{
  "ticker": {
    "uuid": "e97022ae-4ad7-4bc2-87c0-51a46acd349e",
    "symbol": "5103",
    "name": "Showa Holdings Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.0,
    "boundary_margin": -0.865385,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.361568,
    "volatility_stability": 1.768,
    "risk_context": 0.0734,
    "current_regime": {
      "move": -0.840909,
      "interruption": 0.027027,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.606,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 86.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.0,
        "direction_boundary": 48.0,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21456
      },
      {
        "date": "2023-08-25",
        "close": 47.0,
        "direction_boundary": 48.0,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208696
      },
      {
        "date": "2023-09-01",
        "close": 47.0,
        "direction_boundary": 47.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.207337
      },
      {
        "date": "2023-09-08",
        "close": 46.0,
        "direction_boundary": 47.0,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207568
      },
      {
        "date": "2023-09-15",
        "close": 46.0,
        "direction_boundary": 47.0,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205918
      },
      {
        "date": "2023-09-22",
        "close": 47.0,
        "direction_boundary": 47.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.208404
      },
      {
        "date": "2023-09-29",
        "close": 47.0,
        "direction_boundary": 47.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.206349
      },
      {
        "date": "2023-10-06",
        "close": 47.0,
        "direction_boundary": 46.0,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206349
      },
      {
        "date": "2023-10-13",
        "close": 46.0,
        "direction_boundary": 46.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.186151
      },
      {
        "date": "2023-10-20",
        "close": 47.0,
        "direction_boundary": 46.0,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188134
      },
      {
        "date": "2023-10-27",
        "close": 46.0,
        "direction_boundary": 47.0,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191055
      },
      {
        "date": "2023-11-03",
        "close": 47.0,
        "direction_boundary": 47.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.189509
      },
      {
        "date": "2023-11-10",
        "close": 46.0,
        "direction_boundary": 47.0,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190363
      },
      {
        "date": "2023-11-17",
        "close": 46.0,
        "direction_boundary": 48.0,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190363
      },
      {
        "date": "2023-11-24",
        "close": 47.0,
        "direction_boundary": 48.0,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192303
      },
      {
        "date": "2023-12-01",
        "close": 45.0,
        "direction_boundary": 48.0,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200217
      },
      {
        "date": "2023-12-08",
        "close": 45.0,
        "direction_boundary": 47.0,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197581
      },
      {
        "date": "2023-12-15",
        "close": 44.0,
        "direction_boundary": 48.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197581
      },
      {
        "date": "2023-12-22",
        "close": 44.0,
        "direction_boundary": 46.0,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197581
      },
      {
        "date": "2023-12-29",
        "close": 44.0,
        "direction_boundary": 46.0,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15389
      },
      {
        "date": "2024-01-05",
        "close": 44.0,
        "direction_boundary": 46.0,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144102
      },
      {
        "date": "2024-01-12",
        "close": 44.0,
        "direction_boundary": 47.0,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140111
      },
      {
        "date": "2024-01-19",
        "close": 43.0,
        "direction_boundary": 47.0,
        "core_momentum": -0.085106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138231
      },
      {
        "date": "2024-01-26",
        "close": 43.0,
        "direction_boundary": 46.0,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136525
      },
      {
        "date": "2024-02-02",
        "close": 43.0,
        "direction_boundary": 47.0,
        "core_momentum": -0.085106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134443
      },
      {
        "date": "2024-02-09",
        "close": 43.0,
        "direction_boundary": 49.0,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12987
      },
      {
        "date": "2024-02-16",
        "close": 42.0,
        "direction_boundary": 49.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121017
      },
      {
        "date": "2024-02-23",
        "close": 42.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115687
      },
      {
        "date": "2024-03-01",
        "close": 44.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135463
      },
      {
        "date": "2024-03-08",
        "close": 45.0,
        "direction_boundary": 49.0,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136868
      },
      {
        "date": "2024-03-15",
        "close": 43.0,
        "direction_boundary": 48.0,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150179
      },
      {
        "date": "2024-03-22",
        "close": 43.0,
        "direction_boundary": 48.0,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146185
      },
      {
        "date": "2024-03-29",
        "close": 43.0,
        "direction_boundary": 47.0,
        "core_momentum": -0.085106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146185
      },
      {
        "date": "2024-04-05",
        "close": 43.0,
        "direction_boundary": 47.0,
        "core_momentum": -0.085106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146185
      },
      {
        "date": "2024-04-12",
        "close": 46.0,
        "direction_boundary": 44.0,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173638
      },
      {
        "date": "2024-04-19",
        "close": 43.0,
        "direction_boundary": 44.0,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194199
      },
      {
        "date": "2024-04-26",
        "close": 45.0,
        "direction_boundary": 44.0,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203699
      },
      {
        "date": "2024-05-03",
        "close": 44.0,
        "direction_boundary": 43.0,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203177
      },
      {
        "date": "2024-05-10",
        "close": 44.0,
        "direction_boundary": 44.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.201341
      },
      {
        "date": "2024-05-17",
        "close": 44.0,
        "direction_boundary": 44.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.201341
      },
      {
        "date": "2024-05-24",
        "close": 44.0,
        "direction_boundary": 44.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.198572
      },
      {
        "date": "2024-05-31",
        "close": 45.0,
        "direction_boundary": 45.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.192337
      },
      {
        "date": "2024-06-07",
        "close": 44.0,
        "direction_boundary": 44.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.194845
      },
      {
        "date": "2024-06-14",
        "close": 45.0,
        "direction_boundary": 45.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.194845
      },
      {
        "date": "2024-06-21",
        "close": 44.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197519
      },
      {
        "date": "2024-06-28",
        "close": 45.0,
        "direction_boundary": 49.0,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199962
      },
      {
        "date": "2024-07-05",
        "close": 46.0,
        "direction_boundary": 47.0,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202084
      },
      {
        "date": "2024-07-12",
        "close": 46.0,
        "direction_boundary": 48.0,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202084
      },
      {
        "date": "2024-07-19",
        "close": 46.0,
        "direction_boundary": 49.0,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198954
      },
      {
        "date": "2024-07-26",
        "close": 45.0,
        "direction_boundary": 48.0,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201841
      },
      {
        "date": "2024-08-02",
        "close": 44.0,
        "direction_boundary": 47.0,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204617
      },
      {
        "date": "2024-08-09",
        "close": 43.0,
        "direction_boundary": 48.0,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207282
      },
      {
        "date": "2024-08-16",
        "close": 46.0,
        "direction_boundary": 46.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.224318
      },
      {
        "date": "2024-08-23",
        "close": 48.0,
        "direction_boundary": 47.0,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230665
      },
      {
        "date": "2024-08-30",
        "close": 46.0,
        "direction_boundary": 47.0,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231777
      },
      {
        "date": "2024-09-06",
        "close": 47.0,
        "direction_boundary": 46.0,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231607
      },
      {
        "date": "2024-09-13",
        "close": 46.0,
        "direction_boundary": 46.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.224118
      },
      {
        "date": "2024-09-20",
        "close": 46.0,
        "direction_boundary": 47.0,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224118
      },
      {
        "date": "2024-09-27",
        "close": 47.0,
        "direction_boundary": 47.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.2256
      },
      {
        "date": "2024-10-04",
        "close": 47.0,
        "direction_boundary": 47.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.2256
      },
      {
        "date": "2024-10-11",
        "close": 45.0,
        "direction_boundary": 46.0,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21483
      },
      {
        "date": "2024-10-18",
        "close": 46.0,
        "direction_boundary": 47.0,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194187
      },
      {
        "date": "2024-10-25",
        "close": 45.0,
        "direction_boundary": 46.0,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186791
      },
      {
        "date": "2024-11-01",
        "close": 45.0,
        "direction_boundary": 47.0,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183962
      },
      {
        "date": "2024-11-08",
        "close": 45.0,
        "direction_boundary": 46.0,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183962
      },
      {
        "date": "2024-11-15",
        "close": 44.0,
        "direction_boundary": 46.0,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186791
      },
      {
        "date": "2024-11-22",
        "close": 43.0,
        "direction_boundary": 47.0,
        "core_momentum": -0.085106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189492
      },
      {
        "date": "2024-11-29",
        "close": 43.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186491
      },
      {
        "date": "2024-12-06",
        "close": 42.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186732
      },
      {
        "date": "2024-12-13",
        "close": 43.0,
        "direction_boundary": 44.0,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187012
      },
      {
        "date": "2024-12-20",
        "close": 42.0,
        "direction_boundary": 44.0,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187252
      },
      {
        "date": "2024-12-27",
        "close": 42.0,
        "direction_boundary": 44.0,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183994
      },
      {
        "date": "2025-01-03",
        "close": 42.0,
        "direction_boundary": 44.0,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180602
      },
      {
        "date": "2025-01-10",
        "close": 42.0,
        "direction_boundary": 44.0,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180602
      },
      {
        "date": "2025-01-17",
        "close": 41.0,
        "direction_boundary": 43.0,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182747
      },
      {
        "date": "2025-01-24",
        "close": 43.0,
        "direction_boundary": 43.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.194491
      },
      {
        "date": "2025-01-31",
        "close": 43.0,
        "direction_boundary": 43.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.192185
      },
      {
        "date": "2025-02-07",
        "close": 43.0,
        "direction_boundary": 43.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.189522
      },
      {
        "date": "2025-02-14",
        "close": 42.0,
        "direction_boundary": 42.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.165205
      },
      {
        "date": "2025-02-21",
        "close": 42.0,
        "direction_boundary": 42.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.151444
      },
      {
        "date": "2025-02-28",
        "close": 42.0,
        "direction_boundary": 44.0,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141589
      },
      {
        "date": "2025-03-07",
        "close": 43.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14233
      },
      {
        "date": "2025-03-14",
        "close": 43.0,
        "direction_boundary": 43.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.13997
      },
      {
        "date": "2025-03-21",
        "close": 45.0,
        "direction_boundary": 43.0,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155042
      },
      {
        "date": "2025-03-28",
        "close": 45.0,
        "direction_boundary": 43.0,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151673
      },
      {
        "date": "2025-04-04",
        "close": 39.0,
        "direction_boundary": 43.0,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247846
      },
      {
        "date": "2025-04-11",
        "close": 40.0,
        "direction_boundary": 46.0,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246046
      },
      {
        "date": "2025-04-18",
        "close": 46.0,
        "direction_boundary": 43.0,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315763
      },
      {
        "date": "2025-04-25",
        "close": 45.0,
        "direction_boundary": 45.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.315763
      },
      {
        "date": "2025-05-02",
        "close": 45.0,
        "direction_boundary": 44.0,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315763
      },
      {
        "date": "2025-05-09",
        "close": 46.0,
        "direction_boundary": 44.0,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317231
      },
      {
        "date": "2025-05-16",
        "close": 45.0,
        "direction_boundary": 44.0,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317159
      },
      {
        "date": "2025-05-23",
        "close": 44.0,
        "direction_boundary": 44.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.317082
      },
      {
        "date": "2025-05-30",
        "close": 45.0,
        "direction_boundary": 45.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.318485
      },
      {
        "date": "2025-06-06",
        "close": 45.0,
        "direction_boundary": 44.0,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316415
      },
      {
        "date": "2025-06-13",
        "close": 44.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316775
      },
      {
        "date": "2025-06-20",
        "close": 49.0,
        "direction_boundary": 44.0,
        "core_momentum": 0.113636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347305
      },
      {
        "date": "2025-06-27",
        "close": 46.0,
        "direction_boundary": 45.0,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360271
      },
      {
        "date": "2025-07-04",
        "close": 45.0,
        "direction_boundary": 46.0,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361983
      },
      {
        "date": "2025-07-11",
        "close": 48.0,
        "direction_boundary": 46.0,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371963
      },
      {
        "date": "2025-07-18",
        "close": 50.0,
        "direction_boundary": 46.0,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372653
      },
      {
        "date": "2025-07-25",
        "close": 56.0,
        "direction_boundary": 45.0,
        "core_momentum": 0.244444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397092
      },
      {
        "date": "2025-08-01",
        "close": 52.0,
        "direction_boundary": 44.0,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41383
      },
      {
        "date": "2025-08-08",
        "close": 52.0,
        "direction_boundary": 43.0,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41383
      },
      {
        "date": "2025-08-15",
        "close": 51.0,
        "direction_boundary": 46.0,
        "core_momentum": 0.108696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413256
      },
      {
        "date": "2025-08-22",
        "close": 57.0,
        "direction_boundary": 48.0,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43732
      },
      {
        "date": "2025-08-29",
        "close": 58.0,
        "direction_boundary": 46.0,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437051
      },
      {
        "date": "2025-09-05",
        "close": 56.0,
        "direction_boundary": 47.0,
        "core_momentum": 0.191489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441606
      },
      {
        "date": "2025-09-12",
        "close": 53.0,
        "direction_boundary": 46.0,
        "core_momentum": 0.152174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450647
      },
      {
        "date": "2025-09-19",
        "close": 51.0,
        "direction_boundary": 46.0,
        "core_momentum": 0.108696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451737
      },
      {
        "date": "2025-09-26",
        "close": 51.0,
        "direction_boundary": 47.0,
        "core_momentum": 0.085106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451737
      },
      {
        "date": "2025-10-03",
        "close": 50.0,
        "direction_boundary": 47.0,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400439
      },
      {
        "date": "2025-10-10",
        "close": 50.0,
        "direction_boundary": 45.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399985
      },
      {
        "date": "2025-10-17",
        "close": 49.0,
        "direction_boundary": 46.0,
        "core_momentum": 0.065217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353922
      },
      {
        "date": "2025-10-24",
        "close": 48.0,
        "direction_boundary": 45.0,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35374
      },
      {
        "date": "2025-10-31",
        "close": 48.0,
        "direction_boundary": 45.0,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35374
      },
      {
        "date": "2025-11-07",
        "close": 48.0,
        "direction_boundary": 45.0,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352628
      },
      {
        "date": "2025-11-14",
        "close": 47.0,
        "direction_boundary": 44.0,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352506
      },
      {
        "date": "2025-11-21",
        "close": 47.0,
        "direction_boundary": 43.0,
        "core_momentum": 0.093023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350801
      },
      {
        "date": "2025-11-28",
        "close": 50.0,
        "direction_boundary": 43.0,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359429
      },
      {
        "date": "2025-12-05",
        "close": 47.0,
        "direction_boundary": 42.0,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370884
      },
      {
        "date": "2025-12-12",
        "close": 48.0,
        "direction_boundary": 43.0,
        "core_momentum": 0.116279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370128
      },
      {
        "date": "2025-12-19",
        "close": 46.0,
        "direction_boundary": 42.0,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343109
      },
      {
        "date": "2025-12-26",
        "close": 43.0,
        "direction_boundary": 42.0,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344666
      },
      {
        "date": "2026-01-02",
        "close": 43.0,
        "direction_boundary": 42.0,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343539
      },
      {
        "date": "2026-01-09",
        "close": 46.0,
        "direction_boundary": 42.0,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344681
      },
      {
        "date": "2026-01-16",
        "close": 46.0,
        "direction_boundary": 41.0,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33923
      },
      {
        "date": "2026-01-23",
        "close": 46.0,
        "direction_boundary": 43.0,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29487
      },
      {
        "date": "2026-01-30",
        "close": 45.0,
        "direction_boundary": 43.0,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279819
      },
      {
        "date": "2026-02-06",
        "close": 45.0,
        "direction_boundary": 43.0,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279819
      },
      {
        "date": "2026-02-13",
        "close": 45.0,
        "direction_boundary": 42.0,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279191
      },
      {
        "date": "2026-02-20",
        "close": 45.0,
        "direction_boundary": 42.0,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223857
      },
      {
        "date": "2026-02-27",
        "close": 44.0,
        "direction_boundary": 42.0,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221235
      },
      {
        "date": "2026-03-06",
        "close": 43.0,
        "direction_boundary": 43.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.219186
      },
      {
        "date": "2026-03-13",
        "close": 42.0,
        "direction_boundary": 43.0,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210455
      },
      {
        "date": "2026-03-20",
        "close": 42.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206385
      },
      {
        "date": "2026-03-27",
        "close": 44.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219423
      },
      {
        "date": "2026-04-03",
        "close": 43.0,
        "direction_boundary": 39.0,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219877
      },
      {
        "date": "2026-04-10",
        "close": 45.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231031
      },
      {
        "date": "2026-04-17",
        "close": 44.0,
        "direction_boundary": 46.0,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23137
      },
      {
        "date": "2026-04-24",
        "close": 43.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231731
      },
      {
        "date": "2026-05-01",
        "close": 43.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231731
      },
      {
        "date": "2026-05-08",
        "close": 43.0,
        "direction_boundary": 46.0,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231731
      },
      {
        "date": "2026-05-15",
        "close": 42.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232115
      },
      {
        "date": "2026-05-22",
        "close": 39.0,
        "direction_boundary": 44.0,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25131
      },
      {
        "date": "2026-05-29",
        "close": 40.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235859
      },
      {
        "date": "2026-06-05",
        "close": 39.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224514
      },
      {
        "date": "2026-06-12",
        "close": 38.0,
        "direction_boundary": 44.0,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222147
      },
      {
        "date": "2026-06-19",
        "close": 37.0,
        "direction_boundary": 49.0,
        "core_momentum": -0.244898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218405
      },
      {
        "date": "2026-06-26",
        "close": 37.0,
        "direction_boundary": 46.0,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201279
      },
      {
        "date": "2026-07-03",
        "close": 38.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206149
      },
      {
        "date": "2026-07-10",
        "close": 28.0,
        "direction_boundary": 48.0,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449594
      },
      {
        "date": "2026-07-17",
        "close": 19.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679468
      },
      {
        "date": "2026-07-24",
        "close": 17.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.696429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685811
      },
      {
        "date": "2026-07-31",
        "close": 7.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.865385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.361568
      },
      {
        "date": "2026-08-07",
        "close": 7.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.865385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.361568
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.0,
        "volume": 288700
      },
      {
        "date": "2023-08-25",
        "close": 47.0,
        "volume": 154200
      },
      {
        "date": "2023-09-01",
        "close": 47.0,
        "volume": 135300
      },
      {
        "date": "2023-09-08",
        "close": 46.0,
        "volume": 135600
      },
      {
        "date": "2023-09-15",
        "close": 46.0,
        "volume": 158800
      },
      {
        "date": "2023-09-22",
        "close": 47.0,
        "volume": 224800
      },
      {
        "date": "2023-09-29",
        "close": 47.0,
        "volume": 157200
      },
      {
        "date": "2023-10-06",
        "close": 47.0,
        "volume": 199900
      },
      {
        "date": "2023-10-13",
        "close": 46.0,
        "volume": 97600
      },
      {
        "date": "2023-10-20",
        "close": 47.0,
        "volume": 97600
      },
      {
        "date": "2023-10-27",
        "close": 46.0,
        "volume": 226100
      },
      {
        "date": "2023-11-03",
        "close": 47.0,
        "volume": 161200
      },
      {
        "date": "2023-11-10",
        "close": 46.0,
        "volume": 41500
      },
      {
        "date": "2023-11-17",
        "close": 46.0,
        "volume": 286200
      },
      {
        "date": "2023-11-24",
        "close": 47.0,
        "volume": 145500
      },
      {
        "date": "2023-12-01",
        "close": 45.0,
        "volume": 123600
      },
      {
        "date": "2023-12-08",
        "close": 45.0,
        "volume": 154000
      },
      {
        "date": "2023-12-15",
        "close": 44.0,
        "volume": 423600
      },
      {
        "date": "2023-12-22",
        "close": 44.0,
        "volume": 777600
      },
      {
        "date": "2023-12-29",
        "close": 44.0,
        "volume": 1209400
      },
      {
        "date": "2024-01-05",
        "close": 44.0,
        "volume": 72700
      },
      {
        "date": "2024-01-12",
        "close": 44.0,
        "volume": 147400
      },
      {
        "date": "2024-01-19",
        "close": 43.0,
        "volume": 251000
      },
      {
        "date": "2024-01-26",
        "close": 43.0,
        "volume": 89300
      },
      {
        "date": "2024-02-02",
        "close": 43.0,
        "volume": 132900
      },
      {
        "date": "2024-02-09",
        "close": 43.0,
        "volume": 146700
      },
      {
        "date": "2024-02-16",
        "close": 42.0,
        "volume": 284200
      },
      {
        "date": "2024-02-23",
        "close": 42.0,
        "volume": 103700
      },
      {
        "date": "2024-03-01",
        "close": 44.0,
        "volume": 268700
      },
      {
        "date": "2024-03-08",
        "close": 45.0,
        "volume": 468800
      },
      {
        "date": "2024-03-15",
        "close": 43.0,
        "volume": 203200
      },
      {
        "date": "2024-03-22",
        "close": 43.0,
        "volume": 64200
      },
      {
        "date": "2024-03-29",
        "close": 43.0,
        "volume": 1543800
      },
      {
        "date": "2024-04-05",
        "close": 43.0,
        "volume": 230600
      },
      {
        "date": "2024-04-12",
        "close": 46.0,
        "volume": 437800
      },
      {
        "date": "2024-04-19",
        "close": 43.0,
        "volume": 167000
      },
      {
        "date": "2024-04-26",
        "close": 45.0,
        "volume": 239400
      },
      {
        "date": "2024-05-03",
        "close": 44.0,
        "volume": 47000
      },
      {
        "date": "2024-05-10",
        "close": 44.0,
        "volume": 75100
      },
      {
        "date": "2024-05-17",
        "close": 44.0,
        "volume": 293700
      },
      {
        "date": "2024-05-24",
        "close": 44.0,
        "volume": 184100
      },
      {
        "date": "2024-05-31",
        "close": 45.0,
        "volume": 48700
      },
      {
        "date": "2024-06-07",
        "close": 44.0,
        "volume": 50500
      },
      {
        "date": "2024-06-14",
        "close": 45.0,
        "volume": 86500
      },
      {
        "date": "2024-06-21",
        "close": 44.0,
        "volume": 210800
      },
      {
        "date": "2024-06-28",
        "close": 45.0,
        "volume": 176800
      },
      {
        "date": "2024-07-05",
        "close": 46.0,
        "volume": 313400
      },
      {
        "date": "2024-07-12",
        "close": 46.0,
        "volume": 57600
      },
      {
        "date": "2024-07-19",
        "close": 46.0,
        "volume": 221000
      },
      {
        "date": "2024-07-26",
        "close": 45.0,
        "volume": 145400
      },
      {
        "date": "2024-08-02",
        "close": 44.0,
        "volume": 178300
      },
      {
        "date": "2024-08-09",
        "close": 43.0,
        "volume": 454200
      },
      {
        "date": "2024-08-16",
        "close": 46.0,
        "volume": 370600
      },
      {
        "date": "2024-08-23",
        "close": 48.0,
        "volume": 211200
      },
      {
        "date": "2024-08-30",
        "close": 46.0,
        "volume": 170700
      },
      {
        "date": "2024-09-06",
        "close": 47.0,
        "volume": 125700
      },
      {
        "date": "2024-09-13",
        "close": 46.0,
        "volume": 120300
      },
      {
        "date": "2024-09-20",
        "close": 46.0,
        "volume": 47800
      },
      {
        "date": "2024-09-27",
        "close": 47.0,
        "volume": 68300
      },
      {
        "date": "2024-10-04",
        "close": 47.0,
        "volume": 134700
      },
      {
        "date": "2024-10-11",
        "close": 45.0,
        "volume": 114800
      },
      {
        "date": "2024-10-18",
        "close": 46.0,
        "volume": 212000
      },
      {
        "date": "2024-10-25",
        "close": 45.0,
        "volume": 138300
      },
      {
        "date": "2024-11-01",
        "close": 45.0,
        "volume": 68600
      },
      {
        "date": "2024-11-08",
        "close": 45.0,
        "volume": 198700
      },
      {
        "date": "2024-11-15",
        "close": 44.0,
        "volume": 177300
      },
      {
        "date": "2024-11-22",
        "close": 43.0,
        "volume": 185000
      },
      {
        "date": "2024-11-29",
        "close": 43.0,
        "volume": 270300
      },
      {
        "date": "2024-12-06",
        "close": 42.0,
        "volume": 144300
      },
      {
        "date": "2024-12-13",
        "close": 43.0,
        "volume": 75300
      },
      {
        "date": "2024-12-20",
        "close": 42.0,
        "volume": 239800
      },
      {
        "date": "2024-12-27",
        "close": 42.0,
        "volume": 472500
      },
      {
        "date": "2025-01-03",
        "close": 42.0,
        "volume": 12600
      },
      {
        "date": "2025-01-10",
        "close": 42.0,
        "volume": 214200
      },
      {
        "date": "2025-01-17",
        "close": 41.0,
        "volume": 225100
      },
      {
        "date": "2025-01-24",
        "close": 43.0,
        "volume": 174600
      },
      {
        "date": "2025-01-31",
        "close": 43.0,
        "volume": 88000
      },
      {
        "date": "2025-02-07",
        "close": 43.0,
        "volume": 100500
      },
      {
        "date": "2025-02-14",
        "close": 42.0,
        "volume": 989300
      },
      {
        "date": "2025-02-21",
        "close": 42.0,
        "volume": 283700
      },
      {
        "date": "2025-02-28",
        "close": 42.0,
        "volume": 78200
      },
      {
        "date": "2025-03-07",
        "close": 43.0,
        "volume": 130000
      },
      {
        "date": "2025-03-14",
        "close": 43.0,
        "volume": 93300
      },
      {
        "date": "2025-03-21",
        "close": 45.0,
        "volume": 239300
      },
      {
        "date": "2025-03-28",
        "close": 45.0,
        "volume": 188700
      },
      {
        "date": "2025-04-04",
        "close": 39.0,
        "volume": 733200
      },
      {
        "date": "2025-04-11",
        "close": 40.0,
        "volume": 587000
      },
      {
        "date": "2025-04-18",
        "close": 46.0,
        "volume": 14433200
      },
      {
        "date": "2025-04-25",
        "close": 45.0,
        "volume": 10582500
      },
      {
        "date": "2025-05-02",
        "close": 45.0,
        "volume": 5259100
      },
      {
        "date": "2025-05-09",
        "close": 46.0,
        "volume": 626300
      },
      {
        "date": "2025-05-16",
        "close": 45.0,
        "volume": 434000
      },
      {
        "date": "2025-05-23",
        "close": 44.0,
        "volume": 443500
      },
      {
        "date": "2025-05-30",
        "close": 45.0,
        "volume": 443300
      },
      {
        "date": "2025-06-06",
        "close": 45.0,
        "volume": 359700
      },
      {
        "date": "2025-06-13",
        "close": 44.0,
        "volume": 211400
      },
      {
        "date": "2025-06-20",
        "close": 49.0,
        "volume": 2679000
      },
      {
        "date": "2025-06-27",
        "close": 46.0,
        "volume": 1699000
      },
      {
        "date": "2025-07-04",
        "close": 45.0,
        "volume": 1018600
      },
      {
        "date": "2025-07-11",
        "close": 48.0,
        "volume": 3193300
      },
      {
        "date": "2025-07-18",
        "close": 50.0,
        "volume": 18816300
      },
      {
        "date": "2025-07-25",
        "close": 56.0,
        "volume": 12340300
      },
      {
        "date": "2025-08-01",
        "close": 52.0,
        "volume": 2056700
      },
      {
        "date": "2025-08-08",
        "close": 52.0,
        "volume": 1027600
      },
      {
        "date": "2025-08-15",
        "close": 51.0,
        "volume": 1320400
      },
      {
        "date": "2025-08-22",
        "close": 57.0,
        "volume": 6184400
      },
      {
        "date": "2025-08-29",
        "close": 58.0,
        "volume": 2671800
      },
      {
        "date": "2025-09-05",
        "close": 56.0,
        "volume": 1943500
      },
      {
        "date": "2025-09-12",
        "close": 53.0,
        "volume": 642800
      },
      {
        "date": "2025-09-19",
        "close": 51.0,
        "volume": 627200
      },
      {
        "date": "2025-09-26",
        "close": 51.0,
        "volume": 208500
      },
      {
        "date": "2025-10-03",
        "close": 50.0,
        "volume": 572000
      },
      {
        "date": "2025-10-10",
        "close": 50.0,
        "volume": 3566200
      },
      {
        "date": "2025-10-17",
        "close": 49.0,
        "volume": 648400
      },
      {
        "date": "2025-10-24",
        "close": 48.0,
        "volume": 636000
      },
      {
        "date": "2025-10-31",
        "close": 48.0,
        "volume": 208900
      },
      {
        "date": "2025-11-07",
        "close": 48.0,
        "volume": 85100
      },
      {
        "date": "2025-11-14",
        "close": 47.0,
        "volume": 368700
      },
      {
        "date": "2025-11-21",
        "close": 47.0,
        "volume": 303100
      },
      {
        "date": "2025-11-28",
        "close": 50.0,
        "volume": 234900
      },
      {
        "date": "2025-12-05",
        "close": 47.0,
        "volume": 558700
      },
      {
        "date": "2025-12-12",
        "close": 48.0,
        "volume": 233400
      },
      {
        "date": "2025-12-19",
        "close": 46.0,
        "volume": 191800
      },
      {
        "date": "2025-12-26",
        "close": 43.0,
        "volume": 1145900
      },
      {
        "date": "2026-01-02",
        "close": 43.0,
        "volume": 67800
      },
      {
        "date": "2026-01-09",
        "close": 46.0,
        "volume": 370400
      },
      {
        "date": "2026-01-16",
        "close": 46.0,
        "volume": 140900
      },
      {
        "date": "2026-01-23",
        "close": 46.0,
        "volume": 291900
      },
      {
        "date": "2026-01-30",
        "close": 45.0,
        "volume": 252500
      },
      {
        "date": "2026-02-06",
        "close": 45.0,
        "volume": 184600
      },
      {
        "date": "2026-02-13",
        "close": 45.0,
        "volume": 227300
      },
      {
        "date": "2026-02-20",
        "close": 45.0,
        "volume": 184600
      },
      {
        "date": "2026-02-27",
        "close": 44.0,
        "volume": 131200
      },
      {
        "date": "2026-03-06",
        "close": 43.0,
        "volume": 256900
      },
      {
        "date": "2026-03-13",
        "close": 42.0,
        "volume": 163300
      },
      {
        "date": "2026-03-20",
        "close": 42.0,
        "volume": 245800
      },
      {
        "date": "2026-03-27",
        "close": 44.0,
        "volume": 172400
      },
      {
        "date": "2026-04-03",
        "close": 43.0,
        "volume": 171000
      },
      {
        "date": "2026-04-10",
        "close": 45.0,
        "volume": 174100
      },
      {
        "date": "2026-04-17",
        "close": 44.0,
        "volume": 263200
      },
      {
        "date": "2026-04-24",
        "close": 43.0,
        "volume": 162000
      },
      {
        "date": "2026-05-01",
        "close": 43.0,
        "volume": 150300
      },
      {
        "date": "2026-05-08",
        "close": 43.0,
        "volume": 88300
      },
      {
        "date": "2026-05-15",
        "close": 42.0,
        "volume": 215000
      },
      {
        "date": "2026-05-22",
        "close": 39.0,
        "volume": 275000
      },
      {
        "date": "2026-05-29",
        "close": 40.0,
        "volume": 193800
      },
      {
        "date": "2026-06-05",
        "close": 39.0,
        "volume": 68300
      },
      {
        "date": "2026-06-12",
        "close": 38.0,
        "volume": 30100
      },
      {
        "date": "2026-06-19",
        "close": 37.0,
        "volume": 4300
      },
      {
        "date": "2026-06-26",
        "close": 37.0,
        "volume": 6200
      },
      {
        "date": "2026-07-03",
        "close": 38.0,
        "volume": 19800
      },
      {
        "date": "2026-07-10",
        "close": 28.0,
        "volume": 2101200
      },
      {
        "date": "2026-07-17",
        "close": 19.0,
        "volume": 11302600
      },
      {
        "date": "2026-07-24",
        "close": 17.0,
        "volume": 9870700
      },
      {
        "date": "2026-07-31",
        "close": 7.0,
        "volume": 20705200
      },
      {
        "date": "2026-08-07",
        "close": 7.0,
        "volume": 10462500
      }
    ],
    "sharemaestro_context": {
      "trend": 37.866667,
      "fair_value": 44.147436,
      "market_activity": -66.564893,
      "market_dynamics": -1.384019,
      "relative_strength": -86.822983
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.0,
        "directional_follow_through": 0.4074,
        "regime_survival": 0.7778,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.021277,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.034091,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.069179,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.011364,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.010859,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.022727
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.061224
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.083333
      },
      {
        "direction": "neutral",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.047619
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.046512
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.840909
      }
    ]
  }
}