{
  "ticker": {
    "uuid": "e97221da-de34-40de-b902-aab1e03bd976",
    "symbol": "0913",
    "name": "Harbour Digital Asset Capital Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.155,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.335,
    "boundary_margin": -0.537313,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.675981,
    "volatility_stability": 0.5643,
    "risk_context": 0.1479,
    "current_regime": {
      "move": -0.129213,
      "interruption": 0.123188,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.461,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 53.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.49,
        "direction_boundary": 0.67,
        "core_momentum": -0.268657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70771
      },
      {
        "date": "2023-08-25",
        "close": 0.56,
        "direction_boundary": 0.67,
        "core_momentum": -0.164179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.731345
      },
      {
        "date": "2023-09-01",
        "close": 0.57,
        "direction_boundary": 0.67,
        "core_momentum": -0.149254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.71987
      },
      {
        "date": "2023-09-08",
        "close": 0.5,
        "direction_boundary": 0.69,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735673
      },
      {
        "date": "2023-09-15",
        "close": 0.5,
        "direction_boundary": 0.65,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735673
      },
      {
        "date": "2023-09-22",
        "close": 0.53,
        "direction_boundary": 0.66,
        "core_momentum": -0.19697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740218
      },
      {
        "date": "2023-09-29",
        "close": 0.78,
        "direction_boundary": 0.58,
        "core_momentum": 0.344828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909311
      },
      {
        "date": "2023-10-06",
        "close": 0.81,
        "direction_boundary": 0.52,
        "core_momentum": 0.557692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902059
      },
      {
        "date": "2023-10-13",
        "close": 0.8,
        "direction_boundary": 0.58,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874062
      },
      {
        "date": "2023-10-20",
        "close": 0.79,
        "direction_boundary": 0.61,
        "core_momentum": 0.295082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874651
      },
      {
        "date": "2023-10-27",
        "close": 0.92,
        "direction_boundary": 0.63,
        "core_momentum": 0.460317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894149
      },
      {
        "date": "2023-11-03",
        "close": 0.9,
        "direction_boundary": 0.69,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895539
      },
      {
        "date": "2023-11-10",
        "close": 0.94,
        "direction_boundary": 0.58,
        "core_momentum": 0.62069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855048
      },
      {
        "date": "2023-11-17",
        "close": 0.93,
        "direction_boundary": 0.58,
        "core_momentum": 0.603448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851284
      },
      {
        "date": "2023-11-24",
        "close": 0.9,
        "direction_boundary": 0.55,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854514
      },
      {
        "date": "2023-12-01",
        "close": 0.92,
        "direction_boundary": 0.53,
        "core_momentum": 0.735849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80314
      },
      {
        "date": "2023-12-08",
        "close": 0.95,
        "direction_boundary": 0.58,
        "core_momentum": 0.637931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793372
      },
      {
        "date": "2023-12-15",
        "close": 0.83,
        "direction_boundary": 0.56,
        "core_momentum": 0.482143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798595
      },
      {
        "date": "2023-12-22",
        "close": 0.8,
        "direction_boundary": 0.57,
        "core_momentum": 0.403509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774736
      },
      {
        "date": "2023-12-29",
        "close": 0.77,
        "direction_boundary": 0.58,
        "core_momentum": 0.327586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76817
      },
      {
        "date": "2024-01-05",
        "close": 0.82,
        "direction_boundary": 0.58,
        "core_momentum": 0.413793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769255
      },
      {
        "date": "2024-01-12",
        "close": 0.8,
        "direction_boundary": 0.57,
        "core_momentum": 0.403509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767225
      },
      {
        "date": "2024-01-19",
        "close": 0.8,
        "direction_boundary": 0.64,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767666
      },
      {
        "date": "2024-01-26",
        "close": 0.77,
        "direction_boundary": 0.65,
        "core_momentum": 0.184615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769222
      },
      {
        "date": "2024-02-02",
        "close": 0.72,
        "direction_boundary": 0.6,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72355
      },
      {
        "date": "2024-02-09",
        "close": 0.73,
        "direction_boundary": 0.54,
        "core_momentum": 0.351852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719476
      },
      {
        "date": "2024-02-16",
        "close": 0.92,
        "direction_boundary": 0.51,
        "core_momentum": 0.803922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759043
      },
      {
        "date": "2024-02-23",
        "close": 0.82,
        "direction_boundary": 0.5,
        "core_momentum": 0.64,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765707
      },
      {
        "date": "2024-03-01",
        "close": 0.82,
        "direction_boundary": 0.55,
        "core_momentum": 0.490909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76596
      },
      {
        "date": "2024-03-08",
        "close": 0.77,
        "direction_boundary": 0.51,
        "core_momentum": 0.509804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745726
      },
      {
        "date": "2024-03-15",
        "close": 0.8,
        "direction_boundary": 0.51,
        "core_momentum": 0.568627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745907
      },
      {
        "date": "2024-03-22",
        "close": 0.69,
        "direction_boundary": 0.51,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777809
      },
      {
        "date": "2024-03-29",
        "close": 0.66,
        "direction_boundary": 0.49,
        "core_momentum": 0.346939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559919
      },
      {
        "date": "2024-04-05",
        "close": 0.68,
        "direction_boundary": 0.46,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55878
      },
      {
        "date": "2024-04-12",
        "close": 0.7,
        "direction_boundary": 0.55,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560883
      },
      {
        "date": "2024-04-19",
        "close": 0.63,
        "direction_boundary": 0.55,
        "core_momentum": 0.145455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577847
      },
      {
        "date": "2024-04-26",
        "close": 0.59,
        "direction_boundary": 0.58,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533719
      },
      {
        "date": "2024-05-03",
        "close": 0.65,
        "direction_boundary": 0.58,
        "core_momentum": 0.12069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556493
      },
      {
        "date": "2024-05-10",
        "close": 0.59,
        "direction_boundary": 0.49,
        "core_momentum": 0.204082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562247
      },
      {
        "date": "2024-05-17",
        "close": 0.53,
        "direction_boundary": 0.47,
        "core_momentum": 0.12766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575553
      },
      {
        "date": "2024-05-24",
        "close": 0.48,
        "direction_boundary": 0.47,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585384
      },
      {
        "date": "2024-05-31",
        "close": 0.465,
        "direction_boundary": 0.59,
        "core_momentum": -0.211864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581641
      },
      {
        "date": "2024-06-07",
        "close": 0.475,
        "direction_boundary": 0.55,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579663
      },
      {
        "date": "2024-06-14",
        "close": 0.475,
        "direction_boundary": 0.64,
        "core_momentum": -0.257812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55905
      },
      {
        "date": "2024-06-21",
        "close": 0.37,
        "direction_boundary": 0.56,
        "core_momentum": -0.339286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642541
      },
      {
        "date": "2024-06-28",
        "close": 0.355,
        "direction_boundary": 0.52,
        "core_momentum": -0.317308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642641
      },
      {
        "date": "2024-07-05",
        "close": 0.41,
        "direction_boundary": 0.51,
        "core_momentum": -0.196078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675073
      },
      {
        "date": "2024-07-12",
        "close": 0.39,
        "direction_boundary": 0.49,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675838
      },
      {
        "date": "2024-07-19",
        "close": 0.34,
        "direction_boundary": 0.5,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691225
      },
      {
        "date": "2024-07-26",
        "close": 0.33,
        "direction_boundary": 0.53,
        "core_momentum": -0.377358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691193
      },
      {
        "date": "2024-08-02",
        "close": 0.315,
        "direction_boundary": 0.44,
        "core_momentum": -0.284091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689722
      },
      {
        "date": "2024-08-09",
        "close": 0.27,
        "direction_boundary": 0.425,
        "core_momentum": -0.364706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706634
      },
      {
        "date": "2024-08-16",
        "close": 0.248,
        "direction_boundary": 0.49,
        "core_momentum": -0.493878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592159
      },
      {
        "date": "2024-08-23",
        "close": 0.248,
        "direction_boundary": 0.56,
        "core_momentum": -0.557143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588524
      },
      {
        "date": "2024-08-30",
        "close": 0.25,
        "direction_boundary": 0.57,
        "core_momentum": -0.561404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589883
      },
      {
        "date": "2024-09-06",
        "close": 0.25,
        "direction_boundary": 0.5,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592654
      },
      {
        "date": "2024-09-13",
        "close": 0.249,
        "direction_boundary": 0.5,
        "core_momentum": -0.502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583869
      },
      {
        "date": "2024-09-20",
        "close": 0.247,
        "direction_boundary": 0.53,
        "core_momentum": -0.533962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566463
      },
      {
        "date": "2024-09-27",
        "close": 0.231,
        "direction_boundary": 0.78,
        "core_momentum": -0.703846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567715
      },
      {
        "date": "2024-10-04",
        "close": 0.325,
        "direction_boundary": 0.81,
        "core_momentum": -0.598765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772327
      },
      {
        "date": "2024-10-11",
        "close": 0.42,
        "direction_boundary": 0.8,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.864971
      },
      {
        "date": "2024-10-18",
        "close": 0.34,
        "direction_boundary": 0.79,
        "core_momentum": -0.56962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.897823
      },
      {
        "date": "2024-10-25",
        "close": 0.355,
        "direction_boundary": 0.92,
        "core_momentum": -0.61413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.900344
      },
      {
        "date": "2024-11-01",
        "close": 0.355,
        "direction_boundary": 0.9,
        "core_momentum": -0.605556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.885194
      },
      {
        "date": "2024-11-08",
        "close": 0.335,
        "direction_boundary": 0.94,
        "core_momentum": -0.643617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.88036
      },
      {
        "date": "2024-11-15",
        "close": 0.31,
        "direction_boundary": 0.93,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.875545
      },
      {
        "date": "2024-11-22",
        "close": 0.28,
        "direction_boundary": 0.9,
        "core_momentum": -0.688889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.876035
      },
      {
        "date": "2024-11-29",
        "close": 0.29,
        "direction_boundary": 0.92,
        "core_momentum": -0.684783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.879251
      },
      {
        "date": "2024-12-06",
        "close": 0.29,
        "direction_boundary": 0.95,
        "core_momentum": -0.694737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.877836
      },
      {
        "date": "2024-12-13",
        "close": 0.3,
        "direction_boundary": 0.83,
        "core_momentum": -0.638554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.880557
      },
      {
        "date": "2024-12-20",
        "close": 0.3,
        "direction_boundary": 0.8,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814512
      },
      {
        "date": "2024-12-27",
        "close": 0.39,
        "direction_boundary": 0.77,
        "core_momentum": -0.493506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.894638
      },
      {
        "date": "2025-01-03",
        "close": 0.315,
        "direction_boundary": 0.82,
        "core_momentum": -0.615854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919481
      },
      {
        "date": "2025-01-10",
        "close": 0.315,
        "direction_boundary": 0.8,
        "core_momentum": -0.60625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917758
      },
      {
        "date": "2025-01-17",
        "close": 0.27,
        "direction_boundary": 0.8,
        "core_momentum": -0.6625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922809
      },
      {
        "date": "2025-01-24",
        "close": 0.25,
        "direction_boundary": 0.77,
        "core_momentum": -0.675325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927254
      },
      {
        "date": "2025-01-31",
        "close": 0.25,
        "direction_boundary": 0.72,
        "core_momentum": -0.652778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9259
      },
      {
        "date": "2025-02-07",
        "close": 0.235,
        "direction_boundary": 0.73,
        "core_momentum": -0.678082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905566
      },
      {
        "date": "2025-02-14",
        "close": 0.24,
        "direction_boundary": 0.92,
        "core_momentum": -0.73913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898826
      },
      {
        "date": "2025-02-21",
        "close": 0.27,
        "direction_boundary": 0.82,
        "core_momentum": -0.670732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.913872
      },
      {
        "date": "2025-02-28",
        "close": 0.255,
        "direction_boundary": 0.82,
        "core_momentum": -0.689024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.917656
      },
      {
        "date": "2025-03-07",
        "close": 0.225,
        "direction_boundary": 0.77,
        "core_momentum": -0.707792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93413
      },
      {
        "date": "2025-03-14",
        "close": 0.236,
        "direction_boundary": 0.8,
        "core_momentum": -0.705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936887
      },
      {
        "date": "2025-03-21",
        "close": 0.231,
        "direction_boundary": 0.69,
        "core_momentum": -0.665217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937241
      },
      {
        "date": "2025-03-28",
        "close": 0.216,
        "direction_boundary": 0.66,
        "core_momentum": -0.672727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937264
      },
      {
        "date": "2025-04-04",
        "close": 0.215,
        "direction_boundary": 0.68,
        "core_momentum": -0.683824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795363
      },
      {
        "date": "2025-04-11",
        "close": 0.2,
        "direction_boundary": 0.7,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694507
      },
      {
        "date": "2025-04-18",
        "close": 0.18,
        "direction_boundary": 0.63,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653045
      },
      {
        "date": "2025-04-25",
        "close": 0.185,
        "direction_boundary": 0.59,
        "core_momentum": -0.686441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650138
      },
      {
        "date": "2025-05-02",
        "close": 0.175,
        "direction_boundary": 0.65,
        "core_momentum": -0.730769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65042
      },
      {
        "date": "2025-05-09",
        "close": 0.177,
        "direction_boundary": 0.59,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650965
      },
      {
        "date": "2025-05-16",
        "close": 0.17,
        "direction_boundary": 0.53,
        "core_momentum": -0.679245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646937
      },
      {
        "date": "2025-05-23",
        "close": 0.182,
        "direction_boundary": 0.48,
        "core_momentum": -0.620833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648538
      },
      {
        "date": "2025-05-30",
        "close": 0.171,
        "direction_boundary": 0.465,
        "core_momentum": -0.632258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647089
      },
      {
        "date": "2025-06-06",
        "close": 0.171,
        "direction_boundary": 0.475,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647089
      },
      {
        "date": "2025-06-13",
        "close": 0.26,
        "direction_boundary": 0.475,
        "core_momentum": -0.452632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.887392
      },
      {
        "date": "2025-06-20",
        "close": 0.38,
        "direction_boundary": 0.37,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035745
      },
      {
        "date": "2025-06-27",
        "close": 0.4,
        "direction_boundary": 0.355,
        "core_momentum": 0.126761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97191
      },
      {
        "date": "2025-07-04",
        "close": 0.34,
        "direction_boundary": 0.41,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.951738
      },
      {
        "date": "2025-07-11",
        "close": 0.335,
        "direction_boundary": 0.39,
        "core_momentum": -0.141026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.952051
      },
      {
        "date": "2025-07-18",
        "close": 0.395,
        "direction_boundary": 0.34,
        "core_momentum": 0.161765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949906
      },
      {
        "date": "2025-07-25",
        "close": 0.385,
        "direction_boundary": 0.33,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942648
      },
      {
        "date": "2025-08-01",
        "close": 0.335,
        "direction_boundary": 0.315,
        "core_momentum": 0.063492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.966976
      },
      {
        "date": "2025-08-08",
        "close": 0.335,
        "direction_boundary": 0.27,
        "core_momentum": 0.240741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.961407
      },
      {
        "date": "2025-08-15",
        "close": 0.315,
        "direction_boundary": 0.248,
        "core_momentum": 0.270161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966942
      },
      {
        "date": "2025-08-22",
        "close": 0.31,
        "direction_boundary": 0.248,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954968
      },
      {
        "date": "2025-08-29",
        "close": 0.33,
        "direction_boundary": 0.25,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953731
      },
      {
        "date": "2025-09-05",
        "close": 0.3,
        "direction_boundary": 0.25,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946143
      },
      {
        "date": "2025-09-12",
        "close": 0.3,
        "direction_boundary": 0.249,
        "core_momentum": 0.204819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.944757
      },
      {
        "date": "2025-09-19",
        "close": 0.29,
        "direction_boundary": 0.247,
        "core_momentum": 0.174089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.945726
      },
      {
        "date": "2025-09-26",
        "close": 0.32,
        "direction_boundary": 0.231,
        "core_momentum": 0.385281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.947027
      },
      {
        "date": "2025-10-03",
        "close": 0.29,
        "direction_boundary": 0.325,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.959788
      },
      {
        "date": "2025-10-10",
        "close": 0.295,
        "direction_boundary": 0.42,
        "core_momentum": -0.297619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.952147
      },
      {
        "date": "2025-10-17",
        "close": 0.28,
        "direction_boundary": 0.34,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.941506
      },
      {
        "date": "2025-10-24",
        "close": 0.285,
        "direction_boundary": 0.355,
        "core_momentum": -0.197183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.941387
      },
      {
        "date": "2025-10-31",
        "close": 0.27,
        "direction_boundary": 0.355,
        "core_momentum": -0.239437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.941159
      },
      {
        "date": "2025-11-07",
        "close": 0.28,
        "direction_boundary": 0.335,
        "core_momentum": -0.164179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.941515
      },
      {
        "date": "2025-11-14",
        "close": 0.28,
        "direction_boundary": 0.31,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.938202
      },
      {
        "date": "2025-11-21",
        "close": 0.28,
        "direction_boundary": 0.28,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.93584
      },
      {
        "date": "2025-11-28",
        "close": 0.275,
        "direction_boundary": 0.29,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.930367
      },
      {
        "date": "2025-12-05",
        "close": 0.3,
        "direction_boundary": 0.29,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.934764
      },
      {
        "date": "2025-12-12",
        "close": 0.28,
        "direction_boundary": 0.3,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.745677
      },
      {
        "date": "2025-12-19",
        "close": 0.295,
        "direction_boundary": 0.3,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518601
      },
      {
        "date": "2025-12-26",
        "close": 0.27,
        "direction_boundary": 0.39,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521935
      },
      {
        "date": "2026-01-02",
        "close": 0.3,
        "direction_boundary": 0.315,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502466
      },
      {
        "date": "2026-01-09",
        "close": 0.28,
        "direction_boundary": 0.315,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51018
      },
      {
        "date": "2026-01-16",
        "close": 0.285,
        "direction_boundary": 0.27,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44822
      },
      {
        "date": "2026-01-23",
        "close": 0.28,
        "direction_boundary": 0.25,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447891
      },
      {
        "date": "2026-01-30",
        "close": 0.285,
        "direction_boundary": 0.25,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410267
      },
      {
        "date": "2026-02-06",
        "close": 0.265,
        "direction_boundary": 0.235,
        "core_momentum": 0.12766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420346
      },
      {
        "date": "2026-02-13",
        "close": 0.285,
        "direction_boundary": 0.24,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427967
      },
      {
        "date": "2026-02-20",
        "close": 0.285,
        "direction_boundary": 0.27,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427633
      },
      {
        "date": "2026-02-27",
        "close": 0.285,
        "direction_boundary": 0.255,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417065
      },
      {
        "date": "2026-03-06",
        "close": 0.242,
        "direction_boundary": 0.225,
        "core_momentum": 0.075556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455385
      },
      {
        "date": "2026-03-13",
        "close": 0.295,
        "direction_boundary": 0.236,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537906
      },
      {
        "date": "2026-03-20",
        "close": 0.221,
        "direction_boundary": 0.231,
        "core_momentum": -0.04329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669486
      },
      {
        "date": "2026-03-27",
        "close": 0.183,
        "direction_boundary": 0.216,
        "core_momentum": -0.152778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694035
      },
      {
        "date": "2026-04-03",
        "close": 0.17,
        "direction_boundary": 0.215,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68938
      },
      {
        "date": "2026-04-10",
        "close": 0.178,
        "direction_boundary": 0.2,
        "core_momentum": -0.11,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693685
      },
      {
        "date": "2026-04-17",
        "close": 0.196,
        "direction_boundary": 0.18,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.710041
      },
      {
        "date": "2026-04-24",
        "close": 0.193,
        "direction_boundary": 0.185,
        "core_momentum": 0.043243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.708594
      },
      {
        "date": "2026-05-01",
        "close": 0.186,
        "direction_boundary": 0.175,
        "core_momentum": 0.062857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.707102
      },
      {
        "date": "2026-05-08",
        "close": 0.174,
        "direction_boundary": 0.177,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706766
      },
      {
        "date": "2026-05-15",
        "close": 0.182,
        "direction_boundary": 0.17,
        "core_momentum": 0.070588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.711824
      },
      {
        "date": "2026-05-22",
        "close": 0.178,
        "direction_boundary": 0.182,
        "core_momentum": -0.021978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711456
      },
      {
        "date": "2026-05-29",
        "close": 0.168,
        "direction_boundary": 0.171,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713661
      },
      {
        "date": "2026-06-05",
        "close": 0.16,
        "direction_boundary": 0.171,
        "core_momentum": -0.064327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698008
      },
      {
        "date": "2026-06-12",
        "close": 0.153,
        "direction_boundary": 0.26,
        "core_momentum": -0.411538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6957
      },
      {
        "date": "2026-06-19",
        "close": 0.15,
        "direction_boundary": 0.38,
        "core_momentum": -0.605263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687201
      },
      {
        "date": "2026-06-26",
        "close": 0.138,
        "direction_boundary": 0.4,
        "core_momentum": -0.655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686296
      },
      {
        "date": "2026-07-03",
        "close": 0.141,
        "direction_boundary": 0.34,
        "core_momentum": -0.585294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663721
      },
      {
        "date": "2026-07-10",
        "close": 0.145,
        "direction_boundary": 0.335,
        "core_momentum": -0.567164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665666
      },
      {
        "date": "2026-07-17",
        "close": 0.142,
        "direction_boundary": 0.395,
        "core_momentum": -0.640506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662824
      },
      {
        "date": "2026-07-24",
        "close": 0.145,
        "direction_boundary": 0.385,
        "core_momentum": -0.623377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666038
      },
      {
        "date": "2026-07-31",
        "close": 0.143,
        "direction_boundary": 0.335,
        "core_momentum": -0.573134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663394
      },
      {
        "date": "2026-08-07",
        "close": 0.155,
        "direction_boundary": 0.335,
        "core_momentum": -0.537313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675981
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.49,
        "volume": 646000
      },
      {
        "date": "2023-08-25",
        "close": 0.56,
        "volume": 914000
      },
      {
        "date": "2023-09-01",
        "close": 0.57,
        "volume": 172000
      },
      {
        "date": "2023-09-08",
        "close": 0.5,
        "volume": 3484000
      },
      {
        "date": "2023-09-15",
        "close": 0.5,
        "volume": 392000
      },
      {
        "date": "2023-09-22",
        "close": 0.53,
        "volume": 76150
      },
      {
        "date": "2023-09-29",
        "close": 0.78,
        "volume": 1929850
      },
      {
        "date": "2023-10-06",
        "close": 0.81,
        "volume": 72500
      },
      {
        "date": "2023-10-13",
        "close": 0.8,
        "volume": 483250
      },
      {
        "date": "2023-10-20",
        "close": 0.79,
        "volume": 623000
      },
      {
        "date": "2023-10-27",
        "close": 0.92,
        "volume": 800200
      },
      {
        "date": "2023-11-03",
        "close": 0.9,
        "volume": 577000
      },
      {
        "date": "2023-11-10",
        "close": 0.94,
        "volume": 724998
      },
      {
        "date": "2023-11-17",
        "close": 0.93,
        "volume": 172350
      },
      {
        "date": "2023-11-24",
        "close": 0.9,
        "volume": 401750
      },
      {
        "date": "2023-12-01",
        "close": 0.92,
        "volume": 220000
      },
      {
        "date": "2023-12-08",
        "close": 0.95,
        "volume": 503000
      },
      {
        "date": "2023-12-15",
        "close": 0.83,
        "volume": 638250
      },
      {
        "date": "2023-12-22",
        "close": 0.8,
        "volume": 5304884
      },
      {
        "date": "2023-12-29",
        "close": 0.77,
        "volume": 900000
      },
      {
        "date": "2024-01-05",
        "close": 0.82,
        "volume": 602250
      },
      {
        "date": "2024-01-12",
        "close": 0.8,
        "volume": 124000
      },
      {
        "date": "2024-01-19",
        "close": 0.8,
        "volume": 494250
      },
      {
        "date": "2024-01-26",
        "close": 0.77,
        "volume": 1530000
      },
      {
        "date": "2024-02-02",
        "close": 0.72,
        "volume": 1547625
      },
      {
        "date": "2024-02-09",
        "close": 0.73,
        "volume": 1280225
      },
      {
        "date": "2024-02-16",
        "close": 0.92,
        "volume": 160000
      },
      {
        "date": "2024-02-23",
        "close": 0.82,
        "volume": 707000
      },
      {
        "date": "2024-03-01",
        "close": 0.82,
        "volume": 800700
      },
      {
        "date": "2024-03-08",
        "close": 0.77,
        "volume": 132500
      },
      {
        "date": "2024-03-15",
        "close": 0.8,
        "volume": 812500
      },
      {
        "date": "2024-03-22",
        "close": 0.69,
        "volume": 333750
      },
      {
        "date": "2024-03-29",
        "close": 0.66,
        "volume": 130004
      },
      {
        "date": "2024-04-05",
        "close": 0.68,
        "volume": 270000
      },
      {
        "date": "2024-04-12",
        "close": 0.7,
        "volume": 220125
      },
      {
        "date": "2024-04-19",
        "close": 0.63,
        "volume": 77000
      },
      {
        "date": "2024-04-26",
        "close": 0.59,
        "volume": 20000
      },
      {
        "date": "2024-05-03",
        "close": 0.65,
        "volume": 193450
      },
      {
        "date": "2024-05-10",
        "close": 0.59,
        "volume": 210000
      },
      {
        "date": "2024-05-17",
        "close": 0.53,
        "volume": 170000
      },
      {
        "date": "2024-05-24",
        "close": 0.48,
        "volume": 220000
      },
      {
        "date": "2024-05-31",
        "close": 0.465,
        "volume": 263750
      },
      {
        "date": "2024-06-07",
        "close": 0.475,
        "volume": 89000
      },
      {
        "date": "2024-06-14",
        "close": 0.475,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.37,
        "volume": 243500
      },
      {
        "date": "2024-06-28",
        "close": 0.355,
        "volume": 33500
      },
      {
        "date": "2024-07-05",
        "close": 0.41,
        "volume": 320000
      },
      {
        "date": "2024-07-12",
        "close": 0.39,
        "volume": 40000
      },
      {
        "date": "2024-07-19",
        "close": 0.34,
        "volume": 380000
      },
      {
        "date": "2024-07-26",
        "close": 0.33,
        "volume": 20000
      },
      {
        "date": "2024-08-02",
        "close": 0.315,
        "volume": 15000
      },
      {
        "date": "2024-08-09",
        "close": 0.27,
        "volume": 158000
      },
      {
        "date": "2024-08-16",
        "close": 0.248,
        "volume": 114000
      },
      {
        "date": "2024-08-23",
        "close": 0.248,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.25,
        "volume": 52000
      },
      {
        "date": "2024-09-06",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.249,
        "volume": 30000
      },
      {
        "date": "2024-09-20",
        "close": 0.247,
        "volume": 20000
      },
      {
        "date": "2024-09-27",
        "close": 0.231,
        "volume": 131000
      },
      {
        "date": "2024-10-04",
        "close": 0.325,
        "volume": 539200
      },
      {
        "date": "2024-10-11",
        "close": 0.42,
        "volume": 6271600
      },
      {
        "date": "2024-10-18",
        "close": 0.34,
        "volume": 1007000
      },
      {
        "date": "2024-10-25",
        "close": 0.355,
        "volume": 2742000
      },
      {
        "date": "2024-11-01",
        "close": 0.355,
        "volume": 30000
      },
      {
        "date": "2024-11-08",
        "close": 0.335,
        "volume": 129001
      },
      {
        "date": "2024-11-15",
        "close": 0.31,
        "volume": 152001
      },
      {
        "date": "2024-11-22",
        "close": 0.28,
        "volume": 219012
      },
      {
        "date": "2024-11-29",
        "close": 0.29,
        "volume": 110000
      },
      {
        "date": "2024-12-06",
        "close": 0.29,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.3,
        "volume": 1552000
      },
      {
        "date": "2024-12-20",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.39,
        "volume": 83000
      },
      {
        "date": "2025-01-03",
        "close": 0.315,
        "volume": 20000
      },
      {
        "date": "2025-01-10",
        "close": 0.315,
        "volume": 20000
      },
      {
        "date": "2025-01-17",
        "close": 0.27,
        "volume": 170500
      },
      {
        "date": "2025-01-24",
        "close": 0.25,
        "volume": 53000
      },
      {
        "date": "2025-01-31",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.235,
        "volume": 62840
      },
      {
        "date": "2025-02-14",
        "close": 0.24,
        "volume": 214500
      },
      {
        "date": "2025-02-21",
        "close": 0.27,
        "volume": 460300
      },
      {
        "date": "2025-02-28",
        "close": 0.255,
        "volume": 56000
      },
      {
        "date": "2025-03-07",
        "close": 0.225,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 0.236,
        "volume": 11000
      },
      {
        "date": "2025-03-21",
        "close": 0.231,
        "volume": 180250
      },
      {
        "date": "2025-03-28",
        "close": 0.216,
        "volume": 42000
      },
      {
        "date": "2025-04-04",
        "close": 0.215,
        "volume": 28000
      },
      {
        "date": "2025-04-11",
        "close": 0.2,
        "volume": 56500
      },
      {
        "date": "2025-04-18",
        "close": 0.18,
        "volume": 30000
      },
      {
        "date": "2025-04-25",
        "close": 0.185,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.175,
        "volume": 50000
      },
      {
        "date": "2025-05-09",
        "close": 0.177,
        "volume": 120000
      },
      {
        "date": "2025-05-16",
        "close": 0.17,
        "volume": 170000
      },
      {
        "date": "2025-05-23",
        "close": 0.182,
        "volume": 854200
      },
      {
        "date": "2025-05-30",
        "close": 0.171,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.171,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.26,
        "volume": 958850
      },
      {
        "date": "2025-06-20",
        "close": 0.38,
        "volume": 1694500
      },
      {
        "date": "2025-06-27",
        "close": 0.4,
        "volume": 435000
      },
      {
        "date": "2025-07-04",
        "close": 0.34,
        "volume": 167150
      },
      {
        "date": "2025-07-11",
        "close": 0.335,
        "volume": 36000
      },
      {
        "date": "2025-07-18",
        "close": 0.395,
        "volume": 793750
      },
      {
        "date": "2025-07-25",
        "close": 0.385,
        "volume": 41000
      },
      {
        "date": "2025-08-01",
        "close": 0.335,
        "volume": 93500
      },
      {
        "date": "2025-08-08",
        "close": 0.335,
        "volume": 112000
      },
      {
        "date": "2025-08-15",
        "close": 0.315,
        "volume": 96000
      },
      {
        "date": "2025-08-22",
        "close": 0.31,
        "volume": 133000
      },
      {
        "date": "2025-08-29",
        "close": 0.33,
        "volume": 31250
      },
      {
        "date": "2025-09-05",
        "close": 0.3,
        "volume": 384000
      },
      {
        "date": "2025-09-12",
        "close": 0.3,
        "volume": 16000
      },
      {
        "date": "2025-09-19",
        "close": 0.29,
        "volume": 567750
      },
      {
        "date": "2025-09-26",
        "close": 0.32,
        "volume": 230000
      },
      {
        "date": "2025-10-03",
        "close": 0.29,
        "volume": 255000
      },
      {
        "date": "2025-10-10",
        "close": 0.295,
        "volume": 74000
      },
      {
        "date": "2025-10-17",
        "close": 0.28,
        "volume": 2912000
      },
      {
        "date": "2025-10-24",
        "close": 0.285,
        "volume": 706100
      },
      {
        "date": "2025-10-31",
        "close": 0.27,
        "volume": 26000
      },
      {
        "date": "2025-11-07",
        "close": 0.28,
        "volume": 30000
      },
      {
        "date": "2025-11-14",
        "close": 0.28,
        "volume": 15000
      },
      {
        "date": "2025-11-21",
        "close": 0.28,
        "volume": 190845
      },
      {
        "date": "2025-11-28",
        "close": 0.275,
        "volume": 412150
      },
      {
        "date": "2025-12-05",
        "close": 0.3,
        "volume": 190600
      },
      {
        "date": "2025-12-12",
        "close": 0.28,
        "volume": 4857350
      },
      {
        "date": "2025-12-19",
        "close": 0.295,
        "volume": 71750
      },
      {
        "date": "2025-12-26",
        "close": 0.27,
        "volume": 70000
      },
      {
        "date": "2026-01-02",
        "close": 0.3,
        "volume": 224256
      },
      {
        "date": "2026-01-09",
        "close": 0.28,
        "volume": 34000
      },
      {
        "date": "2026-01-16",
        "close": 0.285,
        "volume": 262046
      },
      {
        "date": "2026-01-23",
        "close": 0.28,
        "volume": 20250
      },
      {
        "date": "2026-01-30",
        "close": 0.285,
        "volume": 151001
      },
      {
        "date": "2026-02-06",
        "close": 0.265,
        "volume": 10000
      },
      {
        "date": "2026-02-13",
        "close": 0.285,
        "volume": 50750
      },
      {
        "date": "2026-02-20",
        "close": 0.285,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.285,
        "volume": 50000
      },
      {
        "date": "2026-03-06",
        "close": 0.242,
        "volume": 250000
      },
      {
        "date": "2026-03-13",
        "close": 0.295,
        "volume": 8917065
      },
      {
        "date": "2026-03-20",
        "close": 0.221,
        "volume": 6236250
      },
      {
        "date": "2026-03-27",
        "close": 0.183,
        "volume": 3349750
      },
      {
        "date": "2026-04-03",
        "close": 0.17,
        "volume": 1011500
      },
      {
        "date": "2026-04-10",
        "close": 0.178,
        "volume": 833956
      },
      {
        "date": "2026-04-17",
        "close": 0.196,
        "volume": 1784000
      },
      {
        "date": "2026-04-24",
        "close": 0.193,
        "volume": 134000
      },
      {
        "date": "2026-05-01",
        "close": 0.186,
        "volume": 220250
      },
      {
        "date": "2026-05-08",
        "close": 0.174,
        "volume": 615500
      },
      {
        "date": "2026-05-15",
        "close": 0.182,
        "volume": 654250
      },
      {
        "date": "2026-05-22",
        "close": 0.178,
        "volume": 1463250
      },
      {
        "date": "2026-05-29",
        "close": 0.168,
        "volume": 1051250
      },
      {
        "date": "2026-06-05",
        "close": 0.16,
        "volume": 270000
      },
      {
        "date": "2026-06-12",
        "close": 0.153,
        "volume": 60031
      },
      {
        "date": "2026-06-19",
        "close": 0.15,
        "volume": 800000
      },
      {
        "date": "2026-06-26",
        "close": 0.138,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.141,
        "volume": 104000
      },
      {
        "date": "2026-07-10",
        "close": 0.145,
        "volume": 32000
      },
      {
        "date": "2026-07-17",
        "close": 0.142,
        "volume": 214000
      },
      {
        "date": "2026-07-24",
        "close": 0.145,
        "volume": 150000
      },
      {
        "date": "2026-07-31",
        "close": 0.143,
        "volume": 100000
      },
      {
        "date": "2026-08-07",
        "close": 0.155,
        "volume": 781500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.200267,
      "fair_value": 0.391667,
      "market_activity": -38.977438,
      "market_dynamics": -0.517888,
      "relative_strength": -34.803903
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.034483,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.006897,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.017939,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.071148,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.079365,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.197012,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.292952,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.344676,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.189873
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.034483
      },
      {
        "direction": "neutral",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.035088
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.19457
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.05102
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.129213
      }
    ]
  }
}