{
  "ticker": {
    "uuid": "e9693086-5595-4d5f-b691-c2b7cc9aed4e",
    "symbol": "EUPA",
    "name": "Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.77,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.009998,
    "boundary_margin": 0.179944,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.169323,
    "volatility_stability": 0.7261,
    "risk_context": 0.5906,
    "current_regime": {
      "move": 0.159834,
      "interruption": -0.032204,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.360001,
        "direction_boundary": 26.202499,
        "core_momentum": 0.08234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146073
      },
      {
        "date": "2023-08-25",
        "close": 28.360001,
        "direction_boundary": 25.397499,
        "core_momentum": 0.116645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144066
      },
      {
        "date": "2023-09-01",
        "close": 28.450001,
        "direction_boundary": 25.2075,
        "core_momentum": 0.128632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142611
      },
      {
        "date": "2023-09-08",
        "close": 28.372499,
        "direction_boundary": 25.545,
        "core_momentum": 0.110687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139499
      },
      {
        "date": "2023-09-15",
        "close": 28.5725,
        "direction_boundary": 24.9475,
        "core_momentum": 0.145305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131607
      },
      {
        "date": "2023-09-22",
        "close": 28.3125,
        "direction_boundary": 24.3225,
        "core_momentum": 0.164046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130167
      },
      {
        "date": "2023-09-29",
        "close": 27.955,
        "direction_boundary": 23.8325,
        "core_momentum": 0.172978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11934
      },
      {
        "date": "2023-10-06",
        "close": 27.459999,
        "direction_boundary": 23.99,
        "core_momentum": 0.144644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121423
      },
      {
        "date": "2023-10-13",
        "close": 28.17,
        "direction_boundary": 23.315001,
        "core_momentum": 0.208235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122896
      },
      {
        "date": "2023-10-20",
        "close": 27.190001,
        "direction_boundary": 24.09,
        "core_momentum": 0.128684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130053
      },
      {
        "date": "2023-10-27",
        "close": 27.26,
        "direction_boundary": 24.4825,
        "core_momentum": 0.113448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129615
      },
      {
        "date": "2023-11-03",
        "close": 27.8375,
        "direction_boundary": 25.3575,
        "core_momentum": 0.097801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133855
      },
      {
        "date": "2023-11-10",
        "close": 28.01,
        "direction_boundary": 26.530001,
        "core_momentum": 0.055786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134282
      },
      {
        "date": "2023-11-17",
        "close": 28.7775,
        "direction_boundary": 26.377501,
        "core_momentum": 0.090987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140061
      },
      {
        "date": "2023-11-24",
        "close": 28.885,
        "direction_boundary": 26.5075,
        "core_momentum": 0.089692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138455
      },
      {
        "date": "2023-12-01",
        "close": 28.915001,
        "direction_boundary": 26.6175,
        "core_momentum": 0.086315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137543
      },
      {
        "date": "2023-12-08",
        "close": 29.09,
        "direction_boundary": 26.459999,
        "core_momentum": 0.099395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13623
      },
      {
        "date": "2023-12-15",
        "close": 29.684999,
        "direction_boundary": 26.032499,
        "core_momentum": 0.140305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136922
      },
      {
        "date": "2023-12-22",
        "close": 29.807501,
        "direction_boundary": 26.275,
        "core_momentum": 0.134443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131216
      },
      {
        "date": "2023-12-29",
        "close": 30.094999,
        "direction_boundary": 26.5075,
        "core_momentum": 0.135339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127262
      },
      {
        "date": "2024-01-05",
        "close": 29.965,
        "direction_boundary": 27.485001,
        "core_momentum": 0.090231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109186
      },
      {
        "date": "2024-01-12",
        "close": 29.525,
        "direction_boundary": 28.2125,
        "core_momentum": 0.046522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102449
      },
      {
        "date": "2024-01-19",
        "close": 28.959999,
        "direction_boundary": 27.782499,
        "core_momentum": 0.042383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102482
      },
      {
        "date": "2024-01-26",
        "close": 29.737499,
        "direction_boundary": 27.997499,
        "core_momentum": 0.062148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108692
      },
      {
        "date": "2024-02-02",
        "close": 30.200001,
        "direction_boundary": 29.120001,
        "core_momentum": 0.037088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108928
      },
      {
        "date": "2024-02-09",
        "close": 30.379999,
        "direction_boundary": 28.434999,
        "core_momentum": 0.068402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109049
      },
      {
        "date": "2024-02-16",
        "close": 30.82,
        "direction_boundary": 29.032499,
        "core_momentum": 0.061569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108155
      },
      {
        "date": "2024-02-23",
        "close": 31.18,
        "direction_boundary": 28.525,
        "core_momentum": 0.093076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108666
      },
      {
        "date": "2024-03-01",
        "close": 31.295,
        "direction_boundary": 28.940001,
        "core_momentum": 0.081375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108664
      },
      {
        "date": "2024-03-08",
        "close": 31.030001,
        "direction_boundary": 28.327499,
        "core_momentum": 0.095402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109634
      },
      {
        "date": "2024-03-15",
        "close": 31.700001,
        "direction_boundary": 27.422501,
        "core_momentum": 0.155985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11234
      },
      {
        "date": "2024-03-22",
        "close": 31.455,
        "direction_boundary": 27.924999,
        "core_momentum": 0.12641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112033
      },
      {
        "date": "2024-03-29",
        "close": 32.150002,
        "direction_boundary": 29.014999,
        "core_momentum": 0.108048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111947
      },
      {
        "date": "2024-04-05",
        "close": 31.75,
        "direction_boundary": 29.0425,
        "core_momentum": 0.093225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109955
      },
      {
        "date": "2024-04-12",
        "close": 31.094999,
        "direction_boundary": 29.690001,
        "core_momentum": 0.047322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11192
      },
      {
        "date": "2024-04-19",
        "close": 31.02,
        "direction_boundary": 29.9725,
        "core_momentum": 0.034949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097186
      },
      {
        "date": "2024-04-26",
        "close": 31.225,
        "direction_boundary": 29.5825,
        "core_momentum": 0.055523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097139
      },
      {
        "date": "2024-05-03",
        "close": 31.344999,
        "direction_boundary": 29.485001,
        "core_momentum": 0.063083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094455
      },
      {
        "date": "2024-05-10",
        "close": 32.154999,
        "direction_boundary": 29.522499,
        "core_momentum": 0.089169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098821
      },
      {
        "date": "2024-05-17",
        "close": 32.759998,
        "direction_boundary": 29.625,
        "core_momentum": 0.105823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095769
      },
      {
        "date": "2024-05-24",
        "close": 32.654999,
        "direction_boundary": 29.145,
        "core_momentum": 0.120432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096432
      },
      {
        "date": "2024-05-31",
        "close": 32.2425,
        "direction_boundary": 28.815001,
        "core_momentum": 0.118948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099324
      },
      {
        "date": "2024-06-07",
        "close": 33.0,
        "direction_boundary": 28.415001,
        "core_momentum": 0.161358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102763
      },
      {
        "date": "2024-06-14",
        "close": 32.330002,
        "direction_boundary": 28.92,
        "core_momentum": 0.117912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106041
      },
      {
        "date": "2024-06-21",
        "close": 32.490002,
        "direction_boundary": 28.172501,
        "core_momentum": 0.153252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10606
      },
      {
        "date": "2024-06-28",
        "close": 32.080002,
        "direction_boundary": 28.907499,
        "core_momentum": 0.109747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107909
      },
      {
        "date": "2024-07-05",
        "close": 32.400002,
        "direction_boundary": 27.6525,
        "core_momentum": 0.171684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107927
      },
      {
        "date": "2024-07-12",
        "close": 32.252499,
        "direction_boundary": 28.602501,
        "core_momentum": 0.127611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105457
      },
      {
        "date": "2024-07-19",
        "close": 31.809999,
        "direction_boundary": 29.184999,
        "core_momentum": 0.089943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10334
      },
      {
        "date": "2024-07-26",
        "close": 31.5,
        "direction_boundary": 29.035,
        "core_momentum": 0.084898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099448
      },
      {
        "date": "2024-08-02",
        "close": 31.639999,
        "direction_boundary": 28.700001,
        "core_momentum": 0.102439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097678
      },
      {
        "date": "2024-08-09",
        "close": 31.6,
        "direction_boundary": 28.719999,
        "core_momentum": 0.100279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097576
      },
      {
        "date": "2024-08-16",
        "close": 32.23,
        "direction_boundary": 28.360001,
        "core_momentum": 0.13646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099259
      },
      {
        "date": "2024-08-23",
        "close": 32.560001,
        "direction_boundary": 28.360001,
        "core_momentum": 0.148096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098994
      },
      {
        "date": "2024-08-30",
        "close": 32.560001,
        "direction_boundary": 28.450001,
        "core_momentum": 0.144464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098976
      },
      {
        "date": "2024-09-06",
        "close": 32.830002,
        "direction_boundary": 28.372499,
        "core_momentum": 0.157106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098306
      },
      {
        "date": "2024-09-13",
        "close": 32.209999,
        "direction_boundary": 28.5725,
        "core_momentum": 0.127308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098506
      },
      {
        "date": "2024-09-20",
        "close": 31.807501,
        "direction_boundary": 28.3125,
        "core_momentum": 0.123444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099546
      },
      {
        "date": "2024-09-27",
        "close": 32.68,
        "direction_boundary": 27.955,
        "core_momentum": 0.169022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102018
      },
      {
        "date": "2024-10-04",
        "close": 32.0075,
        "direction_boundary": 27.459999,
        "core_momentum": 0.165605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104759
      },
      {
        "date": "2024-10-11",
        "close": 31.969999,
        "direction_boundary": 28.17,
        "core_momentum": 0.134895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100269
      },
      {
        "date": "2024-10-18",
        "close": 32.0425,
        "direction_boundary": 27.190001,
        "core_momentum": 0.178466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100154
      },
      {
        "date": "2024-10-25",
        "close": 31.815001,
        "direction_boundary": 27.26,
        "core_momentum": 0.167095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100496
      },
      {
        "date": "2024-11-01",
        "close": 31.184999,
        "direction_boundary": 27.8375,
        "core_momentum": 0.120251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10438
      },
      {
        "date": "2024-11-08",
        "close": 30.795,
        "direction_boundary": 28.01,
        "core_momentum": 0.099429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098835
      },
      {
        "date": "2024-11-15",
        "close": 30.2925,
        "direction_boundary": 28.7775,
        "core_momentum": 0.052645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096368
      },
      {
        "date": "2024-11-22",
        "close": 30.690001,
        "direction_boundary": 28.885,
        "core_momentum": 0.062489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098901
      },
      {
        "date": "2024-11-29",
        "close": 30.67,
        "direction_boundary": 28.915001,
        "core_momentum": 0.060695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097791
      },
      {
        "date": "2024-12-06",
        "close": 31.1975,
        "direction_boundary": 29.09,
        "core_momentum": 0.072448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094951
      },
      {
        "date": "2024-12-13",
        "close": 31.3475,
        "direction_boundary": 29.684999,
        "core_momentum": 0.056005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091596
      },
      {
        "date": "2024-12-20",
        "close": 30.4625,
        "direction_boundary": 29.807501,
        "core_momentum": 0.021974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098667
      },
      {
        "date": "2024-12-27",
        "close": 30.75,
        "direction_boundary": 30.094999,
        "core_momentum": 0.021764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098846
      },
      {
        "date": "2025-01-03",
        "close": 30.684999,
        "direction_boundary": 29.965,
        "core_momentum": 0.024028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097431
      },
      {
        "date": "2025-01-10",
        "close": 31.25,
        "direction_boundary": 29.525,
        "core_momentum": 0.058425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10133
      },
      {
        "date": "2025-01-17",
        "close": 31.450001,
        "direction_boundary": 28.959999,
        "core_momentum": 0.085981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100171
      },
      {
        "date": "2025-01-24",
        "close": 32.514999,
        "direction_boundary": 29.737499,
        "core_momentum": 0.093401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109513
      },
      {
        "date": "2025-01-31",
        "close": 32.900002,
        "direction_boundary": 30.200001,
        "core_momentum": 0.089404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110413
      },
      {
        "date": "2025-02-07",
        "close": 32.807499,
        "direction_boundary": 30.379999,
        "core_momentum": 0.079905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110512
      },
      {
        "date": "2025-02-14",
        "close": 33.34,
        "direction_boundary": 30.82,
        "core_momentum": 0.081765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109416
      },
      {
        "date": "2025-02-21",
        "close": 33.119999,
        "direction_boundary": 31.18,
        "core_momentum": 0.062219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109169
      },
      {
        "date": "2025-02-28",
        "close": 33.122501,
        "direction_boundary": 31.295,
        "core_momentum": 0.058396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109168
      },
      {
        "date": "2025-03-07",
        "close": 33.220001,
        "direction_boundary": 31.030001,
        "core_momentum": 0.070577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108676
      },
      {
        "date": "2025-03-14",
        "close": 32.705002,
        "direction_boundary": 31.700001,
        "core_momentum": 0.031704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107538
      },
      {
        "date": "2025-03-21",
        "close": 32.677502,
        "direction_boundary": 31.455,
        "core_momentum": 0.038865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105884
      },
      {
        "date": "2025-03-28",
        "close": 32.0625,
        "direction_boundary": 32.150002,
        "core_momentum": -0.002722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102454
      },
      {
        "date": "2025-04-04",
        "close": 31.9375,
        "direction_boundary": 31.75,
        "core_momentum": 0.005906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098439
      },
      {
        "date": "2025-04-11",
        "close": 29.3225,
        "direction_boundary": 31.094999,
        "core_momentum": -0.057003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153975
      },
      {
        "date": "2025-04-18",
        "close": 30.9,
        "direction_boundary": 31.02,
        "core_momentum": -0.003868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17223
      },
      {
        "date": "2025-04-25",
        "close": 31.5975,
        "direction_boundary": 31.225,
        "core_momentum": 0.01193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175088
      },
      {
        "date": "2025-05-02",
        "close": 32.68,
        "direction_boundary": 31.344999,
        "core_momentum": 0.042591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178774
      },
      {
        "date": "2025-05-09",
        "close": 32.372501,
        "direction_boundary": 32.154999,
        "core_momentum": 0.006764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178322
      },
      {
        "date": "2025-05-16",
        "close": 32.904999,
        "direction_boundary": 32.759998,
        "core_momentum": 0.004426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177357
      },
      {
        "date": "2025-05-23",
        "close": 33.287498,
        "direction_boundary": 32.654999,
        "core_momentum": 0.019369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177204
      },
      {
        "date": "2025-05-30",
        "close": 32.884998,
        "direction_boundary": 32.2425,
        "core_momentum": 0.019927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17841
      },
      {
        "date": "2025-06-06",
        "close": 33.064999,
        "direction_boundary": 33.0,
        "core_momentum": 0.00197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177263
      },
      {
        "date": "2025-06-13",
        "close": 33.237499,
        "direction_boundary": 32.330002,
        "core_momentum": 0.02807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177276
      },
      {
        "date": "2025-06-20",
        "close": 32.290001,
        "direction_boundary": 32.490002,
        "core_momentum": -0.006156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177375
      },
      {
        "date": "2025-06-27",
        "close": 32.512501,
        "direction_boundary": 32.080002,
        "core_momentum": 0.013482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177206
      },
      {
        "date": "2025-07-04",
        "close": 32.93,
        "direction_boundary": 32.400002,
        "core_momentum": 0.016358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17769
      },
      {
        "date": "2025-07-11",
        "close": 33.012501,
        "direction_boundary": 32.252499,
        "core_momentum": 0.023564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176274
      },
      {
        "date": "2025-07-18",
        "close": 32.744999,
        "direction_boundary": 31.809999,
        "core_momentum": 0.029393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17672
      },
      {
        "date": "2025-07-25",
        "close": 33.0275,
        "direction_boundary": 31.5,
        "core_momentum": 0.048492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171072
      },
      {
        "date": "2025-08-01",
        "close": 31.522499,
        "direction_boundary": 31.639999,
        "core_momentum": -0.003714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182256
      },
      {
        "date": "2025-08-08",
        "close": 32.009998,
        "direction_boundary": 31.6,
        "core_momentum": 0.012975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183757
      },
      {
        "date": "2025-08-15",
        "close": 32.1175,
        "direction_boundary": 32.23,
        "core_momentum": -0.003491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182235
      },
      {
        "date": "2025-08-22",
        "close": 32.904999,
        "direction_boundary": 32.560001,
        "core_momentum": 0.010596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185472
      },
      {
        "date": "2025-08-29",
        "close": 32.349998,
        "direction_boundary": 32.560001,
        "core_momentum": -0.00645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186919
      },
      {
        "date": "2025-09-05",
        "close": 32.3825,
        "direction_boundary": 32.830002,
        "core_momentum": -0.013631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186859
      },
      {
        "date": "2025-09-12",
        "close": 32.1325,
        "direction_boundary": 32.209999,
        "core_momentum": -0.002406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185942
      },
      {
        "date": "2025-09-19",
        "close": 32.377499,
        "direction_boundary": 31.807501,
        "core_momentum": 0.01792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186295
      },
      {
        "date": "2025-09-26",
        "close": 32.102501,
        "direction_boundary": 32.68,
        "core_momentum": -0.017671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184759
      },
      {
        "date": "2025-10-03",
        "close": 33.4175,
        "direction_boundary": 32.0075,
        "core_momentum": 0.044052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192797
      },
      {
        "date": "2025-10-10",
        "close": 33.212502,
        "direction_boundary": 31.969999,
        "core_momentum": 0.038865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147022
      },
      {
        "date": "2025-10-17",
        "close": 33.790001,
        "direction_boundary": 32.0425,
        "core_momentum": 0.054537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131518
      },
      {
        "date": "2025-10-24",
        "close": 34.110001,
        "direction_boundary": 31.815001,
        "core_momentum": 0.072136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129007
      },
      {
        "date": "2025-10-31",
        "close": 33.772499,
        "direction_boundary": 31.184999,
        "core_momentum": 0.082973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122222
      },
      {
        "date": "2025-11-07",
        "close": 33.330002,
        "direction_boundary": 30.795,
        "core_momentum": 0.082319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122985
      },
      {
        "date": "2025-11-14",
        "close": 34.0425,
        "direction_boundary": 30.2925,
        "core_momentum": 0.123793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124355
      },
      {
        "date": "2025-11-21",
        "close": 33.357498,
        "direction_boundary": 30.690001,
        "core_momentum": 0.086917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126933
      },
      {
        "date": "2025-11-28",
        "close": 34.022499,
        "direction_boundary": 30.67,
        "core_momentum": 0.109309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128478
      },
      {
        "date": "2025-12-05",
        "close": 33.965,
        "direction_boundary": 31.1975,
        "core_momentum": 0.088709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128399
      },
      {
        "date": "2025-12-12",
        "close": 33.942501,
        "direction_boundary": 31.3475,
        "core_momentum": 0.082782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128275
      },
      {
        "date": "2025-12-19",
        "close": 34.294998,
        "direction_boundary": 30.4625,
        "core_momentum": 0.12581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121449
      },
      {
        "date": "2025-12-26",
        "close": 34.197498,
        "direction_boundary": 30.75,
        "core_momentum": 0.112114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121468
      },
      {
        "date": "2026-01-02",
        "close": 34.459999,
        "direction_boundary": 30.684999,
        "core_momentum": 0.123024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120763
      },
      {
        "date": "2026-01-09",
        "close": 35.369999,
        "direction_boundary": 31.25,
        "core_momentum": 0.13184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125389
      },
      {
        "date": "2026-01-16",
        "close": 35.422501,
        "direction_boundary": 31.450001,
        "core_momentum": 0.126312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12444
      },
      {
        "date": "2026-01-23",
        "close": 34.9575,
        "direction_boundary": 32.514999,
        "core_momentum": 0.075119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126151
      },
      {
        "date": "2026-01-30",
        "close": 34.939999,
        "direction_boundary": 32.900002,
        "core_momentum": 0.062006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104868
      },
      {
        "date": "2026-02-06",
        "close": 35.380001,
        "direction_boundary": 32.807499,
        "core_momentum": 0.078412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104325
      },
      {
        "date": "2026-02-13",
        "close": 35.630001,
        "direction_boundary": 33.34,
        "core_momentum": 0.068686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104415
      },
      {
        "date": "2026-02-20",
        "close": 36.4375,
        "direction_boundary": 33.119999,
        "core_momentum": 0.100166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10374
      },
      {
        "date": "2026-02-27",
        "close": 36.932499,
        "direction_boundary": 33.122501,
        "core_momentum": 0.115027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099987
      },
      {
        "date": "2026-03-06",
        "close": 34.705002,
        "direction_boundary": 33.220001,
        "core_momentum": 0.044702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136806
      },
      {
        "date": "2026-03-13",
        "close": 33.790001,
        "direction_boundary": 32.705002,
        "core_momentum": 0.033175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14212
      },
      {
        "date": "2026-03-20",
        "close": 32.514999,
        "direction_boundary": 32.677502,
        "core_momentum": -0.004973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15243
      },
      {
        "date": "2026-03-27",
        "close": 32.564999,
        "direction_boundary": 32.0625,
        "core_momentum": 0.015672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15192
      },
      {
        "date": "2026-04-03",
        "close": 34.110001,
        "direction_boundary": 31.9375,
        "core_momentum": 0.068024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15536
      },
      {
        "date": "2026-04-10",
        "close": 35.119999,
        "direction_boundary": 29.3225,
        "core_momentum": 0.197715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159864
      },
      {
        "date": "2026-04-17",
        "close": 35.942501,
        "direction_boundary": 30.9,
        "core_momentum": 0.163188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161185
      },
      {
        "date": "2026-04-24",
        "close": 34.785,
        "direction_boundary": 31.5975,
        "core_momentum": 0.100878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167958
      },
      {
        "date": "2026-05-01",
        "close": 34.822498,
        "direction_boundary": 32.68,
        "core_momentum": 0.06556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167247
      },
      {
        "date": "2026-05-08",
        "close": 34.919998,
        "direction_boundary": 32.372501,
        "core_momentum": 0.078693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165965
      },
      {
        "date": "2026-05-15",
        "close": 34.822498,
        "direction_boundary": 32.904999,
        "core_momentum": 0.058274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163685
      },
      {
        "date": "2026-05-22",
        "close": 35.779999,
        "direction_boundary": 33.287498,
        "core_momentum": 0.074878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164619
      },
      {
        "date": "2026-05-29",
        "close": 36.105,
        "direction_boundary": 32.884998,
        "core_momentum": 0.097917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163065
      },
      {
        "date": "2026-06-05",
        "close": 35.650002,
        "direction_boundary": 33.064999,
        "core_momentum": 0.078179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164309
      },
      {
        "date": "2026-06-12",
        "close": 36.357498,
        "direction_boundary": 33.237499,
        "core_momentum": 0.09387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16609
      },
      {
        "date": "2026-06-19",
        "close": 36.82,
        "direction_boundary": 32.290001,
        "core_momentum": 0.140291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166334
      },
      {
        "date": "2026-06-26",
        "close": 36.799999,
        "direction_boundary": 32.512501,
        "core_momentum": 0.131872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16621
      },
      {
        "date": "2026-07-03",
        "close": 37.512501,
        "direction_boundary": 32.93,
        "core_momentum": 0.139159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167643
      },
      {
        "date": "2026-07-10",
        "close": 36.567501,
        "direction_boundary": 33.012501,
        "core_momentum": 0.107686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168867
      },
      {
        "date": "2026-07-17",
        "close": 36.555,
        "direction_boundary": 32.744999,
        "core_momentum": 0.116354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168882
      },
      {
        "date": "2026-07-24",
        "close": 36.7075,
        "direction_boundary": 33.0275,
        "core_momentum": 0.111422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167628
      },
      {
        "date": "2026-07-31",
        "close": 36.962502,
        "direction_boundary": 31.522499,
        "core_momentum": 0.172575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167733
      },
      {
        "date": "2026-08-07",
        "close": 37.77,
        "direction_boundary": 32.009998,
        "core_momentum": 0.179944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169323
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.360001,
        "volume": 51
      },
      {
        "date": "2023-08-25",
        "close": 28.360001,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 28.450001,
        "volume": 940
      },
      {
        "date": "2023-09-08",
        "close": 28.372499,
        "volume": 271
      },
      {
        "date": "2023-09-15",
        "close": 28.5725,
        "volume": 635
      },
      {
        "date": "2023-09-22",
        "close": 28.3125,
        "volume": 250
      },
      {
        "date": "2023-09-29",
        "close": 27.955,
        "volume": 1160
      },
      {
        "date": "2023-10-06",
        "close": 27.459999,
        "volume": 1851
      },
      {
        "date": "2023-10-13",
        "close": 28.17,
        "volume": 1376
      },
      {
        "date": "2023-10-20",
        "close": 27.190001,
        "volume": 382
      },
      {
        "date": "2023-10-27",
        "close": 27.26,
        "volume": 1344
      },
      {
        "date": "2023-11-03",
        "close": 27.8375,
        "volume": 1102
      },
      {
        "date": "2023-11-10",
        "close": 28.01,
        "volume": 67
      },
      {
        "date": "2023-11-17",
        "close": 28.7775,
        "volume": 86
      },
      {
        "date": "2023-11-24",
        "close": 28.885,
        "volume": 706
      },
      {
        "date": "2023-12-01",
        "close": 28.915001,
        "volume": 1682
      },
      {
        "date": "2023-12-08",
        "close": 29.09,
        "volume": 121
      },
      {
        "date": "2023-12-15",
        "close": 29.684999,
        "volume": 104
      },
      {
        "date": "2023-12-22",
        "close": 29.807501,
        "volume": 1180
      },
      {
        "date": "2023-12-29",
        "close": 30.094999,
        "volume": 48
      },
      {
        "date": "2024-01-05",
        "close": 29.965,
        "volume": 76
      },
      {
        "date": "2024-01-12",
        "close": 29.525,
        "volume": 143
      },
      {
        "date": "2024-01-19",
        "close": 28.959999,
        "volume": 470
      },
      {
        "date": "2024-01-26",
        "close": 29.737499,
        "volume": 525
      },
      {
        "date": "2024-02-02",
        "close": 30.200001,
        "volume": 3353
      },
      {
        "date": "2024-02-09",
        "close": 30.379999,
        "volume": 632
      },
      {
        "date": "2024-02-16",
        "close": 30.82,
        "volume": 209
      },
      {
        "date": "2024-02-23",
        "close": 31.18,
        "volume": 784
      },
      {
        "date": "2024-03-01",
        "close": 31.295,
        "volume": 1430
      },
      {
        "date": "2024-03-08",
        "close": 31.030001,
        "volume": 820
      },
      {
        "date": "2024-03-15",
        "close": 31.700001,
        "volume": 664
      },
      {
        "date": "2024-03-22",
        "close": 31.455,
        "volume": 340
      },
      {
        "date": "2024-03-29",
        "close": 32.150002,
        "volume": 327
      },
      {
        "date": "2024-04-05",
        "close": 31.75,
        "volume": 777
      },
      {
        "date": "2024-04-12",
        "close": 31.094999,
        "volume": 2136
      },
      {
        "date": "2024-04-19",
        "close": 31.02,
        "volume": 1194
      },
      {
        "date": "2024-04-26",
        "close": 31.225,
        "volume": 828
      },
      {
        "date": "2024-05-03",
        "close": 31.344999,
        "volume": 146
      },
      {
        "date": "2024-05-10",
        "close": 32.154999,
        "volume": 157
      },
      {
        "date": "2024-05-17",
        "close": 32.759998,
        "volume": 109
      },
      {
        "date": "2024-05-24",
        "close": 32.654999,
        "volume": 192
      },
      {
        "date": "2024-05-31",
        "close": 32.2425,
        "volume": 62
      },
      {
        "date": "2024-06-07",
        "close": 33.0,
        "volume": 8043
      },
      {
        "date": "2024-06-14",
        "close": 32.330002,
        "volume": 5099
      },
      {
        "date": "2024-06-21",
        "close": 32.490002,
        "volume": 5128
      },
      {
        "date": "2024-06-28",
        "close": 32.080002,
        "volume": 1425
      },
      {
        "date": "2024-07-05",
        "close": 32.400002,
        "volume": 941
      },
      {
        "date": "2024-07-12",
        "close": 32.252499,
        "volume": 318
      },
      {
        "date": "2024-07-19",
        "close": 31.809999,
        "volume": 14
      },
      {
        "date": "2024-07-26",
        "close": 31.5,
        "volume": 810
      },
      {
        "date": "2024-08-02",
        "close": 31.639999,
        "volume": 4
      },
      {
        "date": "2024-08-09",
        "close": 31.6,
        "volume": 379
      },
      {
        "date": "2024-08-16",
        "close": 32.23,
        "volume": 148
      },
      {
        "date": "2024-08-23",
        "close": 32.560001,
        "volume": 4662
      },
      {
        "date": "2024-08-30",
        "close": 32.560001,
        "volume": 307
      },
      {
        "date": "2024-09-06",
        "close": 32.830002,
        "volume": 306
      },
      {
        "date": "2024-09-13",
        "close": 32.209999,
        "volume": 7124
      },
      {
        "date": "2024-09-20",
        "close": 31.807501,
        "volume": 304
      },
      {
        "date": "2024-09-27",
        "close": 32.68,
        "volume": 4
      },
      {
        "date": "2024-10-04",
        "close": 32.0075,
        "volume": 21
      },
      {
        "date": "2024-10-11",
        "close": 31.969999,
        "volume": 131
      },
      {
        "date": "2024-10-18",
        "close": 32.0425,
        "volume": 467
      },
      {
        "date": "2024-10-25",
        "close": 31.815001,
        "volume": 457
      },
      {
        "date": "2024-11-01",
        "close": 31.184999,
        "volume": 300
      },
      {
        "date": "2024-11-08",
        "close": 30.795,
        "volume": 1229
      },
      {
        "date": "2024-11-15",
        "close": 30.2925,
        "volume": 3538
      },
      {
        "date": "2024-11-22",
        "close": 30.690001,
        "volume": 1038
      },
      {
        "date": "2024-11-29",
        "close": 30.67,
        "volume": 2158
      },
      {
        "date": "2024-12-06",
        "close": 31.1975,
        "volume": 66
      },
      {
        "date": "2024-12-13",
        "close": 31.3475,
        "volume": 1401
      },
      {
        "date": "2024-12-20",
        "close": 30.4625,
        "volume": 366
      },
      {
        "date": "2024-12-27",
        "close": 30.75,
        "volume": 49
      },
      {
        "date": "2025-01-03",
        "close": 30.684999,
        "volume": 289
      },
      {
        "date": "2025-01-10",
        "close": 31.25,
        "volume": 138
      },
      {
        "date": "2025-01-17",
        "close": 31.450001,
        "volume": 41
      },
      {
        "date": "2025-01-24",
        "close": 32.514999,
        "volume": 202
      },
      {
        "date": "2025-01-31",
        "close": 32.900002,
        "volume": 1103
      },
      {
        "date": "2025-02-07",
        "close": 32.807499,
        "volume": 267
      },
      {
        "date": "2025-02-14",
        "close": 33.34,
        "volume": 207
      },
      {
        "date": "2025-02-21",
        "close": 33.119999,
        "volume": 36
      },
      {
        "date": "2025-02-28",
        "close": 33.122501,
        "volume": 2690
      },
      {
        "date": "2025-03-07",
        "close": 33.220001,
        "volume": 831
      },
      {
        "date": "2025-03-14",
        "close": 32.705002,
        "volume": 1001
      },
      {
        "date": "2025-03-21",
        "close": 32.677502,
        "volume": 604
      },
      {
        "date": "2025-03-28",
        "close": 32.0625,
        "volume": 300
      },
      {
        "date": "2025-04-04",
        "close": 31.9375,
        "volume": 1305
      },
      {
        "date": "2025-04-11",
        "close": 29.3225,
        "volume": 214
      },
      {
        "date": "2025-04-18",
        "close": 30.9,
        "volume": 326
      },
      {
        "date": "2025-04-25",
        "close": 31.5975,
        "volume": 619
      },
      {
        "date": "2025-05-02",
        "close": 32.68,
        "volume": 2400
      },
      {
        "date": "2025-05-09",
        "close": 32.372501,
        "volume": 36
      },
      {
        "date": "2025-05-16",
        "close": 32.904999,
        "volume": 49
      },
      {
        "date": "2025-05-23",
        "close": 33.287498,
        "volume": 535
      },
      {
        "date": "2025-05-30",
        "close": 32.884998,
        "volume": 34
      },
      {
        "date": "2025-06-06",
        "close": 33.064999,
        "volume": 33
      },
      {
        "date": "2025-06-13",
        "close": 33.237499,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 32.290001,
        "volume": 27
      },
      {
        "date": "2025-06-27",
        "close": 32.512501,
        "volume": 24
      },
      {
        "date": "2025-07-04",
        "close": 32.93,
        "volume": 42
      },
      {
        "date": "2025-07-11",
        "close": 33.012501,
        "volume": 46
      },
      {
        "date": "2025-07-18",
        "close": 32.744999,
        "volume": 269
      },
      {
        "date": "2025-07-25",
        "close": 33.0275,
        "volume": 406
      },
      {
        "date": "2025-08-01",
        "close": 31.522499,
        "volume": 1184
      },
      {
        "date": "2025-08-08",
        "close": 32.009998,
        "volume": 396
      },
      {
        "date": "2025-08-15",
        "close": 32.1175,
        "volume": 920
      },
      {
        "date": "2025-08-22",
        "close": 32.904999,
        "volume": 10
      },
      {
        "date": "2025-08-29",
        "close": 32.349998,
        "volume": 508
      },
      {
        "date": "2025-09-05",
        "close": 32.3825,
        "volume": 429
      },
      {
        "date": "2025-09-12",
        "close": 32.1325,
        "volume": 245
      },
      {
        "date": "2025-09-19",
        "close": 32.377499,
        "volume": 4
      },
      {
        "date": "2025-09-26",
        "close": 32.102501,
        "volume": 47
      },
      {
        "date": "2025-10-03",
        "close": 33.4175,
        "volume": 65
      },
      {
        "date": "2025-10-10",
        "close": 33.212502,
        "volume": 29
      },
      {
        "date": "2025-10-17",
        "close": 33.790001,
        "volume": 642
      },
      {
        "date": "2025-10-24",
        "close": 34.110001,
        "volume": 245
      },
      {
        "date": "2025-10-31",
        "close": 33.772499,
        "volume": 389
      },
      {
        "date": "2025-11-07",
        "close": 33.330002,
        "volume": 174
      },
      {
        "date": "2025-11-14",
        "close": 34.0425,
        "volume": 1295
      },
      {
        "date": "2025-11-21",
        "close": 33.357498,
        "volume": 4
      },
      {
        "date": "2025-11-28",
        "close": 34.022499,
        "volume": 45
      },
      {
        "date": "2025-12-05",
        "close": 33.965,
        "volume": 40
      },
      {
        "date": "2025-12-12",
        "close": 33.942501,
        "volume": 2842
      },
      {
        "date": "2025-12-19",
        "close": 34.294998,
        "volume": 2088
      },
      {
        "date": "2025-12-26",
        "close": 34.197498,
        "volume": 115
      },
      {
        "date": "2026-01-02",
        "close": 34.459999,
        "volume": 51
      },
      {
        "date": "2026-01-09",
        "close": 35.369999,
        "volume": 186
      },
      {
        "date": "2026-01-16",
        "close": 35.422501,
        "volume": 196
      },
      {
        "date": "2026-01-23",
        "close": 34.9575,
        "volume": 182
      },
      {
        "date": "2026-01-30",
        "close": 34.939999,
        "volume": 238
      },
      {
        "date": "2026-02-06",
        "close": 35.380001,
        "volume": 99
      },
      {
        "date": "2026-02-13",
        "close": 35.630001,
        "volume": 580
      },
      {
        "date": "2026-02-20",
        "close": 36.4375,
        "volume": 178
      },
      {
        "date": "2026-02-27",
        "close": 36.932499,
        "volume": 1635
      },
      {
        "date": "2026-03-06",
        "close": 34.705002,
        "volume": 131
      },
      {
        "date": "2026-03-13",
        "close": 33.790001,
        "volume": 7854
      },
      {
        "date": "2026-03-20",
        "close": 32.514999,
        "volume": 2605
      },
      {
        "date": "2026-03-27",
        "close": 32.564999,
        "volume": 2532
      },
      {
        "date": "2026-04-03",
        "close": 34.110001,
        "volume": 831
      },
      {
        "date": "2026-04-10",
        "close": 35.119999,
        "volume": 1447
      },
      {
        "date": "2026-04-17",
        "close": 35.942501,
        "volume": 39
      },
      {
        "date": "2026-04-24",
        "close": 34.785,
        "volume": 18
      },
      {
        "date": "2026-05-01",
        "close": 34.822498,
        "volume": 1517
      },
      {
        "date": "2026-05-08",
        "close": 34.919998,
        "volume": 41
      },
      {
        "date": "2026-05-15",
        "close": 34.822498,
        "volume": 123
      },
      {
        "date": "2026-05-22",
        "close": 35.779999,
        "volume": 355
      },
      {
        "date": "2026-05-29",
        "close": 36.105,
        "volume": 197
      },
      {
        "date": "2026-06-05",
        "close": 35.650002,
        "volume": 220
      },
      {
        "date": "2026-06-12",
        "close": 36.357498,
        "volume": 1245
      },
      {
        "date": "2026-06-19",
        "close": 36.82,
        "volume": 2
      },
      {
        "date": "2026-06-26",
        "close": 36.799999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 37.512501,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 36.567501,
        "volume": 205
      },
      {
        "date": "2026-07-17",
        "close": 36.555,
        "volume": 981
      },
      {
        "date": "2026-07-24",
        "close": 36.7075,
        "volume": 84
      },
      {
        "date": "2026-07-31",
        "close": 36.962502,
        "volume": 190
      },
      {
        "date": "2026-08-07",
        "close": 37.77,
        "volume": 151
      }
    ],
    "sharemaestro_context": {
      "trend": 35.5795,
      "fair_value": 32.349663,
      "market_activity": 38.042529,
      "market_dynamics": 0.762918,
      "relative_strength": 0.498578
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -4.8e-05,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.001348,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.003442,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.011258,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.011207,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.023233,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.060821,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.022152,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.01584
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.006723
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.011147
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.159834
      }
    ]
  }
}