{
  "ticker": {
    "uuid": "e96c4cc6-4dab-4e77-9464-977947d3f0a5",
    "symbol": "ICHD",
    "name": "iShares MSCI China UCITS ETF",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.8965,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.974947,
    "boundary_margin": -0.015768,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.184373,
    "volatility_stability": 1.0047,
    "risk_context": 0.5424,
    "current_regime": {
      "move": 0.067451,
      "interruption": 0.115605,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.143,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.48808,
        "direction_boundary": 3.796513,
        "core_momentum": -0.081241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267698
      },
      {
        "date": "2023-08-25",
        "close": 3.500708,
        "direction_boundary": 3.959585,
        "core_momentum": -0.11589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263419
      },
      {
        "date": "2023-09-01",
        "close": 3.692674,
        "direction_boundary": 3.819213,
        "core_momentum": -0.033132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269121
      },
      {
        "date": "2023-09-08",
        "close": 3.525587,
        "direction_boundary": 3.786877,
        "core_momentum": -0.068999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25801
      },
      {
        "date": "2023-09-15",
        "close": 3.552351,
        "direction_boundary": 3.616486,
        "core_momentum": -0.017734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258304
      },
      {
        "date": "2023-09-22",
        "close": 3.539346,
        "direction_boundary": 3.420336,
        "core_momentum": 0.034795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252345
      },
      {
        "date": "2023-09-29",
        "close": 3.481389,
        "direction_boundary": 3.360111,
        "core_momentum": 0.036093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249897
      },
      {
        "date": "2023-10-06",
        "close": 3.463483,
        "direction_boundary": 3.379476,
        "core_momentum": 0.024858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249732
      },
      {
        "date": "2023-10-13",
        "close": 3.463201,
        "direction_boundary": 3.159699,
        "core_momentum": 0.096054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249808
      },
      {
        "date": "2023-10-20",
        "close": 3.300826,
        "direction_boundary": 3.108091,
        "core_momentum": 0.062011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254654
      },
      {
        "date": "2023-10-27",
        "close": 3.377161,
        "direction_boundary": 2.81623,
        "core_momentum": 0.199178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257634
      },
      {
        "date": "2023-11-03",
        "close": 3.487044,
        "direction_boundary": 3.154603,
        "core_momentum": 0.105383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262539
      },
      {
        "date": "2023-11-10",
        "close": 3.399024,
        "direction_boundary": 3.348158,
        "core_momentum": 0.015192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262259
      },
      {
        "date": "2023-11-17",
        "close": 3.474038,
        "direction_boundary": 3.454525,
        "core_momentum": 0.005649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264529
      },
      {
        "date": "2023-11-24",
        "close": 3.512771,
        "direction_boundary": 3.333797,
        "core_momentum": 0.053685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261123
      },
      {
        "date": "2023-12-01",
        "close": 3.385548,
        "direction_boundary": 3.637611,
        "core_momentum": -0.069294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264008
      },
      {
        "date": "2023-12-08",
        "close": 3.254649,
        "direction_boundary": 3.89519,
        "core_momentum": -0.164444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268244
      },
      {
        "date": "2023-12-15",
        "close": 3.339465,
        "direction_boundary": 3.765473,
        "core_momentum": -0.113135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263618
      },
      {
        "date": "2023-12-22",
        "close": 3.240796,
        "direction_boundary": 3.758525,
        "core_momentum": -0.137748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246416
      },
      {
        "date": "2023-12-29",
        "close": 3.353506,
        "direction_boundary": 3.823846,
        "core_momentum": -0.123002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250506
      },
      {
        "date": "2024-01-05",
        "close": 3.267466,
        "direction_boundary": 4.086058,
        "core_momentum": -0.200338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252578
      },
      {
        "date": "2024-01-12",
        "close": 3.223516,
        "direction_boundary": 4.279948,
        "core_momentum": -0.246833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242569
      },
      {
        "date": "2024-01-19",
        "close": 3.017698,
        "direction_boundary": 4.33066,
        "core_momentum": -0.303178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254914
      },
      {
        "date": "2024-01-26",
        "close": 3.166758,
        "direction_boundary": 4.443666,
        "core_momentum": -0.287355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236048
      },
      {
        "date": "2024-02-02",
        "close": 2.974127,
        "direction_boundary": 4.222884,
        "core_momentum": -0.295712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247386
      },
      {
        "date": "2024-02-09",
        "close": 3.081526,
        "direction_boundary": 4.108384,
        "core_momentum": -0.249942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24564
      },
      {
        "date": "2024-02-16",
        "close": 3.217878,
        "direction_boundary": 4.018632,
        "core_momentum": -0.19926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246933
      },
      {
        "date": "2024-02-23",
        "close": 3.299957,
        "direction_boundary": 3.863693,
        "core_momentum": -0.145906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249901
      },
      {
        "date": "2024-03-01",
        "close": 3.284764,
        "direction_boundary": 4.013122,
        "core_momentum": -0.181494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236659
      },
      {
        "date": "2024-03-08",
        "close": 3.215489,
        "direction_boundary": 3.733595,
        "core_momentum": -0.138769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230282
      },
      {
        "date": "2024-03-15",
        "close": 3.325851,
        "direction_boundary": 3.741347,
        "core_momentum": -0.111055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235608
      },
      {
        "date": "2024-03-22",
        "close": 3.272533,
        "direction_boundary": 3.879476,
        "core_momentum": -0.15645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236364
      },
      {
        "date": "2024-03-29",
        "close": 3.284477,
        "direction_boundary": 3.971095,
        "core_momentum": -0.172904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235714
      },
      {
        "date": "2024-04-05",
        "close": 3.294414,
        "direction_boundary": 3.926173,
        "core_momentum": -0.16091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235784
      },
      {
        "date": "2024-04-12",
        "close": 3.265463,
        "direction_boundary": 3.914124,
        "core_momentum": -0.165723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23596
      },
      {
        "date": "2024-04-19",
        "close": 3.254761,
        "direction_boundary": 3.798317,
        "core_momentum": -0.143104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226577
      },
      {
        "date": "2024-04-26",
        "close": 3.478351,
        "direction_boundary": 3.790846,
        "core_momentum": -0.082434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24304
      },
      {
        "date": "2024-05-03",
        "close": 3.672224,
        "direction_boundary": 3.78711,
        "core_momentum": -0.030336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250525
      },
      {
        "date": "2024-05-10",
        "close": 3.730319,
        "direction_boundary": 3.685684,
        "core_momentum": 0.01211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247969
      },
      {
        "date": "2024-05-17",
        "close": 3.935277,
        "direction_boundary": 3.673543,
        "core_momentum": 0.071248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256374
      },
      {
        "date": "2024-05-24",
        "close": 3.707004,
        "direction_boundary": 3.551944,
        "core_momentum": 0.043655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271286
      },
      {
        "date": "2024-05-31",
        "close": 3.592534,
        "direction_boundary": 3.626099,
        "core_momentum": -0.009257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269804
      },
      {
        "date": "2024-06-07",
        "close": 3.635628,
        "direction_boundary": 3.658974,
        "core_momentum": -0.00638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263243
      },
      {
        "date": "2024-06-14",
        "close": 3.586514,
        "direction_boundary": 3.814754,
        "core_momentum": -0.059831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262477
      },
      {
        "date": "2024-06-21",
        "close": 3.577819,
        "direction_boundary": 3.538029,
        "core_momentum": 0.011246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258352
      },
      {
        "date": "2024-06-28",
        "close": 3.514947,
        "direction_boundary": 3.595746,
        "core_momentum": -0.022471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256164
      },
      {
        "date": "2024-07-05",
        "close": 3.535872,
        "direction_boundary": 3.587808,
        "core_momentum": -0.014476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253041
      },
      {
        "date": "2024-07-12",
        "close": 3.657796,
        "direction_boundary": 3.756002,
        "core_momentum": -0.026146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255367
      },
      {
        "date": "2024-07-19",
        "close": 3.518995,
        "direction_boundary": 3.652622,
        "core_momentum": -0.036584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242716
      },
      {
        "date": "2024-07-26",
        "close": 3.416894,
        "direction_boundary": 3.957958,
        "core_momentum": -0.136703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239516
      },
      {
        "date": "2024-08-02",
        "close": 3.375125,
        "direction_boundary": 3.880775,
        "core_momentum": -0.130296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221376
      },
      {
        "date": "2024-08-09",
        "close": 3.433717,
        "direction_boundary": 3.665627,
        "core_momentum": -0.063266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217744
      },
      {
        "date": "2024-08-16",
        "close": 3.518318,
        "direction_boundary": 3.48808,
        "core_momentum": 0.008669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212453
      },
      {
        "date": "2024-08-23",
        "close": 3.534174,
        "direction_boundary": 3.500708,
        "core_momentum": 0.00956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21014
      },
      {
        "date": "2024-08-30",
        "close": 3.468137,
        "direction_boundary": 3.692674,
        "core_momentum": -0.060806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212044
      },
      {
        "date": "2024-09-06",
        "close": 3.390498,
        "direction_boundary": 3.525587,
        "core_momentum": -0.038317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212344
      },
      {
        "date": "2024-09-13",
        "close": 3.376866,
        "direction_boundary": 3.552351,
        "core_momentum": -0.0494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207469
      },
      {
        "date": "2024-09-20",
        "close": 3.535915,
        "direction_boundary": 3.539346,
        "core_momentum": -0.000969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215207
      },
      {
        "date": "2024-09-27",
        "close": 4.212622,
        "direction_boundary": 3.481389,
        "core_momentum": 0.210041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321424
      },
      {
        "date": "2024-10-04",
        "close": 4.670819,
        "direction_boundary": 3.463483,
        "core_momentum": 0.34859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346418
      },
      {
        "date": "2024-10-11",
        "close": 4.374571,
        "direction_boundary": 3.463201,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362263
      },
      {
        "date": "2024-10-18",
        "close": 4.20305,
        "direction_boundary": 3.300826,
        "core_momentum": 0.273333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368729
      },
      {
        "date": "2024-10-25",
        "close": 4.164472,
        "direction_boundary": 3.377161,
        "core_momentum": 0.233128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360331
      },
      {
        "date": "2024-11-01",
        "close": 4.133339,
        "direction_boundary": 3.487044,
        "core_momentum": 0.185342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354237
      },
      {
        "date": "2024-11-08",
        "close": 4.110908,
        "direction_boundary": 3.399024,
        "core_momentum": 0.209438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35412
      },
      {
        "date": "2024-11-15",
        "close": 3.939677,
        "direction_boundary": 3.474038,
        "core_momentum": 0.134034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352172
      },
      {
        "date": "2024-11-22",
        "close": 3.855076,
        "direction_boundary": 3.512771,
        "core_momentum": 0.097446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343086
      },
      {
        "date": "2024-11-29",
        "close": 3.926044,
        "direction_boundary": 3.385548,
        "core_momentum": 0.159648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340467
      },
      {
        "date": "2024-12-06",
        "close": 3.993628,
        "direction_boundary": 3.254649,
        "core_momentum": 0.227053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340798
      },
      {
        "date": "2024-12-13",
        "close": 4.000976,
        "direction_boundary": 3.339465,
        "core_momentum": 0.198089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33991
      },
      {
        "date": "2024-12-20",
        "close": 4.006583,
        "direction_boundary": 3.240796,
        "core_momentum": 0.236296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339802
      },
      {
        "date": "2024-12-27",
        "close": 4.043711,
        "direction_boundary": 3.353506,
        "core_momentum": 0.205816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338351
      },
      {
        "date": "2025-01-03",
        "close": 3.934552,
        "direction_boundary": 3.267466,
        "core_momentum": 0.20416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341382
      },
      {
        "date": "2025-01-10",
        "close": 3.727063,
        "direction_boundary": 3.223516,
        "core_momentum": 0.15621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347799
      },
      {
        "date": "2025-01-17",
        "close": 3.933046,
        "direction_boundary": 3.017698,
        "core_momentum": 0.303327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350477
      },
      {
        "date": "2025-01-24",
        "close": 4.015842,
        "direction_boundary": 3.166758,
        "core_momentum": 0.268124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347726
      },
      {
        "date": "2025-01-31",
        "close": 4.162915,
        "direction_boundary": 2.974127,
        "core_momentum": 0.39971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349027
      },
      {
        "date": "2025-02-07",
        "close": 4.241498,
        "direction_boundary": 3.081526,
        "core_momentum": 0.376428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349111
      },
      {
        "date": "2025-02-14",
        "close": 4.522709,
        "direction_boundary": 3.217878,
        "core_momentum": 0.405494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357096
      },
      {
        "date": "2025-02-21",
        "close": 4.769431,
        "direction_boundary": 3.299957,
        "core_momentum": 0.445301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362022
      },
      {
        "date": "2025-02-28",
        "close": 4.546813,
        "direction_boundary": 3.284764,
        "core_momentum": 0.384213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369037
      },
      {
        "date": "2025-03-07",
        "close": 4.788929,
        "direction_boundary": 3.215489,
        "core_momentum": 0.489331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370154
      },
      {
        "date": "2025-03-14",
        "close": 4.831356,
        "direction_boundary": 3.325851,
        "core_momentum": 0.452668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36938
      },
      {
        "date": "2025-03-21",
        "close": 4.723672,
        "direction_boundary": 3.272533,
        "core_momentum": 0.44343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369646
      },
      {
        "date": "2025-03-28",
        "close": 4.650871,
        "direction_boundary": 3.284477,
        "core_momentum": 0.416016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285464
      },
      {
        "date": "2025-04-04",
        "close": 4.251197,
        "direction_boundary": 3.294414,
        "core_momentum": 0.290426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276384
      },
      {
        "date": "2025-04-11",
        "close": 4.123918,
        "direction_boundary": 3.265463,
        "core_momentum": 0.262889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264694
      },
      {
        "date": "2025-04-18",
        "close": 4.214258,
        "direction_boundary": 3.254761,
        "core_momentum": 0.294798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260902
      },
      {
        "date": "2025-04-25",
        "close": 4.397192,
        "direction_boundary": 3.478351,
        "core_momentum": 0.26416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26699
      },
      {
        "date": "2025-05-02",
        "close": 4.51585,
        "direction_boundary": 3.672224,
        "core_momentum": 0.229732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268727
      },
      {
        "date": "2025-05-09",
        "close": 4.525257,
        "direction_boundary": 3.730319,
        "core_momentum": 0.213102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268434
      },
      {
        "date": "2025-05-16",
        "close": 4.616185,
        "direction_boundary": 3.935277,
        "core_momentum": 0.173027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260779
      },
      {
        "date": "2025-05-23",
        "close": 4.639603,
        "direction_boundary": 3.707004,
        "core_momentum": 0.251578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257695
      },
      {
        "date": "2025-05-30",
        "close": 4.495764,
        "direction_boundary": 3.592534,
        "core_momentum": 0.251419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262587
      },
      {
        "date": "2025-06-06",
        "close": 4.629511,
        "direction_boundary": 3.635628,
        "core_momentum": 0.273373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264237
      },
      {
        "date": "2025-06-13",
        "close": 4.670762,
        "direction_boundary": 3.586514,
        "core_momentum": 0.302312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264213
      },
      {
        "date": "2025-06-20",
        "close": 4.590611,
        "direction_boundary": 3.577819,
        "core_momentum": 0.283075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266124
      },
      {
        "date": "2025-06-27",
        "close": 4.73837,
        "direction_boundary": 3.514947,
        "core_momentum": 0.348063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268608
      },
      {
        "date": "2025-07-04",
        "close": 4.686439,
        "direction_boundary": 3.535872,
        "core_momentum": 0.325398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265474
      },
      {
        "date": "2025-07-11",
        "close": 4.718185,
        "direction_boundary": 3.657796,
        "core_momentum": 0.289898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250544
      },
      {
        "date": "2025-07-18",
        "close": 4.940088,
        "direction_boundary": 3.518995,
        "core_momentum": 0.403835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24797
      },
      {
        "date": "2025-07-25",
        "close": 5.028676,
        "direction_boundary": 3.416894,
        "core_momentum": 0.47171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247708
      },
      {
        "date": "2025-08-01",
        "close": 4.827267,
        "direction_boundary": 3.375125,
        "core_momentum": 0.430248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25361
      },
      {
        "date": "2025-08-08",
        "close": 4.974947,
        "direction_boundary": 3.433717,
        "core_momentum": 0.448852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255273
      },
      {
        "date": "2025-08-15",
        "close": 5.107035,
        "direction_boundary": 3.518318,
        "core_momentum": 0.451556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24314
      },
      {
        "date": "2025-08-22",
        "close": 5.26713,
        "direction_boundary": 3.534174,
        "core_momentum": 0.490343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236131
      },
      {
        "date": "2025-08-29",
        "close": 5.237236,
        "direction_boundary": 3.468137,
        "core_momentum": 0.510101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224663
      },
      {
        "date": "2025-09-05",
        "close": 5.249749,
        "direction_boundary": 3.390498,
        "core_momentum": 0.548371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214452
      },
      {
        "date": "2025-09-12",
        "close": 5.462878,
        "direction_boundary": 3.376866,
        "core_momentum": 0.617736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220204
      },
      {
        "date": "2025-09-19",
        "close": 5.540442,
        "direction_boundary": 3.535915,
        "core_momentum": 0.566905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216969
      },
      {
        "date": "2025-09-26",
        "close": 5.507172,
        "direction_boundary": 4.212622,
        "core_momentum": 0.307303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215465
      },
      {
        "date": "2025-10-03",
        "close": 5.710965,
        "direction_boundary": 4.670819,
        "core_momentum": 0.22269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168561
      },
      {
        "date": "2025-10-10",
        "close": 5.35105,
        "direction_boundary": 4.374571,
        "core_momentum": 0.223217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191109
      },
      {
        "date": "2025-10-17",
        "close": 5.413419,
        "direction_boundary": 4.20305,
        "core_momentum": 0.287974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19039
      },
      {
        "date": "2025-10-24",
        "close": 5.525546,
        "direction_boundary": 4.164472,
        "core_momentum": 0.32683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185169
      },
      {
        "date": "2025-10-31",
        "close": 5.46258,
        "direction_boundary": 4.133339,
        "core_momentum": 0.32159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185362
      },
      {
        "date": "2025-11-07",
        "close": 5.418385,
        "direction_boundary": 4.110908,
        "core_momentum": 0.318051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186476
      },
      {
        "date": "2025-11-14",
        "close": 5.522566,
        "direction_boundary": 3.939677,
        "core_momentum": 0.401781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186362
      },
      {
        "date": "2025-11-21",
        "close": 5.195326,
        "direction_boundary": 3.855076,
        "core_momentum": 0.347659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208877
      },
      {
        "date": "2025-11-28",
        "close": 5.354427,
        "direction_boundary": 3.926044,
        "core_momentum": 0.363822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205183
      },
      {
        "date": "2025-12-05",
        "close": 5.370019,
        "direction_boundary": 3.993628,
        "core_momentum": 0.344647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202619
      },
      {
        "date": "2025-12-12",
        "close": 5.276664,
        "direction_boundary": 4.000976,
        "core_momentum": 0.318844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205089
      },
      {
        "date": "2025-12-19",
        "close": 5.265143,
        "direction_boundary": 4.006583,
        "core_momentum": 0.314123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202905
      },
      {
        "date": "2025-12-26",
        "close": 5.285403,
        "direction_boundary": 4.043711,
        "core_momentum": 0.307067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1993
      },
      {
        "date": "2026-01-02",
        "close": 5.393259,
        "direction_boundary": 3.934552,
        "core_momentum": 0.370743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199233
      },
      {
        "date": "2026-01-09",
        "close": 5.400409,
        "direction_boundary": 3.727063,
        "core_momentum": 0.448972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199302
      },
      {
        "date": "2026-01-16",
        "close": 5.4147,
        "direction_boundary": 3.933046,
        "core_momentum": 0.376719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190437
      },
      {
        "date": "2026-01-23",
        "close": 5.437,
        "direction_boundary": 4.015842,
        "core_momentum": 0.353888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189333
      },
      {
        "date": "2026-01-30",
        "close": 5.453,
        "direction_boundary": 4.162915,
        "core_momentum": 0.309899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178461
      },
      {
        "date": "2026-02-06",
        "close": 5.3346,
        "direction_boundary": 4.241498,
        "core_momentum": 0.257716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178225
      },
      {
        "date": "2026-02-13",
        "close": 5.2636,
        "direction_boundary": 4.522709,
        "core_momentum": 0.163816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176223
      },
      {
        "date": "2026-02-20",
        "close": 5.2871,
        "direction_boundary": 4.769431,
        "core_momentum": 0.108539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171049
      },
      {
        "date": "2026-02-27",
        "close": 5.1697,
        "direction_boundary": 4.546813,
        "core_momentum": 0.136994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173751
      },
      {
        "date": "2026-03-06",
        "close": 4.9418,
        "direction_boundary": 4.788929,
        "core_momentum": 0.031922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184324
      },
      {
        "date": "2026-03-13",
        "close": 5.0243,
        "direction_boundary": 4.831356,
        "core_momentum": 0.039936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176348
      },
      {
        "date": "2026-03-20",
        "close": 4.8166,
        "direction_boundary": 4.723672,
        "core_momentum": 0.019673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182474
      },
      {
        "date": "2026-03-27",
        "close": 4.7793,
        "direction_boundary": 4.650871,
        "core_momentum": 0.027614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182502
      },
      {
        "date": "2026-04-03",
        "close": 4.8474,
        "direction_boundary": 4.251197,
        "core_momentum": 0.140244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174771
      },
      {
        "date": "2026-04-10",
        "close": 4.9857,
        "direction_boundary": 4.123918,
        "core_momentum": 0.208972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159172
      },
      {
        "date": "2026-04-17",
        "close": 5.1848,
        "direction_boundary": 4.214258,
        "core_momentum": 0.2303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168449
      },
      {
        "date": "2026-04-24",
        "close": 5.0235,
        "direction_boundary": 4.397192,
        "core_momentum": 0.142434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170228
      },
      {
        "date": "2026-05-01",
        "close": 4.993,
        "direction_boundary": 4.51585,
        "core_momentum": 0.105661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169898
      },
      {
        "date": "2026-05-08",
        "close": 5.086,
        "direction_boundary": 4.525257,
        "core_momentum": 0.123914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172418
      },
      {
        "date": "2026-05-15",
        "close": 4.9505,
        "direction_boundary": 4.616185,
        "core_momentum": 0.072422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172769
      },
      {
        "date": "2026-05-22",
        "close": 4.825,
        "direction_boundary": 4.639603,
        "core_momentum": 0.03996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155579
      },
      {
        "date": "2026-05-29",
        "close": 4.8085,
        "direction_boundary": 4.495764,
        "core_momentum": 0.069562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14812
      },
      {
        "date": "2026-06-05",
        "close": 4.75,
        "direction_boundary": 4.629511,
        "core_momentum": 0.026026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148169
      },
      {
        "date": "2026-06-12",
        "close": 4.775,
        "direction_boundary": 4.670762,
        "core_momentum": 0.022317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147595
      },
      {
        "date": "2026-06-19",
        "close": 4.587097,
        "direction_boundary": 4.590611,
        "core_momentum": -0.000765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155897
      },
      {
        "date": "2026-06-26",
        "close": 4.3891,
        "direction_boundary": 4.73837,
        "core_momentum": -0.073711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164237
      },
      {
        "date": "2026-07-03",
        "close": 4.466319,
        "direction_boundary": 4.686439,
        "core_momentum": -0.04697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16336
      },
      {
        "date": "2026-07-10",
        "close": 4.620756,
        "direction_boundary": 4.718185,
        "core_momentum": -0.02065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1728
      },
      {
        "date": "2026-07-17",
        "close": 4.5845,
        "direction_boundary": 4.940088,
        "core_momentum": -0.07198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172363
      },
      {
        "date": "2026-07-24",
        "close": 4.6335,
        "direction_boundary": 5.028676,
        "core_momentum": -0.078585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173393
      },
      {
        "date": "2026-07-31",
        "close": 4.8145,
        "direction_boundary": 4.827267,
        "core_momentum": -0.002645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183736
      },
      {
        "date": "2026-08-07",
        "close": 4.8965,
        "direction_boundary": 4.974947,
        "core_momentum": -0.015768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184373
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.48808,
        "volume": 73633
      },
      {
        "date": "2023-08-25",
        "close": 3.500708,
        "volume": 8817
      },
      {
        "date": "2023-09-01",
        "close": 3.692674,
        "volume": 105632
      },
      {
        "date": "2023-09-08",
        "close": 3.525587,
        "volume": 25225
      },
      {
        "date": "2023-09-15",
        "close": 3.552351,
        "volume": 30306
      },
      {
        "date": "2023-09-22",
        "close": 3.539346,
        "volume": 3265
      },
      {
        "date": "2023-09-29",
        "close": 3.481389,
        "volume": 29944
      },
      {
        "date": "2023-10-06",
        "close": 3.463483,
        "volume": 8130
      },
      {
        "date": "2023-10-13",
        "close": 3.463201,
        "volume": 8584
      },
      {
        "date": "2023-10-20",
        "close": 3.300826,
        "volume": 16621
      },
      {
        "date": "2023-10-27",
        "close": 3.377161,
        "volume": 20804
      },
      {
        "date": "2023-11-03",
        "close": 3.487044,
        "volume": 9808
      },
      {
        "date": "2023-11-10",
        "close": 3.399024,
        "volume": 2142
      },
      {
        "date": "2023-11-17",
        "close": 3.474038,
        "volume": 11561
      },
      {
        "date": "2023-11-24",
        "close": 3.512771,
        "volume": 5611
      },
      {
        "date": "2023-12-01",
        "close": 3.385548,
        "volume": 32473
      },
      {
        "date": "2023-12-08",
        "close": 3.254649,
        "volume": 82440
      },
      {
        "date": "2023-12-15",
        "close": 3.339465,
        "volume": 11469
      },
      {
        "date": "2023-12-22",
        "close": 3.240796,
        "volume": 17969
      },
      {
        "date": "2023-12-29",
        "close": 3.353506,
        "volume": 120291
      },
      {
        "date": "2024-01-05",
        "close": 3.267466,
        "volume": 16640
      },
      {
        "date": "2024-01-12",
        "close": 3.223516,
        "volume": 40320
      },
      {
        "date": "2024-01-19",
        "close": 3.017698,
        "volume": 59745
      },
      {
        "date": "2024-01-26",
        "close": 3.166758,
        "volume": 115497
      },
      {
        "date": "2024-02-02",
        "close": 2.974127,
        "volume": 109356
      },
      {
        "date": "2024-02-09",
        "close": 3.081526,
        "volume": 26926
      },
      {
        "date": "2024-02-16",
        "close": 3.217878,
        "volume": 62615
      },
      {
        "date": "2024-02-23",
        "close": 3.299957,
        "volume": 97056
      },
      {
        "date": "2024-03-01",
        "close": 3.284764,
        "volume": 23558
      },
      {
        "date": "2024-03-08",
        "close": 3.215489,
        "volume": 9844
      },
      {
        "date": "2024-03-15",
        "close": 3.325851,
        "volume": 22330
      },
      {
        "date": "2024-03-22",
        "close": 3.272533,
        "volume": 9466
      },
      {
        "date": "2024-03-29",
        "close": 3.284477,
        "volume": 326730
      },
      {
        "date": "2024-04-05",
        "close": 3.294414,
        "volume": 25958
      },
      {
        "date": "2024-04-12",
        "close": 3.265463,
        "volume": 8187
      },
      {
        "date": "2024-04-19",
        "close": 3.254761,
        "volume": 42690
      },
      {
        "date": "2024-04-26",
        "close": 3.478351,
        "volume": 17702
      },
      {
        "date": "2024-05-03",
        "close": 3.672224,
        "volume": 11172
      },
      {
        "date": "2024-05-10",
        "close": 3.730319,
        "volume": 29212
      },
      {
        "date": "2024-05-17",
        "close": 3.935277,
        "volume": 13222
      },
      {
        "date": "2024-05-24",
        "close": 3.707004,
        "volume": 44419
      },
      {
        "date": "2024-05-31",
        "close": 3.592534,
        "volume": 26258
      },
      {
        "date": "2024-06-07",
        "close": 3.635628,
        "volume": 27138
      },
      {
        "date": "2024-06-14",
        "close": 3.586514,
        "volume": 19434
      },
      {
        "date": "2024-06-21",
        "close": 3.577819,
        "volume": 19202
      },
      {
        "date": "2024-06-28",
        "close": 3.514947,
        "volume": 11730
      },
      {
        "date": "2024-07-05",
        "close": 3.535872,
        "volume": 14365
      },
      {
        "date": "2024-07-12",
        "close": 3.657796,
        "volume": 42758
      },
      {
        "date": "2024-07-19",
        "close": 3.518995,
        "volume": 61655
      },
      {
        "date": "2024-07-26",
        "close": 3.416894,
        "volume": 81800
      },
      {
        "date": "2024-08-02",
        "close": 3.375125,
        "volume": 2619
      },
      {
        "date": "2024-08-09",
        "close": 3.433717,
        "volume": 59145
      },
      {
        "date": "2024-08-16",
        "close": 3.518318,
        "volume": 12568
      },
      {
        "date": "2024-08-23",
        "close": 3.534174,
        "volume": 5536
      },
      {
        "date": "2024-08-30",
        "close": 3.468137,
        "volume": 111966
      },
      {
        "date": "2024-09-06",
        "close": 3.390498,
        "volume": 26454
      },
      {
        "date": "2024-09-13",
        "close": 3.376866,
        "volume": 13634
      },
      {
        "date": "2024-09-20",
        "close": 3.535915,
        "volume": 7323
      },
      {
        "date": "2024-09-27",
        "close": 4.212622,
        "volume": 65687
      },
      {
        "date": "2024-10-04",
        "close": 4.670819,
        "volume": 203318
      },
      {
        "date": "2024-10-11",
        "close": 4.374571,
        "volume": 151809
      },
      {
        "date": "2024-10-18",
        "close": 4.20305,
        "volume": 64377
      },
      {
        "date": "2024-10-25",
        "close": 4.164472,
        "volume": 33616
      },
      {
        "date": "2024-11-01",
        "close": 4.133339,
        "volume": 30224
      },
      {
        "date": "2024-11-08",
        "close": 4.110908,
        "volume": 189915
      },
      {
        "date": "2024-11-15",
        "close": 3.939677,
        "volume": 56498
      },
      {
        "date": "2024-11-22",
        "close": 3.855076,
        "volume": 40038
      },
      {
        "date": "2024-11-29",
        "close": 3.926044,
        "volume": 43155
      },
      {
        "date": "2024-12-06",
        "close": 3.993628,
        "volume": 110896
      },
      {
        "date": "2024-12-13",
        "close": 4.000976,
        "volume": 37769
      },
      {
        "date": "2024-12-20",
        "close": 4.006583,
        "volume": 74720
      },
      {
        "date": "2024-12-27",
        "close": 4.043711,
        "volume": 15341
      },
      {
        "date": "2025-01-03",
        "close": 3.934552,
        "volume": 53492
      },
      {
        "date": "2025-01-10",
        "close": 3.727063,
        "volume": 101373
      },
      {
        "date": "2025-01-17",
        "close": 3.933046,
        "volume": 56220
      },
      {
        "date": "2025-01-24",
        "close": 4.015842,
        "volume": 99464
      },
      {
        "date": "2025-01-31",
        "close": 4.162915,
        "volume": 106866
      },
      {
        "date": "2025-02-07",
        "close": 4.241498,
        "volume": 92294
      },
      {
        "date": "2025-02-14",
        "close": 4.522709,
        "volume": 106558
      },
      {
        "date": "2025-02-21",
        "close": 4.769431,
        "volume": 230596
      },
      {
        "date": "2025-02-28",
        "close": 4.546813,
        "volume": 416403
      },
      {
        "date": "2025-03-07",
        "close": 4.788929,
        "volume": 184106
      },
      {
        "date": "2025-03-14",
        "close": 4.831356,
        "volume": 493565
      },
      {
        "date": "2025-03-21",
        "close": 4.723672,
        "volume": 414376
      },
      {
        "date": "2025-03-28",
        "close": 4.650871,
        "volume": 881790
      },
      {
        "date": "2025-04-04",
        "close": 4.251197,
        "volume": 273752
      },
      {
        "date": "2025-04-11",
        "close": 4.123918,
        "volume": 169415
      },
      {
        "date": "2025-04-18",
        "close": 4.214258,
        "volume": 224751
      },
      {
        "date": "2025-04-25",
        "close": 4.397192,
        "volume": 81033
      },
      {
        "date": "2025-05-02",
        "close": 4.51585,
        "volume": 41333
      },
      {
        "date": "2025-05-09",
        "close": 4.525257,
        "volume": 98162
      },
      {
        "date": "2025-05-16",
        "close": 4.616185,
        "volume": 93511
      },
      {
        "date": "2025-05-23",
        "close": 4.639603,
        "volume": 40620
      },
      {
        "date": "2025-05-30",
        "close": 4.495764,
        "volume": 154498
      },
      {
        "date": "2025-06-06",
        "close": 4.629511,
        "volume": 56729
      },
      {
        "date": "2025-06-13",
        "close": 4.670762,
        "volume": 64977
      },
      {
        "date": "2025-06-20",
        "close": 4.590611,
        "volume": 117875
      },
      {
        "date": "2025-06-27",
        "close": 4.73837,
        "volume": 176107
      },
      {
        "date": "2025-07-04",
        "close": 4.686439,
        "volume": 131245
      },
      {
        "date": "2025-07-11",
        "close": 4.718185,
        "volume": 902962
      },
      {
        "date": "2025-07-18",
        "close": 4.940088,
        "volume": 45251
      },
      {
        "date": "2025-07-25",
        "close": 5.028676,
        "volume": 270547
      },
      {
        "date": "2025-08-01",
        "close": 4.827267,
        "volume": 417953
      },
      {
        "date": "2025-08-08",
        "close": 4.974947,
        "volume": 147443
      },
      {
        "date": "2025-08-15",
        "close": 5.107035,
        "volume": 780964
      },
      {
        "date": "2025-08-22",
        "close": 5.26713,
        "volume": 420832
      },
      {
        "date": "2025-08-29",
        "close": 5.237236,
        "volume": 1464547
      },
      {
        "date": "2025-09-05",
        "close": 5.249749,
        "volume": 605790
      },
      {
        "date": "2025-09-12",
        "close": 5.462878,
        "volume": 401238
      },
      {
        "date": "2025-09-19",
        "close": 5.540442,
        "volume": 443046
      },
      {
        "date": "2025-09-26",
        "close": 5.507172,
        "volume": 489006
      },
      {
        "date": "2025-10-03",
        "close": 5.710965,
        "volume": 347222
      },
      {
        "date": "2025-10-10",
        "close": 5.35105,
        "volume": 415242
      },
      {
        "date": "2025-10-17",
        "close": 5.413419,
        "volume": 544869
      },
      {
        "date": "2025-10-24",
        "close": 5.525546,
        "volume": 276929
      },
      {
        "date": "2025-10-31",
        "close": 5.46258,
        "volume": 963752
      },
      {
        "date": "2025-11-07",
        "close": 5.418385,
        "volume": 232919
      },
      {
        "date": "2025-11-14",
        "close": 5.522566,
        "volume": 917884
      },
      {
        "date": "2025-11-21",
        "close": 5.195326,
        "volume": 206990
      },
      {
        "date": "2025-11-28",
        "close": 5.354427,
        "volume": 323149
      },
      {
        "date": "2025-12-05",
        "close": 5.370019,
        "volume": 309026
      },
      {
        "date": "2025-12-12",
        "close": 5.276664,
        "volume": 222628
      },
      {
        "date": "2025-12-19",
        "close": 5.265143,
        "volume": 338612
      },
      {
        "date": "2025-12-26",
        "close": 5.285403,
        "volume": 93044
      },
      {
        "date": "2026-01-02",
        "close": 5.393259,
        "volume": 307421
      },
      {
        "date": "2026-01-09",
        "close": 5.400409,
        "volume": 852326
      },
      {
        "date": "2026-01-16",
        "close": 5.4147,
        "volume": 378793
      },
      {
        "date": "2026-01-23",
        "close": 5.437,
        "volume": 210695
      },
      {
        "date": "2026-01-30",
        "close": 5.453,
        "volume": 247062
      },
      {
        "date": "2026-02-06",
        "close": 5.3346,
        "volume": 266956
      },
      {
        "date": "2026-02-13",
        "close": 5.2636,
        "volume": 229572
      },
      {
        "date": "2026-02-20",
        "close": 5.2871,
        "volume": 389242
      },
      {
        "date": "2026-02-27",
        "close": 5.1697,
        "volume": 80431
      },
      {
        "date": "2026-03-06",
        "close": 4.9418,
        "volume": 182163
      },
      {
        "date": "2026-03-13",
        "close": 5.0243,
        "volume": 85450
      },
      {
        "date": "2026-03-20",
        "close": 4.8166,
        "volume": 560277
      },
      {
        "date": "2026-03-27",
        "close": 4.7793,
        "volume": 526497
      },
      {
        "date": "2026-04-03",
        "close": 4.8474,
        "volume": 212420
      },
      {
        "date": "2026-04-10",
        "close": 4.9857,
        "volume": 528857
      },
      {
        "date": "2026-04-17",
        "close": 5.1848,
        "volume": 474535
      },
      {
        "date": "2026-04-24",
        "close": 5.0235,
        "volume": 610478
      },
      {
        "date": "2026-05-01",
        "close": 4.993,
        "volume": 41102
      },
      {
        "date": "2026-05-08",
        "close": 5.086,
        "volume": 227332
      },
      {
        "date": "2026-05-15",
        "close": 4.9505,
        "volume": 856935
      },
      {
        "date": "2026-05-22",
        "close": 4.825,
        "volume": 583482
      },
      {
        "date": "2026-05-29",
        "close": 4.8085,
        "volume": 248031
      },
      {
        "date": "2026-06-05",
        "close": 4.75,
        "volume": 15925
      },
      {
        "date": "2026-06-12",
        "close": 4.775,
        "volume": 8319
      },
      {
        "date": "2026-06-19",
        "close": 4.587097,
        "volume": 48562
      },
      {
        "date": "2026-06-26",
        "close": 4.3891,
        "volume": 5360
      },
      {
        "date": "2026-07-03",
        "close": 4.466319,
        "volume": 50236
      },
      {
        "date": "2026-07-10",
        "close": 4.620756,
        "volume": 184801
      },
      {
        "date": "2026-07-17",
        "close": 4.5845,
        "volume": 33199
      },
      {
        "date": "2026-07-24",
        "close": 4.6335,
        "volume": 22921
      },
      {
        "date": "2026-07-31",
        "close": 4.8145,
        "volume": 502346
      },
      {
        "date": "2026-08-07",
        "close": 4.8965,
        "volume": 10270
      }
    ],
    "sharemaestro_context": {
      "trend": 4.938112,
      "fair_value": 4.275639,
      "market_activity": -25.395058,
      "market_dynamics": -0.440749,
      "relative_strength": -15.147852
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.01354,
        "directional_follow_through": 0.6538,
        "regime_survival": 0.9615,
        "conditional_difference": -0.002545,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.036455,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.001828,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.071834,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.015698,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.081241,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.077375,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.084628
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.007508
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.084676
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.00625
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.001676
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.02311
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.004507
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.019543
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.133498
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.067451
      }
    ]
  }
}