{
  "ticker": {
    "uuid": "e9693d78-d5b4-4f14-80eb-075b505be7f2",
    "symbol": "IBLC",
    "name": "iShares Blockchain and Tech ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 723.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 746.35498,
    "boundary_margin": -0.031292,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.429176,
    "volatility_stability": 0.6438,
    "risk_context": 0.233,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 35.457,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-06-06",
        "close": 621.974854,
        "direction_boundary": 493.223663,
        "core_momentum": 0.26104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657413
      },
      {
        "date": "2025-06-13",
        "close": 621.974854,
        "direction_boundary": 493.294342,
        "core_momentum": 0.260859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645648
      },
      {
        "date": "2025-06-20",
        "close": 620.521973,
        "direction_boundary": 579.569702,
        "core_momentum": 0.07066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630767
      },
      {
        "date": "2025-06-27",
        "close": 620.521973,
        "direction_boundary": 552.222534,
        "core_momentum": 0.123681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630796
      },
      {
        "date": "2025-07-04",
        "close": 620.521973,
        "direction_boundary": 579.579163,
        "core_momentum": 0.070642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629007
      },
      {
        "date": "2025-07-11",
        "close": 620.521973,
        "direction_boundary": 541.75531,
        "core_momentum": 0.145392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628947
      },
      {
        "date": "2025-07-18",
        "close": 797.967651,
        "direction_boundary": 626.446411,
        "core_momentum": 0.2738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706213
      },
      {
        "date": "2025-07-25",
        "close": 797.967651,
        "direction_boundary": 586.97229,
        "core_momentum": 0.359464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706216
      },
      {
        "date": "2025-08-01",
        "close": 746.35498,
        "direction_boundary": 515.256958,
        "core_momentum": 0.44851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682692
      },
      {
        "date": "2025-08-08",
        "close": 746.35498,
        "direction_boundary": 496.868347,
        "core_momentum": 0.502118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682692
      },
      {
        "date": "2025-08-15",
        "close": 746.35498,
        "direction_boundary": 487.787201,
        "core_momentum": 0.530083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681629
      },
      {
        "date": "2025-08-22",
        "close": 746.35498,
        "direction_boundary": 543.2547,
        "core_momentum": 0.373858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68127
      },
      {
        "date": "2025-08-29",
        "close": 759.89502,
        "direction_boundary": 531.684082,
        "core_momentum": 0.429223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644759
      },
      {
        "date": "2025-09-05",
        "close": 759.89502,
        "direction_boundary": 485.788086,
        "core_momentum": 0.564252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643436
      },
      {
        "date": "2025-09-12",
        "close": 860.053833,
        "direction_boundary": 485.788086,
        "core_momentum": 0.77043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646372
      },
      {
        "date": "2025-09-19",
        "close": 951.107239,
        "direction_boundary": 510.447601,
        "core_momentum": 0.863281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655446
      },
      {
        "date": "2025-09-26",
        "close": 958.901001,
        "direction_boundary": 547.224731,
        "core_momentum": 0.752298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654539
      },
      {
        "date": "2025-10-03",
        "close": 1022.817688,
        "direction_boundary": 525.724243,
        "core_momentum": 0.94554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656035
      },
      {
        "date": "2025-10-10",
        "close": 1090.046265,
        "direction_boundary": 516.605408,
        "core_momentum": 1.110017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59916
      },
      {
        "date": "2025-10-17",
        "close": 1110.757324,
        "direction_boundary": 633.50946,
        "core_momentum": 0.75334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597554
      },
      {
        "date": "2025-10-24",
        "close": 1119.155029,
        "direction_boundary": 629.379089,
        "core_momentum": 0.778189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596755
      },
      {
        "date": "2025-10-31",
        "close": 1098.67041,
        "direction_boundary": 601.258789,
        "core_momentum": 0.827284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599502
      },
      {
        "date": "2025-11-07",
        "close": 1098.67041,
        "direction_boundary": 733.316956,
        "core_momentum": 0.49822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599502
      },
      {
        "date": "2025-11-14",
        "close": 853.401733,
        "direction_boundary": 768.03833,
        "core_momentum": 0.111145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569885
      },
      {
        "date": "2025-11-21",
        "close": 755.790588,
        "direction_boundary": 825.127747,
        "core_momentum": -0.084032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599337
      },
      {
        "date": "2025-11-28",
        "close": 872.79187,
        "direction_boundary": 848.70282,
        "core_momentum": 0.028383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628132
      },
      {
        "date": "2025-12-05",
        "close": 833.162354,
        "direction_boundary": 878.237671,
        "core_momentum": -0.051325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.633578
      },
      {
        "date": "2025-12-12",
        "close": 902.985718,
        "direction_boundary": 794.951599,
        "core_momentum": 0.1359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640513
      },
      {
        "date": "2025-12-19",
        "close": 755.0,
        "direction_boundary": 715.676758,
        "core_momentum": 0.054946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694299
      },
      {
        "date": "2025-12-26",
        "close": 806.700012,
        "direction_boundary": 709.628723,
        "core_momentum": 0.136792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69892
      },
      {
        "date": "2026-01-02",
        "close": 760.0,
        "direction_boundary": 682.97406,
        "core_momentum": 0.11278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705504
      },
      {
        "date": "2026-01-09",
        "close": 825.0,
        "direction_boundary": 685.332825,
        "core_momentum": 0.203795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71283
      },
      {
        "date": "2026-01-16",
        "close": 855.0,
        "direction_boundary": 764.617676,
        "core_momentum": 0.118206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624532
      },
      {
        "date": "2026-01-23",
        "close": 776.0,
        "direction_boundary": 765.202637,
        "core_momentum": 0.01411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639645
      },
      {
        "date": "2026-01-30",
        "close": 783.5,
        "direction_boundary": 663.490112,
        "core_momentum": 0.180877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632666
      },
      {
        "date": "2026-02-06",
        "close": 631.0,
        "direction_boundary": 663.490112,
        "core_momentum": -0.048968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701423
      },
      {
        "date": "2026-02-13",
        "close": 680.0,
        "direction_boundary": 684.474243,
        "core_momentum": -0.006537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710409
      },
      {
        "date": "2026-02-20",
        "close": 656.0,
        "direction_boundary": 675.991943,
        "core_momentum": -0.029574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711793
      },
      {
        "date": "2026-02-27",
        "close": 659.799988,
        "direction_boundary": 582.440918,
        "core_momentum": 0.132819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.711208
      },
      {
        "date": "2026-03-06",
        "close": 659.799988,
        "direction_boundary": 570.65625,
        "core_momentum": 0.156213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.711208
      },
      {
        "date": "2026-03-13",
        "close": 702.0,
        "direction_boundary": 524.319519,
        "core_momentum": 0.338878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69369
      },
      {
        "date": "2026-03-20",
        "close": 702.0,
        "direction_boundary": 524.319519,
        "core_momentum": 0.338878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67604
      },
      {
        "date": "2026-03-27",
        "close": 689.0,
        "direction_boundary": 521.470032,
        "core_momentum": 0.321265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675489
      },
      {
        "date": "2026-04-03",
        "close": 639.0,
        "direction_boundary": 521.470032,
        "core_momentum": 0.225382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671335
      },
      {
        "date": "2026-04-10",
        "close": 698.5,
        "direction_boundary": 443.647736,
        "core_momentum": 0.574447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6784
      },
      {
        "date": "2026-04-17",
        "close": 760.0,
        "direction_boundary": 443.647736,
        "core_momentum": 0.713071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.691315
      },
      {
        "date": "2026-04-24",
        "close": 797.5,
        "direction_boundary": 443.647736,
        "core_momentum": 0.797597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696195
      },
      {
        "date": "2026-05-01",
        "close": 765.0,
        "direction_boundary": 443.647736,
        "core_momentum": 0.724341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697295
      },
      {
        "date": "2026-05-08",
        "close": 877.5,
        "direction_boundary": 443.647736,
        "core_momentum": 0.977921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728053
      },
      {
        "date": "2026-05-15",
        "close": 919.799988,
        "direction_boundary": 616.926941,
        "core_momentum": 0.490938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640554
      },
      {
        "date": "2026-05-22",
        "close": 869.5,
        "direction_boundary": 616.926941,
        "core_momentum": 0.409405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621327
      },
      {
        "date": "2026-05-29",
        "close": 953.0,
        "direction_boundary": 616.926941,
        "core_momentum": 0.544753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601953
      },
      {
        "date": "2026-06-05",
        "close": 953.0,
        "direction_boundary": 621.974854,
        "core_momentum": 0.532216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597691
      },
      {
        "date": "2026-06-12",
        "close": 890.0,
        "direction_boundary": 621.974854,
        "core_momentum": 0.430926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595826
      },
      {
        "date": "2026-06-19",
        "close": 923.0,
        "direction_boundary": 620.521973,
        "core_momentum": 0.487457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538978
      },
      {
        "date": "2026-06-26",
        "close": 857.0,
        "direction_boundary": 620.521973,
        "core_momentum": 0.381095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54365
      },
      {
        "date": "2026-07-03",
        "close": 857.0,
        "direction_boundary": 620.521973,
        "core_momentum": 0.381095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536297
      },
      {
        "date": "2026-07-10",
        "close": 831.5,
        "direction_boundary": 620.521973,
        "core_momentum": 0.340001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52638
      },
      {
        "date": "2026-07-17",
        "close": 831.5,
        "direction_boundary": 797.967651,
        "core_momentum": 0.042022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523898
      },
      {
        "date": "2026-07-24",
        "close": 801.0,
        "direction_boundary": 797.967651,
        "core_momentum": 0.0038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508376
      },
      {
        "date": "2026-07-31",
        "close": 723.0,
        "direction_boundary": 746.35498,
        "core_momentum": -0.031292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528048
      },
      {
        "date": "2026-08-07",
        "close": 723.0,
        "direction_boundary": 746.35498,
        "core_momentum": -0.031292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429176
      }
    ],
    "price_history": [
      {
        "date": "2024-06-07",
        "close": 493.223663,
        "volume": 1108
      },
      {
        "date": "2024-06-14",
        "close": 493.294342,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 579.569702,
        "volume": 514
      },
      {
        "date": "2024-06-28",
        "close": 552.222534,
        "volume": 970
      },
      {
        "date": "2024-07-05",
        "close": 579.579163,
        "volume": 903
      },
      {
        "date": "2024-07-12",
        "close": 541.75531,
        "volume": 883
      },
      {
        "date": "2024-07-19",
        "close": 626.446411,
        "volume": 3373
      },
      {
        "date": "2024-07-26",
        "close": 586.97229,
        "volume": 2898
      },
      {
        "date": "2024-08-02",
        "close": 515.256958,
        "volume": 1016
      },
      {
        "date": "2024-08-09",
        "close": 496.868347,
        "volume": 2985
      },
      {
        "date": "2024-08-16",
        "close": 487.787201,
        "volume": 1160
      },
      {
        "date": "2024-08-23",
        "close": 543.2547,
        "volume": 1033
      },
      {
        "date": "2024-08-30",
        "close": 531.684082,
        "volume": 937
      },
      {
        "date": "2024-09-06",
        "close": 485.788086,
        "volume": 1046
      },
      {
        "date": "2024-09-13",
        "close": 485.788086,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 510.447601,
        "volume": 2069
      },
      {
        "date": "2024-09-27",
        "close": 547.224731,
        "volume": 811
      },
      {
        "date": "2024-10-04",
        "close": 525.724243,
        "volume": 554
      },
      {
        "date": "2024-10-11",
        "close": 516.605408,
        "volume": 1481
      },
      {
        "date": "2024-10-18",
        "close": 633.50946,
        "volume": 1670
      },
      {
        "date": "2024-10-25",
        "close": 629.379089,
        "volume": 1867
      },
      {
        "date": "2024-11-01",
        "close": 601.258789,
        "volume": 3169
      },
      {
        "date": "2024-11-08",
        "close": 733.316956,
        "volume": 3577
      },
      {
        "date": "2024-11-15",
        "close": 768.03833,
        "volume": 4604
      },
      {
        "date": "2024-11-22",
        "close": 825.127747,
        "volume": 2342
      },
      {
        "date": "2024-11-29",
        "close": 848.70282,
        "volume": 885
      },
      {
        "date": "2024-12-06",
        "close": 878.237671,
        "volume": 1918
      },
      {
        "date": "2024-12-13",
        "close": 794.951599,
        "volume": 2223
      },
      {
        "date": "2024-12-20",
        "close": 715.676758,
        "volume": 1003
      },
      {
        "date": "2024-12-27",
        "close": 709.628723,
        "volume": 3020
      },
      {
        "date": "2025-01-03",
        "close": 682.97406,
        "volume": 1319
      },
      {
        "date": "2025-01-10",
        "close": 685.332825,
        "volume": 3673
      },
      {
        "date": "2025-01-17",
        "close": 764.617676,
        "volume": 905
      },
      {
        "date": "2025-01-24",
        "close": 765.202637,
        "volume": 13
      },
      {
        "date": "2025-01-31",
        "close": 663.490112,
        "volume": 1560
      },
      {
        "date": "2025-02-07",
        "close": 663.490112,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 684.474243,
        "volume": 1328
      },
      {
        "date": "2025-02-21",
        "close": 675.991943,
        "volume": 926
      },
      {
        "date": "2025-02-28",
        "close": 582.440918,
        "volume": 1622
      },
      {
        "date": "2025-03-07",
        "close": 570.65625,
        "volume": 1274
      },
      {
        "date": "2025-03-14",
        "close": 524.319519,
        "volume": 4863
      },
      {
        "date": "2025-03-21",
        "close": 524.319519,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 521.470032,
        "volume": 1800
      },
      {
        "date": "2025-04-04",
        "close": 521.470032,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 443.647736,
        "volume": 1036
      },
      {
        "date": "2025-04-18",
        "close": 443.647736,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 443.647736,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 443.647736,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 443.647736,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 616.926941,
        "volume": 4093
      },
      {
        "date": "2025-05-23",
        "close": 616.926941,
        "volume": 9
      },
      {
        "date": "2025-05-30",
        "close": 616.926941,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 621.974854,
        "volume": 56
      },
      {
        "date": "2025-06-13",
        "close": 621.974854,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 620.521973,
        "volume": 2087
      },
      {
        "date": "2025-06-27",
        "close": 620.521973,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 620.521973,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 620.521973,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 797.967651,
        "volume": 87
      },
      {
        "date": "2025-07-25",
        "close": 797.967651,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 746.35498,
        "volume": 70
      },
      {
        "date": "2025-08-08",
        "close": 746.35498,
        "volume": 11
      },
      {
        "date": "2025-08-15",
        "close": 746.35498,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 746.35498,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 759.89502,
        "volume": 4682
      },
      {
        "date": "2025-09-05",
        "close": 759.89502,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 860.053833,
        "volume": 1760
      },
      {
        "date": "2025-09-19",
        "close": 951.107239,
        "volume": 19
      },
      {
        "date": "2025-09-26",
        "close": 958.901001,
        "volume": 4401
      },
      {
        "date": "2025-10-03",
        "close": 1022.817688,
        "volume": 312
      },
      {
        "date": "2025-10-10",
        "close": 1090.046265,
        "volume": 3594
      },
      {
        "date": "2025-10-17",
        "close": 1110.757324,
        "volume": 1819
      },
      {
        "date": "2025-10-24",
        "close": 1119.155029,
        "volume": 2636
      },
      {
        "date": "2025-10-31",
        "close": 1098.67041,
        "volume": 3834
      },
      {
        "date": "2025-11-07",
        "close": 1098.67041,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 853.401733,
        "volume": 9620
      },
      {
        "date": "2025-11-21",
        "close": 755.790588,
        "volume": 2227
      },
      {
        "date": "2025-11-28",
        "close": 872.79187,
        "volume": 433
      },
      {
        "date": "2025-12-05",
        "close": 833.162354,
        "volume": 136
      },
      {
        "date": "2025-12-12",
        "close": 902.985718,
        "volume": 1839
      },
      {
        "date": "2025-12-19",
        "close": 755.0,
        "volume": 12027
      },
      {
        "date": "2025-12-26",
        "close": 806.700012,
        "volume": 1500
      },
      {
        "date": "2026-01-02",
        "close": 760.0,
        "volume": 194
      },
      {
        "date": "2026-01-09",
        "close": 825.0,
        "volume": 3480
      },
      {
        "date": "2026-01-16",
        "close": 855.0,
        "volume": 8
      },
      {
        "date": "2026-01-23",
        "close": 776.0,
        "volume": 2626
      },
      {
        "date": "2026-01-30",
        "close": 783.5,
        "volume": 520
      },
      {
        "date": "2026-02-06",
        "close": 631.0,
        "volume": 230
      },
      {
        "date": "2026-02-13",
        "close": 680.0,
        "volume": 369
      },
      {
        "date": "2026-02-20",
        "close": 656.0,
        "volume": 35
      },
      {
        "date": "2026-02-27",
        "close": 659.799988,
        "volume": 56
      },
      {
        "date": "2026-03-06",
        "close": 659.799988,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 702.0,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 702.0,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 689.0,
        "volume": 423
      },
      {
        "date": "2026-04-03",
        "close": 639.0,
        "volume": 7
      },
      {
        "date": "2026-04-10",
        "close": 698.5,
        "volume": 195
      },
      {
        "date": "2026-04-17",
        "close": 760.0,
        "volume": 136
      },
      {
        "date": "2026-04-24",
        "close": 797.5,
        "volume": 304
      },
      {
        "date": "2026-05-01",
        "close": 765.0,
        "volume": 221
      },
      {
        "date": "2026-05-08",
        "close": 877.5,
        "volume": 255
      },
      {
        "date": "2026-05-15",
        "close": 919.799988,
        "volume": 3014
      },
      {
        "date": "2026-05-22",
        "close": 869.5,
        "volume": 90
      },
      {
        "date": "2026-05-29",
        "close": 953.0,
        "volume": 249
      },
      {
        "date": "2026-06-05",
        "close": 953.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 890.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 923.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 857.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 857.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 831.5,
        "volume": 166
      },
      {
        "date": "2026-07-17",
        "close": 831.5,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 801.0,
        "volume": 253
      },
      {
        "date": "2026-07-31",
        "close": 723.0,
        "volume": 517
      },
      {
        "date": "2026-08-07",
        "close": 723.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 782.129999,
      "fair_value": 711.427057,
      "market_activity": -2.54414,
      "market_dynamics": -0.540308,
      "relative_strength": -15.122744
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.045642,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.0275,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.39065,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.340732,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.1458,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.149051,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.372084
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.132323
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.03962
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.214004
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}