{
  "ticker": {
    "uuid": "e969d0cd-bb71-4de5-9333-7a8d63c12662",
    "symbol": "8133",
    "name": "Itochu Enex Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2111.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2014.84082,
    "boundary_margin": 0.047725,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.188976,
    "volatility_stability": 0.7272,
    "risk_context": 0.5292,
    "current_regime": {
      "move": 0.404613,
      "interruption": -0.136816,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.576,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1284.187866,
        "direction_boundary": 936.585938,
        "core_momentum": 0.371137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171905
      },
      {
        "date": "2023-08-25",
        "close": 1297.686646,
        "direction_boundary": 954.630371,
        "core_momentum": 0.35936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171527
      },
      {
        "date": "2023-09-01",
        "close": 1340.882935,
        "direction_boundary": 923.697205,
        "core_momentum": 0.451648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174217
      },
      {
        "date": "2023-09-08",
        "close": 1356.181519,
        "direction_boundary": 929.711914,
        "core_momentum": 0.458712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173578
      },
      {
        "date": "2023-09-15",
        "close": 1405.677124,
        "direction_boundary": 911.667725,
        "core_momentum": 0.541874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156445
      },
      {
        "date": "2023-09-22",
        "close": 1403.877197,
        "direction_boundary": 921.978577,
        "core_momentum": 0.522679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15769
      },
      {
        "date": "2023-09-29",
        "close": 1377.412354,
        "direction_boundary": 898.962097,
        "core_momentum": 0.532225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162592
      },
      {
        "date": "2023-10-06",
        "close": 1320.668457,
        "direction_boundary": 906.878662,
        "core_momentum": 0.456279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167312
      },
      {
        "date": "2023-10-13",
        "close": 1351.786011,
        "direction_boundary": 917.43396,
        "core_momentum": 0.473442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167514
      },
      {
        "date": "2023-10-20",
        "close": 1381.988403,
        "direction_boundary": 917.43396,
        "core_momentum": 0.506363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167537
      },
      {
        "date": "2023-10-27",
        "close": 1367.344971,
        "direction_boundary": 900.721375,
        "core_momentum": 0.518055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165644
      },
      {
        "date": "2023-11-03",
        "close": 1392.971069,
        "direction_boundary": 892.804749,
        "core_momentum": 0.560219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165535
      },
      {
        "date": "2023-11-10",
        "close": 1425.003906,
        "direction_boundary": 891.045654,
        "core_momentum": 0.599249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161983
      },
      {
        "date": "2023-11-17",
        "close": 1455.206421,
        "direction_boundary": 896.323242,
        "core_momentum": 0.623529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158464
      },
      {
        "date": "2023-11-24",
        "close": 1466.189087,
        "direction_boundary": 920.952332,
        "core_momentum": 0.592036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154898
      },
      {
        "date": "2023-12-01",
        "close": 1433.241089,
        "direction_boundary": 882.249451,
        "core_momentum": 0.62453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156298
      },
      {
        "date": "2023-12-08",
        "close": 1470.765259,
        "direction_boundary": 885.767944,
        "core_momentum": 0.660441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155756
      },
      {
        "date": "2023-12-15",
        "close": 1427.749512,
        "direction_boundary": 889.286316,
        "core_momentum": 0.6055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165311
      },
      {
        "date": "2023-12-22",
        "close": 1423.173584,
        "direction_boundary": 901.601013,
        "core_momentum": 0.578496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166274
      },
      {
        "date": "2023-12-29",
        "close": 1406.699585,
        "direction_boundary": 923.591187,
        "core_momentum": 0.523076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168262
      },
      {
        "date": "2024-01-05",
        "close": 1512.865479,
        "direction_boundary": 908.637878,
        "core_momentum": 0.664982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189013
      },
      {
        "date": "2024-01-12",
        "close": 1502.798096,
        "direction_boundary": 923.591187,
        "core_momentum": 0.627125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1899
      },
      {
        "date": "2024-01-19",
        "close": 1478.086914,
        "direction_boundary": 948.220215,
        "core_momentum": 0.558801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188626
      },
      {
        "date": "2024-01-26",
        "close": 1445.138794,
        "direction_boundary": 962.294067,
        "core_momentum": 0.501764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193253
      },
      {
        "date": "2024-02-02",
        "close": 1438.7323,
        "direction_boundary": 935.026123,
        "core_momentum": 0.538708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186892
      },
      {
        "date": "2024-02-09",
        "close": 1391.140747,
        "direction_boundary": 950.859131,
        "core_momentum": 0.463036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185577
      },
      {
        "date": "2024-02-16",
        "close": 1387.479858,
        "direction_boundary": 962.294067,
        "core_momentum": 0.441846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181616
      },
      {
        "date": "2024-02-23",
        "close": 1403.038696,
        "direction_boundary": 980.765808,
        "core_momentum": 0.430554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181675
      },
      {
        "date": "2024-03-01",
        "close": 1401.208252,
        "direction_boundary": 992.200806,
        "core_momentum": 0.412222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176592
      },
      {
        "date": "2024-03-08",
        "close": 1405.784302,
        "direction_boundary": 1014.191162,
        "core_momentum": 0.386114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176063
      },
      {
        "date": "2024-03-15",
        "close": 1436.901855,
        "direction_boundary": 969.330933,
        "core_momentum": 0.482365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171607
      },
      {
        "date": "2024-03-22",
        "close": 1456.121582,
        "direction_boundary": 988.682434,
        "core_momentum": 0.47279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172434
      },
      {
        "date": "2024-03-29",
        "close": 1461.777466,
        "direction_boundary": 1016.011108,
        "core_momentum": 0.438742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169911
      },
      {
        "date": "2024-04-05",
        "close": 1490.658691,
        "direction_boundary": 981.81427,
        "core_momentum": 0.51827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158871
      },
      {
        "date": "2024-04-12",
        "close": 1471.093872,
        "direction_boundary": 1003.412292,
        "core_momentum": 0.466091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158372
      },
      {
        "date": "2024-04-19",
        "close": 1410.535889,
        "direction_boundary": 1005.212219,
        "core_momentum": 0.403222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167802
      },
      {
        "date": "2024-04-26",
        "close": 1432.895752,
        "direction_boundary": 1045.708618,
        "core_momentum": 0.370263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168193
      },
      {
        "date": "2024-05-03",
        "close": 1435.690796,
        "direction_boundary": 1066.406982,
        "core_momentum": 0.346288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166449
      },
      {
        "date": "2024-05-10",
        "close": 1469.230591,
        "direction_boundary": 1106.903198,
        "core_momentum": 0.327334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166543
      },
      {
        "date": "2024-05-17",
        "close": 1425.442505,
        "direction_boundary": 1089.80481,
        "core_momentum": 0.30798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169489
      },
      {
        "date": "2024-05-24",
        "close": 1427.305786,
        "direction_boundary": 1076.30603,
        "core_momentum": 0.326115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169098
      },
      {
        "date": "2024-05-31",
        "close": 1432.895752,
        "direction_boundary": 1055.607666,
        "core_momentum": 0.357413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166275
      },
      {
        "date": "2024-06-07",
        "close": 1412.39917,
        "direction_boundary": 1086.2052,
        "core_momentum": 0.300306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163096
      },
      {
        "date": "2024-06-14",
        "close": 1411.467651,
        "direction_boundary": 1108.703247,
        "core_momentum": 0.27308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157972
      },
      {
        "date": "2024-06-21",
        "close": 1404.014282,
        "direction_boundary": 1120.4021,
        "core_momentum": 0.253134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158071
      },
      {
        "date": "2024-06-28",
        "close": 1417.057373,
        "direction_boundary": 1140.200439,
        "core_momentum": 0.242814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157786
      },
      {
        "date": "2024-07-05",
        "close": 1412.39917,
        "direction_boundary": 1132.100952,
        "core_momentum": 0.247591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1182
      },
      {
        "date": "2024-07-12",
        "close": 1414.262573,
        "direction_boundary": 1157.298828,
        "core_momentum": 0.222038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118174
      },
      {
        "date": "2024-07-19",
        "close": 1500.906982,
        "direction_boundary": 1203.194824,
        "core_momentum": 0.247435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144056
      },
      {
        "date": "2024-07-26",
        "close": 1713.325928,
        "direction_boundary": 1207.69458,
        "core_momentum": 0.418675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229274
      },
      {
        "date": "2024-08-02",
        "close": 1358.362793,
        "direction_boundary": 1259.890015,
        "core_momentum": 0.07816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402859
      },
      {
        "date": "2024-08-09",
        "close": 1334.139648,
        "direction_boundary": 1316.584961,
        "core_momentum": 0.013334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400998
      },
      {
        "date": "2024-08-16",
        "close": 1418.920898,
        "direction_boundary": 1284.187866,
        "core_momentum": 0.104917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410455
      },
      {
        "date": "2024-08-23",
        "close": 1509.292114,
        "direction_boundary": 1297.686646,
        "core_momentum": 0.163064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4189
      },
      {
        "date": "2024-08-30",
        "close": 1490.658691,
        "direction_boundary": 1340.882935,
        "core_momentum": 0.111699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419402
      },
      {
        "date": "2024-09-06",
        "close": 1493.453735,
        "direction_boundary": 1356.181519,
        "core_momentum": 0.10122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419401
      },
      {
        "date": "2024-09-13",
        "close": 1474.820679,
        "direction_boundary": 1405.677124,
        "core_momentum": 0.049189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418907
      },
      {
        "date": "2024-09-20",
        "close": 1490.658691,
        "direction_boundary": 1403.877197,
        "core_momentum": 0.061816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41877
      },
      {
        "date": "2024-09-27",
        "close": 1518.608643,
        "direction_boundary": 1377.412354,
        "core_momentum": 0.102508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419474
      },
      {
        "date": "2024-10-04",
        "close": 1527.140137,
        "direction_boundary": 1320.668457,
        "core_momentum": 0.156339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418715
      },
      {
        "date": "2024-10-11",
        "close": 1495.858032,
        "direction_boundary": 1351.786011,
        "core_momentum": 0.106579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419349
      },
      {
        "date": "2024-10-18",
        "close": 1476.899048,
        "direction_boundary": 1381.988403,
        "core_momentum": 0.068677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415336
      },
      {
        "date": "2024-10-25",
        "close": 1456.044189,
        "direction_boundary": 1367.344971,
        "core_momentum": 0.06487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415399
      },
      {
        "date": "2024-11-01",
        "close": 1522.400513,
        "direction_boundary": 1392.971069,
        "core_momentum": 0.092916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419852
      },
      {
        "date": "2024-11-08",
        "close": 1550.838745,
        "direction_boundary": 1425.003906,
        "core_momentum": 0.088305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419445
      },
      {
        "date": "2024-11-15",
        "close": 1560.318359,
        "direction_boundary": 1455.206421,
        "core_momentum": 0.072232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416862
      },
      {
        "date": "2024-11-22",
        "close": 1531.880005,
        "direction_boundary": 1466.189087,
        "core_momentum": 0.044804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417961
      },
      {
        "date": "2024-11-29",
        "close": 1528.088257,
        "direction_boundary": 1433.241089,
        "core_momentum": 0.066177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418018
      },
      {
        "date": "2024-12-06",
        "close": 1542.307373,
        "direction_boundary": 1470.765259,
        "core_momentum": 0.048643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417395
      },
      {
        "date": "2024-12-13",
        "close": 1540.411499,
        "direction_boundary": 1427.749512,
        "core_momentum": 0.078909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417407
      },
      {
        "date": "2024-12-20",
        "close": 1512.921143,
        "direction_boundary": 1423.173584,
        "core_momentum": 0.063062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418305
      },
      {
        "date": "2024-12-27",
        "close": 1564.110107,
        "direction_boundary": 1406.699585,
        "core_momentum": 0.111901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420359
      },
      {
        "date": "2025-01-03",
        "close": 1553.682739,
        "direction_boundary": 1512.865479,
        "core_momentum": 0.02698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4205
      },
      {
        "date": "2025-01-10",
        "close": 1489.222412,
        "direction_boundary": 1502.798096,
        "core_momentum": -0.009034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425326
      },
      {
        "date": "2025-01-17",
        "close": 1492.066284,
        "direction_boundary": 1478.086914,
        "core_momentum": 0.009458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417182
      },
      {
        "date": "2025-01-24",
        "close": 1456.992188,
        "direction_boundary": 1445.138794,
        "core_momentum": 0.008202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371635
      },
      {
        "date": "2025-01-31",
        "close": 1508.181274,
        "direction_boundary": 1438.7323,
        "core_momentum": 0.048271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184072
      },
      {
        "date": "2025-02-07",
        "close": 1560.318359,
        "direction_boundary": 1391.140747,
        "core_momentum": 0.121611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185743
      },
      {
        "date": "2025-02-14",
        "close": 1535.671753,
        "direction_boundary": 1387.479858,
        "core_momentum": 0.106807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169769
      },
      {
        "date": "2025-02-21",
        "close": 1496.80603,
        "direction_boundary": 1403.038696,
        "core_momentum": 0.066832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151614
      },
      {
        "date": "2025-02-28",
        "close": 1475.951172,
        "direction_boundary": 1401.208252,
        "core_momentum": 0.053342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151887
      },
      {
        "date": "2025-03-07",
        "close": 1518.608643,
        "direction_boundary": 1405.784302,
        "core_momentum": 0.080257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157074
      },
      {
        "date": "2025-03-14",
        "close": 1538.515625,
        "direction_boundary": 1436.901855,
        "core_momentum": 0.070717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156781
      },
      {
        "date": "2025-03-21",
        "close": 1577.381226,
        "direction_boundary": 1456.121582,
        "core_momentum": 0.083276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159651
      },
      {
        "date": "2025-03-28",
        "close": 1566.775635,
        "direction_boundary": 1461.777466,
        "core_momentum": 0.071829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158304
      },
      {
        "date": "2025-04-04",
        "close": 1447.743408,
        "direction_boundary": 1490.658691,
        "core_momentum": -0.028789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193234
      },
      {
        "date": "2025-04-11",
        "close": 1410.969116,
        "direction_boundary": 1471.093872,
        "core_momentum": -0.040871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194328
      },
      {
        "date": "2025-04-18",
        "close": 1502.904663,
        "direction_boundary": 1410.535889,
        "core_momentum": 0.065485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21365
      },
      {
        "date": "2025-04-25",
        "close": 1485.485352,
        "direction_boundary": 1432.895752,
        "core_momentum": 0.036702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213322
      },
      {
        "date": "2025-05-02",
        "close": 1512.582153,
        "direction_boundary": 1435.690796,
        "core_momentum": 0.053557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205463
      },
      {
        "date": "2025-05-09",
        "close": 1575.485352,
        "direction_boundary": 1469.230591,
        "core_momentum": 0.07232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211742
      },
      {
        "date": "2025-05-16",
        "close": 1567.74353,
        "direction_boundary": 1425.442505,
        "core_momentum": 0.099829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211722
      },
      {
        "date": "2025-05-23",
        "close": 1612.259644,
        "direction_boundary": 1427.305786,
        "core_momentum": 0.129583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21335
      },
      {
        "date": "2025-05-30",
        "close": 1632.582275,
        "direction_boundary": 1432.895752,
        "core_momentum": 0.139359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213739
      },
      {
        "date": "2025-06-06",
        "close": 1645.162964,
        "direction_boundary": 1412.39917,
        "core_momentum": 0.1648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21365
      },
      {
        "date": "2025-06-13",
        "close": 1676.130737,
        "direction_boundary": 1411.467651,
        "core_momentum": 0.187509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214735
      },
      {
        "date": "2025-06-20",
        "close": 1680.96936,
        "direction_boundary": 1404.014282,
        "core_momentum": 0.197259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212542
      },
      {
        "date": "2025-06-27",
        "close": 1668.388794,
        "direction_boundary": 1417.057373,
        "core_momentum": 0.177361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20882
      },
      {
        "date": "2025-07-04",
        "close": 1703.227417,
        "direction_boundary": 1412.39917,
        "core_momentum": 0.205911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20986
      },
      {
        "date": "2025-07-11",
        "close": 1786.453369,
        "direction_boundary": 1414.262573,
        "core_momentum": 0.26317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207616
      },
      {
        "date": "2025-07-18",
        "close": 1809.679199,
        "direction_boundary": 1500.906982,
        "core_momentum": 0.205724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207637
      },
      {
        "date": "2025-07-25",
        "close": 1879.356689,
        "direction_boundary": 1713.325928,
        "core_momentum": 0.096906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20668
      },
      {
        "date": "2025-08-01",
        "close": 1941.292236,
        "direction_boundary": 1358.362793,
        "core_momentum": 0.429141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206196
      },
      {
        "date": "2025-08-08",
        "close": 2014.84082,
        "direction_boundary": 1334.139648,
        "core_momentum": 0.510217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206996
      },
      {
        "date": "2025-08-15",
        "close": 1915.163086,
        "direction_boundary": 1418.920898,
        "core_momentum": 0.349732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220828
      },
      {
        "date": "2025-08-22",
        "close": 1873.550293,
        "direction_boundary": 1509.292114,
        "core_momentum": 0.241344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21975
      },
      {
        "date": "2025-08-29",
        "close": 1873.550293,
        "direction_boundary": 1490.658691,
        "core_momentum": 0.256861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217708
      },
      {
        "date": "2025-09-05",
        "close": 1902.58252,
        "direction_boundary": 1493.453735,
        "core_momentum": 0.273948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216134
      },
      {
        "date": "2025-09-12",
        "close": 1918.066406,
        "direction_boundary": 1474.820679,
        "core_momentum": 0.300542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216044
      },
      {
        "date": "2025-09-19",
        "close": 1919.034058,
        "direction_boundary": 1490.658691,
        "core_momentum": 0.287373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214974
      },
      {
        "date": "2025-09-26",
        "close": 1985.80835,
        "direction_boundary": 1518.608643,
        "core_momentum": 0.30765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217022
      },
      {
        "date": "2025-10-03",
        "close": 1930.783569,
        "direction_boundary": 1527.140137,
        "core_momentum": 0.264313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184758
      },
      {
        "date": "2025-10-10",
        "close": 1860.037231,
        "direction_boundary": 1495.858032,
        "core_momentum": 0.243458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190005
      },
      {
        "date": "2025-10-17",
        "close": 1862.002441,
        "direction_boundary": 1476.899048,
        "core_momentum": 0.260751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174578
      },
      {
        "date": "2025-10-24",
        "close": 1892.462646,
        "direction_boundary": 1456.044189,
        "core_momentum": 0.299729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172491
      },
      {
        "date": "2025-10-31",
        "close": 1789.291016,
        "direction_boundary": 1522.400513,
        "core_momentum": 0.175309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194227
      },
      {
        "date": "2025-11-07",
        "close": 1786.343262,
        "direction_boundary": 1550.838745,
        "core_momentum": 0.151856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18806
      },
      {
        "date": "2025-11-14",
        "close": 1815.820801,
        "direction_boundary": 1560.318359,
        "core_momentum": 0.16375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188169
      },
      {
        "date": "2025-11-21",
        "close": 1828.594482,
        "direction_boundary": 1531.880005,
        "core_momentum": 0.193693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185414
      },
      {
        "date": "2025-11-28",
        "close": 1862.984985,
        "direction_boundary": 1528.088257,
        "core_momentum": 0.219161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186112
      },
      {
        "date": "2025-12-05",
        "close": 1739.179077,
        "direction_boundary": 1542.307373,
        "core_momentum": 0.127648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212322
      },
      {
        "date": "2025-12-12",
        "close": 1802.064575,
        "direction_boundary": 1540.411499,
        "core_momentum": 0.169859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2162
      },
      {
        "date": "2025-12-19",
        "close": 1858.072144,
        "direction_boundary": 1512.921143,
        "core_momentum": 0.228135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219616
      },
      {
        "date": "2025-12-26",
        "close": 1867.897949,
        "direction_boundary": 1564.110107,
        "core_momentum": 0.194224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219007
      },
      {
        "date": "2026-01-02",
        "close": 1864.950195,
        "direction_boundary": 1553.682739,
        "core_momentum": 0.200342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217861
      },
      {
        "date": "2026-01-09",
        "close": 1922.922852,
        "direction_boundary": 1489.222412,
        "core_momentum": 0.291226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212136
      },
      {
        "date": "2026-01-16",
        "close": 1989.73877,
        "direction_boundary": 1492.066284,
        "core_momentum": 0.333546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216162
      },
      {
        "date": "2026-01-23",
        "close": 2008.407959,
        "direction_boundary": 1456.992188,
        "core_momentum": 0.378462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21071
      },
      {
        "date": "2026-01-30",
        "close": 1878.706421,
        "direction_boundary": 1508.181274,
        "core_momentum": 0.245677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226862
      },
      {
        "date": "2026-02-06",
        "close": 1888.532349,
        "direction_boundary": 1560.318359,
        "core_momentum": 0.210351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220262
      },
      {
        "date": "2026-02-13",
        "close": 1913.096924,
        "direction_boundary": 1535.671753,
        "core_momentum": 0.245772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209817
      },
      {
        "date": "2026-02-20",
        "close": 1928.818359,
        "direction_boundary": 1496.80603,
        "core_momentum": 0.288623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20767
      },
      {
        "date": "2026-02-27",
        "close": 2048.694092,
        "direction_boundary": 1475.951172,
        "core_momentum": 0.38805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223268
      },
      {
        "date": "2026-03-06",
        "close": 1970.087036,
        "direction_boundary": 1518.608643,
        "core_momentum": 0.297297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230126
      },
      {
        "date": "2026-03-13",
        "close": 1933.731323,
        "direction_boundary": 1538.515625,
        "core_momentum": 0.256881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231536
      },
      {
        "date": "2026-03-20",
        "close": 1929.800903,
        "direction_boundary": 1577.381226,
        "core_momentum": 0.223421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231559
      },
      {
        "date": "2026-03-27",
        "close": 1975.0,
        "direction_boundary": 1566.775635,
        "core_momentum": 0.260551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228805
      },
      {
        "date": "2026-04-03",
        "close": 2039.0,
        "direction_boundary": 1447.743408,
        "core_momentum": 0.408399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229303
      },
      {
        "date": "2026-04-10",
        "close": 2004.0,
        "direction_boundary": 1410.969116,
        "core_momentum": 0.4203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22404
      },
      {
        "date": "2026-04-17",
        "close": 1983.0,
        "direction_boundary": 1502.904663,
        "core_momentum": 0.319445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224803
      },
      {
        "date": "2026-04-24",
        "close": 1887.0,
        "direction_boundary": 1485.485352,
        "core_momentum": 0.270292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235029
      },
      {
        "date": "2026-05-01",
        "close": 1957.0,
        "direction_boundary": 1512.582153,
        "core_momentum": 0.293814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22581
      },
      {
        "date": "2026-05-08",
        "close": 2021.0,
        "direction_boundary": 1575.485352,
        "core_momentum": 0.282779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229132
      },
      {
        "date": "2026-05-15",
        "close": 2049.0,
        "direction_boundary": 1567.74353,
        "core_momentum": 0.306974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228896
      },
      {
        "date": "2026-05-22",
        "close": 1979.0,
        "direction_boundary": 1612.259644,
        "core_momentum": 0.22747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235273
      },
      {
        "date": "2026-05-29",
        "close": 1952.0,
        "direction_boundary": 1632.582275,
        "core_momentum": 0.195652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235265
      },
      {
        "date": "2026-06-05",
        "close": 1950.0,
        "direction_boundary": 1645.162964,
        "core_momentum": 0.185293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212261
      },
      {
        "date": "2026-06-12",
        "close": 2000.0,
        "direction_boundary": 1676.130737,
        "core_momentum": 0.193224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209726
      },
      {
        "date": "2026-06-19",
        "close": 1982.0,
        "direction_boundary": 1680.96936,
        "core_momentum": 0.179082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206856
      },
      {
        "date": "2026-06-26",
        "close": 2017.0,
        "direction_boundary": 1668.388794,
        "core_momentum": 0.208951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207879
      },
      {
        "date": "2026-07-03",
        "close": 2022.0,
        "direction_boundary": 1703.227417,
        "core_momentum": 0.187158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207779
      },
      {
        "date": "2026-07-10",
        "close": 2039.0,
        "direction_boundary": 1786.453369,
        "core_momentum": 0.141368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204148
      },
      {
        "date": "2026-07-17",
        "close": 2053.0,
        "direction_boundary": 1809.679199,
        "core_momentum": 0.134455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199062
      },
      {
        "date": "2026-07-24",
        "close": 2070.0,
        "direction_boundary": 1879.356689,
        "core_momentum": 0.101441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198978
      },
      {
        "date": "2026-07-31",
        "close": 2170.0,
        "direction_boundary": 1941.292236,
        "core_momentum": 0.117812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18331
      },
      {
        "date": "2026-08-07",
        "close": 2111.0,
        "direction_boundary": 2014.84082,
        "core_momentum": 0.047725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188976
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1284.187866,
        "volume": 945700
      },
      {
        "date": "2023-08-25",
        "close": 1297.686646,
        "volume": 574900
      },
      {
        "date": "2023-09-01",
        "close": 1340.882935,
        "volume": 1056500
      },
      {
        "date": "2023-09-08",
        "close": 1356.181519,
        "volume": 715300
      },
      {
        "date": "2023-09-15",
        "close": 1405.677124,
        "volume": 598700
      },
      {
        "date": "2023-09-22",
        "close": 1403.877197,
        "volume": 633800
      },
      {
        "date": "2023-09-29",
        "close": 1377.412354,
        "volume": 779000
      },
      {
        "date": "2023-10-06",
        "close": 1320.668457,
        "volume": 713000
      },
      {
        "date": "2023-10-13",
        "close": 1351.786011,
        "volume": 478900
      },
      {
        "date": "2023-10-20",
        "close": 1381.988403,
        "volume": 611300
      },
      {
        "date": "2023-10-27",
        "close": 1367.344971,
        "volume": 584100
      },
      {
        "date": "2023-11-03",
        "close": 1392.971069,
        "volume": 589500
      },
      {
        "date": "2023-11-10",
        "close": 1425.003906,
        "volume": 709400
      },
      {
        "date": "2023-11-17",
        "close": 1455.206421,
        "volume": 649000
      },
      {
        "date": "2023-11-24",
        "close": 1466.189087,
        "volume": 788400
      },
      {
        "date": "2023-12-01",
        "close": 1433.241089,
        "volume": 1275500
      },
      {
        "date": "2023-12-08",
        "close": 1470.765259,
        "volume": 928700
      },
      {
        "date": "2023-12-15",
        "close": 1427.749512,
        "volume": 942700
      },
      {
        "date": "2023-12-22",
        "close": 1423.173584,
        "volume": 605300
      },
      {
        "date": "2023-12-29",
        "close": 1406.699585,
        "volume": 366500
      },
      {
        "date": "2024-01-05",
        "close": 1512.865479,
        "volume": 393800
      },
      {
        "date": "2024-01-12",
        "close": 1502.798096,
        "volume": 606800
      },
      {
        "date": "2024-01-19",
        "close": 1478.086914,
        "volume": 441000
      },
      {
        "date": "2024-01-26",
        "close": 1445.138794,
        "volume": 518400
      },
      {
        "date": "2024-02-02",
        "close": 1438.7323,
        "volume": 774100
      },
      {
        "date": "2024-02-09",
        "close": 1391.140747,
        "volume": 657700
      },
      {
        "date": "2024-02-16",
        "close": 1387.479858,
        "volume": 638500
      },
      {
        "date": "2024-02-23",
        "close": 1403.038696,
        "volume": 534500
      },
      {
        "date": "2024-03-01",
        "close": 1401.208252,
        "volume": 839400
      },
      {
        "date": "2024-03-08",
        "close": 1405.784302,
        "volume": 784300
      },
      {
        "date": "2024-03-15",
        "close": 1436.901855,
        "volume": 590700
      },
      {
        "date": "2024-03-22",
        "close": 1456.121582,
        "volume": 411600
      },
      {
        "date": "2024-03-29",
        "close": 1461.777466,
        "volume": 481400
      },
      {
        "date": "2024-04-05",
        "close": 1490.658691,
        "volume": 601400
      },
      {
        "date": "2024-04-12",
        "close": 1471.093872,
        "volume": 536200
      },
      {
        "date": "2024-04-19",
        "close": 1410.535889,
        "volume": 484300
      },
      {
        "date": "2024-04-26",
        "close": 1432.895752,
        "volume": 434400
      },
      {
        "date": "2024-05-03",
        "close": 1435.690796,
        "volume": 465600
      },
      {
        "date": "2024-05-10",
        "close": 1469.230591,
        "volume": 544500
      },
      {
        "date": "2024-05-17",
        "close": 1425.442505,
        "volume": 466300
      },
      {
        "date": "2024-05-24",
        "close": 1427.305786,
        "volume": 282500
      },
      {
        "date": "2024-05-31",
        "close": 1432.895752,
        "volume": 458500
      },
      {
        "date": "2024-06-07",
        "close": 1412.39917,
        "volume": 335200
      },
      {
        "date": "2024-06-14",
        "close": 1411.467651,
        "volume": 379000
      },
      {
        "date": "2024-06-21",
        "close": 1404.014282,
        "volume": 393500
      },
      {
        "date": "2024-06-28",
        "close": 1417.057373,
        "volume": 403400
      },
      {
        "date": "2024-07-05",
        "close": 1412.39917,
        "volume": 522600
      },
      {
        "date": "2024-07-12",
        "close": 1414.262573,
        "volume": 620500
      },
      {
        "date": "2024-07-19",
        "close": 1500.906982,
        "volume": 694700
      },
      {
        "date": "2024-07-26",
        "close": 1713.325928,
        "volume": 2097500
      },
      {
        "date": "2024-08-02",
        "close": 1358.362793,
        "volume": 2459500
      },
      {
        "date": "2024-08-09",
        "close": 1334.139648,
        "volume": 1817900
      },
      {
        "date": "2024-08-16",
        "close": 1418.920898,
        "volume": 485800
      },
      {
        "date": "2024-08-23",
        "close": 1509.292114,
        "volume": 1108300
      },
      {
        "date": "2024-08-30",
        "close": 1490.658691,
        "volume": 530400
      },
      {
        "date": "2024-09-06",
        "close": 1493.453735,
        "volume": 406900
      },
      {
        "date": "2024-09-13",
        "close": 1474.820679,
        "volume": 928000
      },
      {
        "date": "2024-09-20",
        "close": 1490.658691,
        "volume": 455400
      },
      {
        "date": "2024-09-27",
        "close": 1518.608643,
        "volume": 690200
      },
      {
        "date": "2024-10-04",
        "close": 1527.140137,
        "volume": 990600
      },
      {
        "date": "2024-10-11",
        "close": 1495.858032,
        "volume": 447400
      },
      {
        "date": "2024-10-18",
        "close": 1476.899048,
        "volume": 512800
      },
      {
        "date": "2024-10-25",
        "close": 1456.044189,
        "volume": 693400
      },
      {
        "date": "2024-11-01",
        "close": 1522.400513,
        "volume": 979800
      },
      {
        "date": "2024-11-08",
        "close": 1550.838745,
        "volume": 420200
      },
      {
        "date": "2024-11-15",
        "close": 1560.318359,
        "volume": 395400
      },
      {
        "date": "2024-11-22",
        "close": 1531.880005,
        "volume": 409800
      },
      {
        "date": "2024-11-29",
        "close": 1528.088257,
        "volume": 408800
      },
      {
        "date": "2024-12-06",
        "close": 1542.307373,
        "volume": 532100
      },
      {
        "date": "2024-12-13",
        "close": 1540.411499,
        "volume": 533600
      },
      {
        "date": "2024-12-20",
        "close": 1512.921143,
        "volume": 438100
      },
      {
        "date": "2024-12-27",
        "close": 1564.110107,
        "volume": 332400
      },
      {
        "date": "2025-01-03",
        "close": 1553.682739,
        "volume": 72800
      },
      {
        "date": "2025-01-10",
        "close": 1489.222412,
        "volume": 532900
      },
      {
        "date": "2025-01-17",
        "close": 1492.066284,
        "volume": 338000
      },
      {
        "date": "2025-01-24",
        "close": 1456.992188,
        "volume": 428400
      },
      {
        "date": "2025-01-31",
        "close": 1508.181274,
        "volume": 498000
      },
      {
        "date": "2025-02-07",
        "close": 1560.318359,
        "volume": 919700
      },
      {
        "date": "2025-02-14",
        "close": 1535.671753,
        "volume": 298000
      },
      {
        "date": "2025-02-21",
        "close": 1496.80603,
        "volume": 394000
      },
      {
        "date": "2025-02-28",
        "close": 1475.951172,
        "volume": 483400
      },
      {
        "date": "2025-03-07",
        "close": 1518.608643,
        "volume": 468800
      },
      {
        "date": "2025-03-14",
        "close": 1538.515625,
        "volume": 531800
      },
      {
        "date": "2025-03-21",
        "close": 1577.381226,
        "volume": 430300
      },
      {
        "date": "2025-03-28",
        "close": 1566.775635,
        "volume": 570100
      },
      {
        "date": "2025-04-04",
        "close": 1447.743408,
        "volume": 699900
      },
      {
        "date": "2025-04-11",
        "close": 1410.969116,
        "volume": 919600
      },
      {
        "date": "2025-04-18",
        "close": 1502.904663,
        "volume": 463600
      },
      {
        "date": "2025-04-25",
        "close": 1485.485352,
        "volume": 385200
      },
      {
        "date": "2025-05-02",
        "close": 1512.582153,
        "volume": 953500
      },
      {
        "date": "2025-05-09",
        "close": 1575.485352,
        "volume": 468400
      },
      {
        "date": "2025-05-16",
        "close": 1567.74353,
        "volume": 527300
      },
      {
        "date": "2025-05-23",
        "close": 1612.259644,
        "volume": 513000
      },
      {
        "date": "2025-05-30",
        "close": 1632.582275,
        "volume": 646000
      },
      {
        "date": "2025-06-06",
        "close": 1645.162964,
        "volume": 360200
      },
      {
        "date": "2025-06-13",
        "close": 1676.130737,
        "volume": 580200
      },
      {
        "date": "2025-06-20",
        "close": 1680.96936,
        "volume": 474300
      },
      {
        "date": "2025-06-27",
        "close": 1668.388794,
        "volume": 545300
      },
      {
        "date": "2025-07-04",
        "close": 1703.227417,
        "volume": 472300
      },
      {
        "date": "2025-07-11",
        "close": 1786.453369,
        "volume": 720500
      },
      {
        "date": "2025-07-18",
        "close": 1809.679199,
        "volume": 364800
      },
      {
        "date": "2025-07-25",
        "close": 1879.356689,
        "volume": 571500
      },
      {
        "date": "2025-08-01",
        "close": 1941.292236,
        "volume": 1143600
      },
      {
        "date": "2025-08-08",
        "close": 2014.84082,
        "volume": 653700
      },
      {
        "date": "2025-08-15",
        "close": 1915.163086,
        "volume": 548000
      },
      {
        "date": "2025-08-22",
        "close": 1873.550293,
        "volume": 544300
      },
      {
        "date": "2025-08-29",
        "close": 1873.550293,
        "volume": 456500
      },
      {
        "date": "2025-09-05",
        "close": 1902.58252,
        "volume": 580700
      },
      {
        "date": "2025-09-12",
        "close": 1918.066406,
        "volume": 492000
      },
      {
        "date": "2025-09-19",
        "close": 1919.034058,
        "volume": 408100
      },
      {
        "date": "2025-09-26",
        "close": 1985.80835,
        "volume": 468400
      },
      {
        "date": "2025-10-03",
        "close": 1930.783569,
        "volume": 591900
      },
      {
        "date": "2025-10-10",
        "close": 1860.037231,
        "volume": 568000
      },
      {
        "date": "2025-10-17",
        "close": 1862.002441,
        "volume": 447900
      },
      {
        "date": "2025-10-24",
        "close": 1892.462646,
        "volume": 320600
      },
      {
        "date": "2025-10-31",
        "close": 1789.291016,
        "volume": 789600
      },
      {
        "date": "2025-11-07",
        "close": 1786.343262,
        "volume": 556900
      },
      {
        "date": "2025-11-14",
        "close": 1815.820801,
        "volume": 455400
      },
      {
        "date": "2025-11-21",
        "close": 1828.594482,
        "volume": 417600
      },
      {
        "date": "2025-11-28",
        "close": 1862.984985,
        "volume": 326800
      },
      {
        "date": "2025-12-05",
        "close": 1739.179077,
        "volume": 583100
      },
      {
        "date": "2025-12-12",
        "close": 1802.064575,
        "volume": 530300
      },
      {
        "date": "2025-12-19",
        "close": 1858.072144,
        "volume": 477000
      },
      {
        "date": "2025-12-26",
        "close": 1867.897949,
        "volume": 454000
      },
      {
        "date": "2026-01-02",
        "close": 1864.950195,
        "volume": 156500
      },
      {
        "date": "2026-01-09",
        "close": 1922.922852,
        "volume": 609900
      },
      {
        "date": "2026-01-16",
        "close": 1989.73877,
        "volume": 408400
      },
      {
        "date": "2026-01-23",
        "close": 2008.407959,
        "volume": 507300
      },
      {
        "date": "2026-01-30",
        "close": 1878.706421,
        "volume": 674200
      },
      {
        "date": "2026-02-06",
        "close": 1888.532349,
        "volume": 517900
      },
      {
        "date": "2026-02-13",
        "close": 1913.096924,
        "volume": 473200
      },
      {
        "date": "2026-02-20",
        "close": 1928.818359,
        "volume": 381500
      },
      {
        "date": "2026-02-27",
        "close": 2048.694092,
        "volume": 743400
      },
      {
        "date": "2026-03-06",
        "close": 1970.087036,
        "volume": 890100
      },
      {
        "date": "2026-03-13",
        "close": 1933.731323,
        "volume": 804400
      },
      {
        "date": "2026-03-20",
        "close": 1929.800903,
        "volume": 502700
      },
      {
        "date": "2026-03-27",
        "close": 1975.0,
        "volume": 606800
      },
      {
        "date": "2026-04-03",
        "close": 2039.0,
        "volume": 620800
      },
      {
        "date": "2026-04-10",
        "close": 2004.0,
        "volume": 639700
      },
      {
        "date": "2026-04-17",
        "close": 1983.0,
        "volume": 413500
      },
      {
        "date": "2026-04-24",
        "close": 1887.0,
        "volume": 513500
      },
      {
        "date": "2026-05-01",
        "close": 1957.0,
        "volume": 1132800
      },
      {
        "date": "2026-05-08",
        "close": 2021.0,
        "volume": 442500
      },
      {
        "date": "2026-05-15",
        "close": 2049.0,
        "volume": 568900
      },
      {
        "date": "2026-05-22",
        "close": 1979.0,
        "volume": 389400
      },
      {
        "date": "2026-05-29",
        "close": 1952.0,
        "volume": 561200
      },
      {
        "date": "2026-06-05",
        "close": 1950.0,
        "volume": 53800
      },
      {
        "date": "2026-06-12",
        "close": 2000.0,
        "volume": 119000
      },
      {
        "date": "2026-06-19",
        "close": 1982.0,
        "volume": 283400
      },
      {
        "date": "2026-06-26",
        "close": 2017.0,
        "volume": 139800
      },
      {
        "date": "2026-07-03",
        "close": 2022.0,
        "volume": 109300
      },
      {
        "date": "2026-07-10",
        "close": 2039.0,
        "volume": 550600
      },
      {
        "date": "2026-07-17",
        "close": 2053.0,
        "volume": 686700
      },
      {
        "date": "2026-07-24",
        "close": 2070.0,
        "volume": 561600
      },
      {
        "date": "2026-07-31",
        "close": 2170.0,
        "volume": 758900
      },
      {
        "date": "2026-08-07",
        "close": 2111.0,
        "volume": 666200
      }
    ],
    "sharemaestro_context": {
      "trend": 1991.653805,
      "fair_value": 1642.523655,
      "market_activity": 53.402393,
      "market_dynamics": 1.233392,
      "relative_strength": -9.897283
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.014241,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.9808,
        "conditional_difference": -2.4e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.019364,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.014319,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.043188,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.020062,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.11852,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.037819,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.029083
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-03-11",
        "tenure": "Developing",
        "return": 0.041625
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.019778
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.720436
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.050071
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.025401
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.404613
      }
    ]
  }
}