{
  "ticker": {
    "uuid": "e9783872-5de5-4bc3-b183-855266dbe81c",
    "symbol": "UBSG",
    "name": "UBS Group AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.459999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.909678,
    "boundary_margin": 0.406032,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.235302,
    "volatility_stability": 0.5872,
    "risk_context": 0.425,
    "current_regime": {
      "move": 0.676948,
      "interruption": -0.237746,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 40.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.681288,
        "direction_boundary": 13.663177,
        "core_momentum": 0.367273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330414
      },
      {
        "date": "2023-08-25",
        "close": 19.567858,
        "direction_boundary": 13.408446,
        "core_momentum": 0.459368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335512
      },
      {
        "date": "2023-09-01",
        "close": 21.187202,
        "direction_boundary": 13.698312,
        "core_momentum": 0.546702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349905
      },
      {
        "date": "2023-09-08",
        "close": 20.590126,
        "direction_boundary": 13.904731,
        "core_momentum": 0.4808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333848
      },
      {
        "date": "2023-09-15",
        "close": 21.169111,
        "direction_boundary": 13.85642,
        "core_momentum": 0.527747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284563
      },
      {
        "date": "2023-09-22",
        "close": 20.897713,
        "direction_boundary": 12.797974,
        "core_momentum": 0.632892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286812
      },
      {
        "date": "2023-09-29",
        "close": 20.5268,
        "direction_boundary": 12.714528,
        "core_momentum": 0.614437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251527
      },
      {
        "date": "2023-10-06",
        "close": 20.173981,
        "direction_boundary": 12.894595,
        "core_momentum": 0.56453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24852
      },
      {
        "date": "2023-10-13",
        "close": 19.929724,
        "direction_boundary": 12.675,
        "core_momentum": 0.572365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234175
      },
      {
        "date": "2023-10-20",
        "close": 19.097433,
        "direction_boundary": 12.916554,
        "core_momentum": 0.478524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215564
      },
      {
        "date": "2023-10-27",
        "close": 19.187899,
        "direction_boundary": 14.01892,
        "core_momentum": 0.368714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21543
      },
      {
        "date": "2023-11-03",
        "close": 19.884489,
        "direction_boundary": 14.273648,
        "core_momentum": 0.393091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209575
      },
      {
        "date": "2023-11-10",
        "close": 19.920677,
        "direction_boundary": 15.332097,
        "core_momentum": 0.299279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208156
      },
      {
        "date": "2023-11-17",
        "close": 20.933897,
        "direction_boundary": 15.358447,
        "core_momentum": 0.363022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210518
      },
      {
        "date": "2023-11-24",
        "close": 21.087692,
        "direction_boundary": 15.354053,
        "core_momentum": 0.373428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209606
      },
      {
        "date": "2023-12-01",
        "close": 22.453732,
        "direction_boundary": 15.195946,
        "core_momentum": 0.477613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221933
      },
      {
        "date": "2023-12-08",
        "close": 22.625618,
        "direction_boundary": 15.04223,
        "core_momentum": 0.50414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221886
      },
      {
        "date": "2023-12-15",
        "close": 23.204603,
        "direction_boundary": 14.506418,
        "core_momentum": 0.599609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22216
      },
      {
        "date": "2023-12-22",
        "close": 23.828821,
        "direction_boundary": 15.195946,
        "core_momentum": 0.568104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214249
      },
      {
        "date": "2023-12-29",
        "close": 23.6117,
        "direction_boundary": 15.112501,
        "core_momentum": 0.562395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216714
      },
      {
        "date": "2024-01-05",
        "close": 23.07795,
        "direction_boundary": 16.069933,
        "core_momentum": 0.436095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216303
      },
      {
        "date": "2024-01-12",
        "close": 22.897015,
        "direction_boundary": 16.85169,
        "core_momentum": 0.358737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217982
      },
      {
        "date": "2024-01-19",
        "close": 22.598478,
        "direction_boundary": 17.084459,
        "core_momentum": 0.322751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2205
      },
      {
        "date": "2024-01-26",
        "close": 23.340302,
        "direction_boundary": 17.356756,
        "core_momentum": 0.344739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218548
      },
      {
        "date": "2024-02-02",
        "close": 23.322208,
        "direction_boundary": 17.69054,
        "core_momentum": 0.318343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218489
      },
      {
        "date": "2024-02-09",
        "close": 21.965216,
        "direction_boundary": 17.519258,
        "core_momentum": 0.253775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230153
      },
      {
        "date": "2024-02-16",
        "close": 22.146147,
        "direction_boundary": 17.822298,
        "core_momentum": 0.242609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229777
      },
      {
        "date": "2024-02-23",
        "close": 22.363264,
        "direction_boundary": 17.629055,
        "core_momentum": 0.268546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222584
      },
      {
        "date": "2024-03-01",
        "close": 23.068903,
        "direction_boundary": 18.164865,
        "core_momentum": 0.269974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19911
      },
      {
        "date": "2024-03-08",
        "close": 24.643017,
        "direction_boundary": 16.8473,
        "core_momentum": 0.462728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211656
      },
      {
        "date": "2024-03-15",
        "close": 25.493399,
        "direction_boundary": 15.029057,
        "core_momentum": 0.696274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213044
      },
      {
        "date": "2024-03-22",
        "close": 25.303419,
        "direction_boundary": 15.160812,
        "core_momentum": 0.669002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212154
      },
      {
        "date": "2024-03-29",
        "close": 25.095348,
        "direction_boundary": 16.943922,
        "core_momentum": 0.481083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210269
      },
      {
        "date": "2024-04-05",
        "close": 25.484352,
        "direction_boundary": 16.452028,
        "core_momentum": 0.54901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207344
      },
      {
        "date": "2024-04-12",
        "close": 23.837866,
        "direction_boundary": 17.609264,
        "core_momentum": 0.353712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230976
      },
      {
        "date": "2024-04-19",
        "close": 23.249836,
        "direction_boundary": 16.333689,
        "core_momentum": 0.423428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224604
      },
      {
        "date": "2024-04-26",
        "close": 22.670853,
        "direction_boundary": 16.342735,
        "core_momentum": 0.387213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229154
      },
      {
        "date": "2024-05-03",
        "close": 22.883854,
        "direction_boundary": 15.741134,
        "core_momentum": 0.453761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225311
      },
      {
        "date": "2024-05-10",
        "close": 25.080109,
        "direction_boundary": 15.591866,
        "core_momentum": 0.608538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254938
      },
      {
        "date": "2024-05-17",
        "close": 25.629171,
        "direction_boundary": 16.274885,
        "core_momentum": 0.574768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248876
      },
      {
        "date": "2024-05-24",
        "close": 26.206154,
        "direction_boundary": 16.207035,
        "core_momentum": 0.616962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249682
      },
      {
        "date": "2024-05-31",
        "close": 26.513258,
        "direction_boundary": 16.356306,
        "core_momentum": 0.620981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237152
      },
      {
        "date": "2024-06-07",
        "close": 26.448114,
        "direction_boundary": 16.464863,
        "core_momentum": 0.606337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237459
      },
      {
        "date": "2024-06-14",
        "close": 25.052191,
        "direction_boundary": 16.510096,
        "core_momentum": 0.517386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249826
      },
      {
        "date": "2024-06-21",
        "close": 25.154558,
        "direction_boundary": 16.035149,
        "core_momentum": 0.568714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247514
      },
      {
        "date": "2024-06-28",
        "close": 24.614801,
        "direction_boundary": 16.369873,
        "core_momentum": 0.503665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249257
      },
      {
        "date": "2024-07-05",
        "close": 25.331375,
        "direction_boundary": 15.980871,
        "core_momentum": 0.585106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249391
      },
      {
        "date": "2024-07-12",
        "close": 26.066561,
        "direction_boundary": 16.356306,
        "core_momentum": 0.59367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251164
      },
      {
        "date": "2024-07-19",
        "close": 25.20109,
        "direction_boundary": 16.71817,
        "core_momentum": 0.507407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255731
      },
      {
        "date": "2024-07-26",
        "close": 25.042883,
        "direction_boundary": 17.414761,
        "core_momentum": 0.438026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252832
      },
      {
        "date": "2024-08-02",
        "close": 22.45577,
        "direction_boundary": 17.392143,
        "core_momentum": 0.291145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296604
      },
      {
        "date": "2024-08-09",
        "close": 23.023447,
        "direction_boundary": 18.38275,
        "core_momentum": 0.252448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28631
      },
      {
        "date": "2024-08-16",
        "close": 24.521738,
        "direction_boundary": 18.681288,
        "core_momentum": 0.312636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298597
      },
      {
        "date": "2024-08-23",
        "close": 24.596188,
        "direction_boundary": 19.567858,
        "core_momentum": 0.256969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29848
      },
      {
        "date": "2024-08-30",
        "close": 24.168102,
        "direction_boundary": 21.187202,
        "core_momentum": 0.140693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297165
      },
      {
        "date": "2024-09-06",
        "close": 22.595364,
        "direction_boundary": 20.590126,
        "core_momentum": 0.097388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297045
      },
      {
        "date": "2024-09-13",
        "close": 23.321243,
        "direction_boundary": 21.169111,
        "core_momentum": 0.101664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296484
      },
      {
        "date": "2024-09-20",
        "close": 23.693489,
        "direction_boundary": 20.897713,
        "core_momentum": 0.133784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297607
      },
      {
        "date": "2024-09-27",
        "close": 24.428679,
        "direction_boundary": 20.5268,
        "core_momentum": 0.190087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300961
      },
      {
        "date": "2024-10-04",
        "close": 24.577576,
        "direction_boundary": 20.173981,
        "core_momentum": 0.218281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300222
      },
      {
        "date": "2024-10-11",
        "close": 25.368599,
        "direction_boundary": 19.929724,
        "core_momentum": 0.272903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288134
      },
      {
        "date": "2024-10-18",
        "close": 26.485338,
        "direction_boundary": 19.097433,
        "core_momentum": 0.386853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29065
      },
      {
        "date": "2024-10-25",
        "close": 25.936275,
        "direction_boundary": 19.187899,
        "core_momentum": 0.3517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289821
      },
      {
        "date": "2024-11-01",
        "close": 25.2197,
        "direction_boundary": 19.884489,
        "core_momentum": 0.26831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293355
      },
      {
        "date": "2024-11-08",
        "close": 26.252686,
        "direction_boundary": 19.920677,
        "core_momentum": 0.317861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270276
      },
      {
        "date": "2024-11-15",
        "close": 26.122398,
        "direction_boundary": 20.933897,
        "core_momentum": 0.247852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268875
      },
      {
        "date": "2024-11-22",
        "close": 26.336439,
        "direction_boundary": 21.087692,
        "core_momentum": 0.248901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267323
      },
      {
        "date": "2024-11-29",
        "close": 26.50395,
        "direction_boundary": 22.453732,
        "core_momentum": 0.180381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266969
      },
      {
        "date": "2024-12-06",
        "close": 26.838974,
        "direction_boundary": 22.625618,
        "core_momentum": 0.186221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267505
      },
      {
        "date": "2024-12-13",
        "close": 26.50395,
        "direction_boundary": 23.204603,
        "core_momentum": 0.142185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25645
      },
      {
        "date": "2024-12-20",
        "close": 24.85676,
        "direction_boundary": 23.828821,
        "core_momentum": 0.043138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272398
      },
      {
        "date": "2024-12-27",
        "close": 25.731539,
        "direction_boundary": 23.6117,
        "core_momentum": 0.089779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274794
      },
      {
        "date": "2025-01-03",
        "close": 26.485338,
        "direction_boundary": 23.07795,
        "core_momentum": 0.147647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274829
      },
      {
        "date": "2025-01-10",
        "close": 27.713755,
        "direction_boundary": 22.897015,
        "core_momentum": 0.210365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27905
      },
      {
        "date": "2025-01-17",
        "close": 28.970085,
        "direction_boundary": 22.598478,
        "core_momentum": 0.281949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279847
      },
      {
        "date": "2025-01-24",
        "close": 29.630821,
        "direction_boundary": 23.340302,
        "core_momentum": 0.269513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280303
      },
      {
        "date": "2025-01-31",
        "close": 30.09613,
        "direction_boundary": 23.322208,
        "core_momentum": 0.290449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22551
      },
      {
        "date": "2025-02-07",
        "close": 28.309347,
        "direction_boundary": 21.965216,
        "core_momentum": 0.288826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245787
      },
      {
        "date": "2025-02-14",
        "close": 28.085999,
        "direction_boundary": 22.146147,
        "core_momentum": 0.268212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233358
      },
      {
        "date": "2025-02-21",
        "close": 28.216284,
        "direction_boundary": 22.363264,
        "core_momentum": 0.261725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233339
      },
      {
        "date": "2025-02-28",
        "close": 28.756042,
        "direction_boundary": 23.068903,
        "core_momentum": 0.246528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231678
      },
      {
        "date": "2025-03-07",
        "close": 27.425261,
        "direction_boundary": 24.643017,
        "core_momentum": 0.112902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220333
      },
      {
        "date": "2025-03-14",
        "close": 26.755217,
        "direction_boundary": 25.493399,
        "core_momentum": 0.049496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221824
      },
      {
        "date": "2025-03-21",
        "close": 26.801748,
        "direction_boundary": 25.303419,
        "core_momentum": 0.059214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221344
      },
      {
        "date": "2025-03-28",
        "close": 26.001419,
        "direction_boundary": 25.095348,
        "core_momentum": 0.036105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223234
      },
      {
        "date": "2025-04-04",
        "close": 21.646135,
        "direction_boundary": 25.484352,
        "core_momentum": -0.150611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340637
      },
      {
        "date": "2025-04-11",
        "close": 21.21805,
        "direction_boundary": 23.837866,
        "core_momentum": -0.109901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337061
      },
      {
        "date": "2025-04-18",
        "close": 22.248386,
        "direction_boundary": 23.249836,
        "core_momentum": -0.043073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338398
      },
      {
        "date": "2025-04-25",
        "close": 23.990322,
        "direction_boundary": 22.670853,
        "core_momentum": 0.058201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356187
      },
      {
        "date": "2025-05-02",
        "close": 24.474194,
        "direction_boundary": 22.883854,
        "core_momentum": 0.069496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355662
      },
      {
        "date": "2025-05-09",
        "close": 25.12258,
        "direction_boundary": 25.080109,
        "core_momentum": 0.001693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352931
      },
      {
        "date": "2025-05-16",
        "close": 26.854837,
        "direction_boundary": 25.629171,
        "core_momentum": 0.047823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365367
      },
      {
        "date": "2025-05-23",
        "close": 25.248386,
        "direction_boundary": 26.206154,
        "core_momentum": -0.036547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375356
      },
      {
        "date": "2025-05-30",
        "close": 25.345161,
        "direction_boundary": 26.513258,
        "core_momentum": -0.044057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375265
      },
      {
        "date": "2025-06-06",
        "close": 26.980644,
        "direction_boundary": 26.448114,
        "core_momentum": 0.020135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385332
      },
      {
        "date": "2025-06-13",
        "close": 25.258064,
        "direction_boundary": 25.052191,
        "core_momentum": 0.008218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395846
      },
      {
        "date": "2025-06-20",
        "close": 24.116129,
        "direction_boundary": 25.154558,
        "core_momentum": -0.041282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390959
      },
      {
        "date": "2025-06-27",
        "close": 25.916128,
        "direction_boundary": 24.614801,
        "core_momentum": 0.052868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401106
      },
      {
        "date": "2025-07-04",
        "close": 26.487097,
        "direction_boundary": 25.331375,
        "core_momentum": 0.045624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400215
      },
      {
        "date": "2025-07-11",
        "close": 27.541933,
        "direction_boundary": 26.066561,
        "core_momentum": 0.0566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398884
      },
      {
        "date": "2025-07-18",
        "close": 27.996773,
        "direction_boundary": 25.20109,
        "core_momentum": 0.110935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394496
      },
      {
        "date": "2025-07-25",
        "close": 29.409676,
        "direction_boundary": 25.042883,
        "core_momentum": 0.174373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399429
      },
      {
        "date": "2025-08-01",
        "close": 29.458065,
        "direction_boundary": 22.45577,
        "core_momentum": 0.311826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398789
      },
      {
        "date": "2025-08-08",
        "close": 30.909678,
        "direction_boundary": 23.023447,
        "core_momentum": 0.34253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394473
      },
      {
        "date": "2025-08-15",
        "close": 31.200001,
        "direction_boundary": 24.521738,
        "core_momentum": 0.272341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394211
      },
      {
        "date": "2025-08-22",
        "close": 31.277418,
        "direction_boundary": 24.596188,
        "core_momentum": 0.271637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394216
      },
      {
        "date": "2025-08-29",
        "close": 31.335484,
        "direction_boundary": 24.168102,
        "core_momentum": 0.296564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393628
      },
      {
        "date": "2025-09-05",
        "close": 31.064514,
        "direction_boundary": 22.595364,
        "core_momentum": 0.374818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387269
      },
      {
        "date": "2025-09-12",
        "close": 31.316128,
        "direction_boundary": 23.321243,
        "core_momentum": 0.342816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384931
      },
      {
        "date": "2025-09-19",
        "close": 32.448383,
        "direction_boundary": 23.693489,
        "core_momentum": 0.369506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387018
      },
      {
        "date": "2025-09-26",
        "close": 31.441936,
        "direction_boundary": 24.428679,
        "core_momentum": 0.287091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387254
      },
      {
        "date": "2025-10-03",
        "close": 31.674192,
        "direction_boundary": 24.577576,
        "core_momentum": 0.288744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272924
      },
      {
        "date": "2025-10-10",
        "close": 31.093548,
        "direction_boundary": 25.368599,
        "core_momentum": 0.225671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272558
      },
      {
        "date": "2025-10-17",
        "close": 29.303226,
        "direction_boundary": 26.485338,
        "core_momentum": 0.106394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286745
      },
      {
        "date": "2025-10-24",
        "close": 29.409676,
        "direction_boundary": 25.936275,
        "core_momentum": 0.133921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271162
      },
      {
        "date": "2025-10-31",
        "close": 29.738708,
        "direction_boundary": 25.2197,
        "core_momentum": 0.179186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270648
      },
      {
        "date": "2025-11-07",
        "close": 29.370968,
        "direction_boundary": 26.252686,
        "core_momentum": 0.11878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270619
      },
      {
        "date": "2025-11-14",
        "close": 29.883869,
        "direction_boundary": 26.122398,
        "core_momentum": 0.143994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25679
      },
      {
        "date": "2025-11-21",
        "close": 28.809677,
        "direction_boundary": 26.336439,
        "core_momentum": 0.093909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246071
      },
      {
        "date": "2025-11-28",
        "close": 30.019354,
        "direction_boundary": 26.50395,
        "core_momentum": 0.132637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251079
      },
      {
        "date": "2025-12-05",
        "close": 31.519354,
        "direction_boundary": 26.838974,
        "core_momentum": 0.174387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2456
      },
      {
        "date": "2025-12-12",
        "close": 33.22258,
        "direction_boundary": 26.50395,
        "core_momentum": 0.253495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230726
      },
      {
        "date": "2025-12-19",
        "close": 35.622581,
        "direction_boundary": 24.85676,
        "core_momentum": 0.433114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229688
      },
      {
        "date": "2025-12-26",
        "close": 35.748386,
        "direction_boundary": 25.731539,
        "core_momentum": 0.389283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214862
      },
      {
        "date": "2026-01-02",
        "close": 35.767738,
        "direction_boundary": 26.485338,
        "core_momentum": 0.350473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215019
      },
      {
        "date": "2026-01-09",
        "close": 36.919353,
        "direction_boundary": 27.713755,
        "core_momentum": 0.332167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213372
      },
      {
        "date": "2026-01-16",
        "close": 36.793549,
        "direction_boundary": 28.970085,
        "core_momentum": 0.270053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214188
      },
      {
        "date": "2026-01-23",
        "close": 35.961288,
        "direction_boundary": 29.630821,
        "core_momentum": 0.213645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21144
      },
      {
        "date": "2026-01-30",
        "close": 35.216125,
        "direction_boundary": 30.09613,
        "core_momentum": 0.170121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21503
      },
      {
        "date": "2026-02-06",
        "close": 32.75806,
        "direction_boundary": 28.309347,
        "core_momentum": 0.157146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232966
      },
      {
        "date": "2026-02-13",
        "close": 31.064514,
        "direction_boundary": 28.085999,
        "core_momentum": 0.10605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244933
      },
      {
        "date": "2026-02-20",
        "close": 31.741934,
        "direction_boundary": 28.216284,
        "core_momentum": 0.124951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24677
      },
      {
        "date": "2026-02-27",
        "close": 30.977417,
        "direction_boundary": 28.756042,
        "core_momentum": 0.077249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249166
      },
      {
        "date": "2026-03-06",
        "close": 28.877419,
        "direction_boundary": 27.425261,
        "core_momentum": 0.05295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267187
      },
      {
        "date": "2026-03-13",
        "close": 28.345161,
        "direction_boundary": 26.755217,
        "core_momentum": 0.059426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267575
      },
      {
        "date": "2026-03-20",
        "close": 28.141935,
        "direction_boundary": 26.801748,
        "core_momentum": 0.050004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261499
      },
      {
        "date": "2026-03-27",
        "close": 28.432257,
        "direction_boundary": 26.001419,
        "core_momentum": 0.093489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259591
      },
      {
        "date": "2026-04-03",
        "close": 30.416128,
        "direction_boundary": 21.646135,
        "core_momentum": 0.405153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277544
      },
      {
        "date": "2026-04-10",
        "close": 31.664516,
        "direction_boundary": 21.21805,
        "core_momentum": 0.492339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282281
      },
      {
        "date": "2026-04-17",
        "close": 33.338711,
        "direction_boundary": 22.248386,
        "core_momentum": 0.498478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276953
      },
      {
        "date": "2026-04-24",
        "close": 32.540001,
        "direction_boundary": 23.990322,
        "core_momentum": 0.35638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279904
      },
      {
        "date": "2026-05-01",
        "close": 34.5,
        "direction_boundary": 24.474194,
        "core_momentum": 0.409648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289881
      },
      {
        "date": "2026-05-08",
        "close": 35.029999,
        "direction_boundary": 25.12258,
        "core_momentum": 0.394363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288955
      },
      {
        "date": "2026-05-15",
        "close": 35.970001,
        "direction_boundary": 26.854837,
        "core_momentum": 0.339424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289901
      },
      {
        "date": "2026-05-22",
        "close": 37.09,
        "direction_boundary": 25.248386,
        "core_momentum": 0.469005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284564
      },
      {
        "date": "2026-05-29",
        "close": 37.040001,
        "direction_boundary": 25.345161,
        "core_momentum": 0.461423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281263
      },
      {
        "date": "2026-06-05",
        "close": 37.630001,
        "direction_boundary": 26.980644,
        "core_momentum": 0.394704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275382
      },
      {
        "date": "2026-06-12",
        "close": 38.900002,
        "direction_boundary": 25.258064,
        "core_momentum": 0.540102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270185
      },
      {
        "date": "2026-06-19",
        "close": 41.0,
        "direction_boundary": 24.116129,
        "core_momentum": 0.700107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263046
      },
      {
        "date": "2026-06-26",
        "close": 39.970001,
        "direction_boundary": 25.916128,
        "core_momentum": 0.542283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266505
      },
      {
        "date": "2026-07-03",
        "close": 41.189999,
        "direction_boundary": 26.487097,
        "core_momentum": 0.555097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268809
      },
      {
        "date": "2026-07-10",
        "close": 42.060001,
        "direction_boundary": 27.541933,
        "core_momentum": 0.527126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267112
      },
      {
        "date": "2026-07-17",
        "close": 42.540001,
        "direction_boundary": 27.996773,
        "core_momentum": 0.519461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266965
      },
      {
        "date": "2026-07-24",
        "close": 42.310001,
        "direction_boundary": 29.409676,
        "core_momentum": 0.438642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264327
      },
      {
        "date": "2026-07-31",
        "close": 42.549999,
        "direction_boundary": 29.458065,
        "core_momentum": 0.444426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261412
      },
      {
        "date": "2026-08-07",
        "close": 43.459999,
        "direction_boundary": 30.909678,
        "core_momentum": 0.406032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235302
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.681288,
        "volume": 43203735
      },
      {
        "date": "2023-08-25",
        "close": 19.567858,
        "volume": 38846631
      },
      {
        "date": "2023-09-01",
        "close": 21.187202,
        "volume": 63609290
      },
      {
        "date": "2023-09-08",
        "close": 20.590126,
        "volume": 37745473
      },
      {
        "date": "2023-09-15",
        "close": 21.169111,
        "volume": 56030281
      },
      {
        "date": "2023-09-22",
        "close": 20.897713,
        "volume": 35022097
      },
      {
        "date": "2023-09-29",
        "close": 20.5268,
        "volume": 37498934
      },
      {
        "date": "2023-10-06",
        "close": 20.173981,
        "volume": 27356558
      },
      {
        "date": "2023-10-13",
        "close": 19.929724,
        "volume": 25391636
      },
      {
        "date": "2023-10-20",
        "close": 19.097433,
        "volume": 28737517
      },
      {
        "date": "2023-10-27",
        "close": 19.187899,
        "volume": 20673278
      },
      {
        "date": "2023-11-03",
        "close": 19.884489,
        "volume": 25868846
      },
      {
        "date": "2023-11-10",
        "close": 19.920677,
        "volume": 36909887
      },
      {
        "date": "2023-11-17",
        "close": 20.933897,
        "volume": 38038623
      },
      {
        "date": "2023-11-24",
        "close": 21.087692,
        "volume": 23225901
      },
      {
        "date": "2023-12-01",
        "close": 22.453732,
        "volume": 66075850
      },
      {
        "date": "2023-12-08",
        "close": 22.625618,
        "volume": 33143323
      },
      {
        "date": "2023-12-15",
        "close": 23.204603,
        "volume": 50852878
      },
      {
        "date": "2023-12-22",
        "close": 23.828821,
        "volume": 32392165
      },
      {
        "date": "2023-12-29",
        "close": 23.6117,
        "volume": 12433415
      },
      {
        "date": "2024-01-05",
        "close": 23.07795,
        "volume": 20818084
      },
      {
        "date": "2024-01-12",
        "close": 22.897015,
        "volume": 24742740
      },
      {
        "date": "2024-01-19",
        "close": 22.598478,
        "volume": 27870541
      },
      {
        "date": "2024-01-26",
        "close": 23.340302,
        "volume": 20464079
      },
      {
        "date": "2024-02-02",
        "close": 23.322208,
        "volume": 31067798
      },
      {
        "date": "2024-02-09",
        "close": 21.965216,
        "volume": 53784788
      },
      {
        "date": "2024-02-16",
        "close": 22.146147,
        "volume": 25539307
      },
      {
        "date": "2024-02-23",
        "close": 22.363264,
        "volume": 24413744
      },
      {
        "date": "2024-03-01",
        "close": 23.068903,
        "volume": 29175083
      },
      {
        "date": "2024-03-08",
        "close": 24.643017,
        "volume": 43101602
      },
      {
        "date": "2024-03-15",
        "close": 25.493399,
        "volume": 58778116
      },
      {
        "date": "2024-03-22",
        "close": 25.303419,
        "volume": 29166778
      },
      {
        "date": "2024-03-29",
        "close": 25.095348,
        "volume": 25376690
      },
      {
        "date": "2024-04-05",
        "close": 25.484352,
        "volume": 21609454
      },
      {
        "date": "2024-04-12",
        "close": 23.837866,
        "volume": 32654036
      },
      {
        "date": "2024-04-19",
        "close": 23.249836,
        "volume": 27930549
      },
      {
        "date": "2024-04-26",
        "close": 22.670853,
        "volume": 38686365
      },
      {
        "date": "2024-05-03",
        "close": 22.883854,
        "volume": 24172916
      },
      {
        "date": "2024-05-10",
        "close": 25.080109,
        "volume": 42788025
      },
      {
        "date": "2024-05-17",
        "close": 25.629171,
        "volume": 30283566
      },
      {
        "date": "2024-05-24",
        "close": 26.206154,
        "volume": 24228634
      },
      {
        "date": "2024-05-31",
        "close": 26.513258,
        "volume": 35549554
      },
      {
        "date": "2024-06-07",
        "close": 26.448114,
        "volume": 28589947
      },
      {
        "date": "2024-06-14",
        "close": 25.052191,
        "volume": 24285034
      },
      {
        "date": "2024-06-21",
        "close": 25.154558,
        "volume": 37727446
      },
      {
        "date": "2024-06-28",
        "close": 24.614801,
        "volume": 26569116
      },
      {
        "date": "2024-07-05",
        "close": 25.331375,
        "volume": 17428182
      },
      {
        "date": "2024-07-12",
        "close": 26.066561,
        "volume": 17888901
      },
      {
        "date": "2024-07-19",
        "close": 25.20109,
        "volume": 22263163
      },
      {
        "date": "2024-07-26",
        "close": 25.042883,
        "volume": 20602333
      },
      {
        "date": "2024-08-02",
        "close": 22.45577,
        "volume": 28020163
      },
      {
        "date": "2024-08-09",
        "close": 23.023447,
        "volume": 38510261
      },
      {
        "date": "2024-08-16",
        "close": 24.521738,
        "volume": 27981763
      },
      {
        "date": "2024-08-23",
        "close": 24.596188,
        "volume": 17436331
      },
      {
        "date": "2024-08-30",
        "close": 24.168102,
        "volume": 18600485
      },
      {
        "date": "2024-09-06",
        "close": 22.595364,
        "volume": 29546699
      },
      {
        "date": "2024-09-13",
        "close": 23.321243,
        "volume": 23903142
      },
      {
        "date": "2024-09-20",
        "close": 23.693489,
        "volume": 31455032
      },
      {
        "date": "2024-09-27",
        "close": 24.428679,
        "volume": 26743142
      },
      {
        "date": "2024-10-04",
        "close": 24.577576,
        "volume": 25832404
      },
      {
        "date": "2024-10-11",
        "close": 25.368599,
        "volume": 21818562
      },
      {
        "date": "2024-10-18",
        "close": 26.485338,
        "volume": 30583557
      },
      {
        "date": "2024-10-25",
        "close": 25.936275,
        "volume": 15996680
      },
      {
        "date": "2024-11-01",
        "close": 25.2197,
        "volume": 39513474
      },
      {
        "date": "2024-11-08",
        "close": 26.252686,
        "volume": 33414846
      },
      {
        "date": "2024-11-15",
        "close": 26.122398,
        "volume": 23815065
      },
      {
        "date": "2024-11-22",
        "close": 26.336439,
        "volume": 22656265
      },
      {
        "date": "2024-11-29",
        "close": 26.50395,
        "volume": 28026286
      },
      {
        "date": "2024-12-06",
        "close": 26.838974,
        "volume": 21230728
      },
      {
        "date": "2024-12-13",
        "close": 26.50395,
        "volume": 24055620
      },
      {
        "date": "2024-12-20",
        "close": 24.85676,
        "volume": 53447868
      },
      {
        "date": "2024-12-27",
        "close": 25.731539,
        "volume": 6968929
      },
      {
        "date": "2025-01-03",
        "close": 26.485338,
        "volume": 11479994
      },
      {
        "date": "2025-01-10",
        "close": 27.713755,
        "volume": 36847208
      },
      {
        "date": "2025-01-17",
        "close": 28.970085,
        "volume": 28786187
      },
      {
        "date": "2025-01-24",
        "close": 29.630821,
        "volume": 23573376
      },
      {
        "date": "2025-01-31",
        "close": 30.09613,
        "volume": 28056830
      },
      {
        "date": "2025-02-07",
        "close": 28.309347,
        "volume": 52094000
      },
      {
        "date": "2025-02-14",
        "close": 28.085999,
        "volume": 23178116
      },
      {
        "date": "2025-02-21",
        "close": 28.216284,
        "volume": 23819724
      },
      {
        "date": "2025-02-28",
        "close": 28.756042,
        "volume": 46960477
      },
      {
        "date": "2025-03-07",
        "close": 27.425261,
        "volume": 56291096
      },
      {
        "date": "2025-03-14",
        "close": 26.755217,
        "volume": 42340921
      },
      {
        "date": "2025-03-21",
        "close": 26.801748,
        "volume": 53690894
      },
      {
        "date": "2025-03-28",
        "close": 26.001419,
        "volume": 31537481
      },
      {
        "date": "2025-04-04",
        "close": 21.646135,
        "volume": 64122957
      },
      {
        "date": "2025-04-11",
        "close": 21.21805,
        "volume": 65888092
      },
      {
        "date": "2025-04-18",
        "close": 22.248386,
        "volume": 31131067
      },
      {
        "date": "2025-04-25",
        "close": 23.990322,
        "volume": 26002801
      },
      {
        "date": "2025-05-02",
        "close": 24.474194,
        "volume": 28370331
      },
      {
        "date": "2025-05-09",
        "close": 25.12258,
        "volume": 27435705
      },
      {
        "date": "2025-05-16",
        "close": 26.854837,
        "volume": 39613475
      },
      {
        "date": "2025-05-23",
        "close": 25.248386,
        "volume": 38411157
      },
      {
        "date": "2025-05-30",
        "close": 25.345161,
        "volume": 23558863
      },
      {
        "date": "2025-06-06",
        "close": 26.980644,
        "volume": 36645979
      },
      {
        "date": "2025-06-13",
        "close": 25.258064,
        "volume": 31148730
      },
      {
        "date": "2025-06-20",
        "close": 24.116129,
        "volume": 51178126
      },
      {
        "date": "2025-06-27",
        "close": 25.916128,
        "volume": 28203850
      },
      {
        "date": "2025-07-04",
        "close": 26.487097,
        "volume": 32386404
      },
      {
        "date": "2025-07-11",
        "close": 27.541933,
        "volume": 30271427
      },
      {
        "date": "2025-07-18",
        "close": 27.996773,
        "volume": 26370762
      },
      {
        "date": "2025-07-25",
        "close": 29.409676,
        "volume": 39001516
      },
      {
        "date": "2025-08-01",
        "close": 29.458065,
        "volume": 40131262
      },
      {
        "date": "2025-08-08",
        "close": 30.909678,
        "volume": 42525075
      },
      {
        "date": "2025-08-15",
        "close": 31.200001,
        "volume": 28952223
      },
      {
        "date": "2025-08-22",
        "close": 31.277418,
        "volume": 23162736
      },
      {
        "date": "2025-08-29",
        "close": 31.335484,
        "volume": 28546737
      },
      {
        "date": "2025-09-05",
        "close": 31.064514,
        "volume": 24402983
      },
      {
        "date": "2025-09-12",
        "close": 31.316128,
        "volume": 18864795
      },
      {
        "date": "2025-09-19",
        "close": 32.448383,
        "volume": 44198541
      },
      {
        "date": "2025-09-26",
        "close": 31.441936,
        "volume": 26592425
      },
      {
        "date": "2025-10-03",
        "close": 31.674192,
        "volume": 25814617
      },
      {
        "date": "2025-10-10",
        "close": 31.093548,
        "volume": 21103645
      },
      {
        "date": "2025-10-17",
        "close": 29.303226,
        "volume": 33350169
      },
      {
        "date": "2025-10-24",
        "close": 29.409676,
        "volume": 29684119
      },
      {
        "date": "2025-10-31",
        "close": 29.738708,
        "volume": 29907738
      },
      {
        "date": "2025-11-07",
        "close": 29.370968,
        "volume": 22413229
      },
      {
        "date": "2025-11-14",
        "close": 29.883869,
        "volume": 23291956
      },
      {
        "date": "2025-11-21",
        "close": 28.809677,
        "volume": 25176990
      },
      {
        "date": "2025-11-28",
        "close": 30.019354,
        "volume": 20948003
      },
      {
        "date": "2025-12-05",
        "close": 31.519354,
        "volume": 31692717
      },
      {
        "date": "2025-12-12",
        "close": 33.22258,
        "volume": 39186442
      },
      {
        "date": "2025-12-19",
        "close": 35.622581,
        "volume": 47741835
      },
      {
        "date": "2025-12-26",
        "close": 35.748386,
        "volume": 7649913
      },
      {
        "date": "2026-01-02",
        "close": 35.767738,
        "volume": 7407763
      },
      {
        "date": "2026-01-09",
        "close": 36.919353,
        "volume": 25403035
      },
      {
        "date": "2026-01-16",
        "close": 36.793549,
        "volume": 28526423
      },
      {
        "date": "2026-01-23",
        "close": 35.961288,
        "volume": 21110161
      },
      {
        "date": "2026-01-30",
        "close": 35.216125,
        "volume": 27827215
      },
      {
        "date": "2026-02-06",
        "close": 32.75806,
        "volume": 42011571
      },
      {
        "date": "2026-02-13",
        "close": 31.064514,
        "volume": 31880906
      },
      {
        "date": "2026-02-20",
        "close": 31.741934,
        "volume": 25483361
      },
      {
        "date": "2026-02-27",
        "close": 30.977417,
        "volume": 33987299
      },
      {
        "date": "2026-03-06",
        "close": 28.877419,
        "volume": 36684758
      },
      {
        "date": "2026-03-13",
        "close": 28.345161,
        "volume": 34167111
      },
      {
        "date": "2026-03-20",
        "close": 28.141935,
        "volume": 45953457
      },
      {
        "date": "2026-03-27",
        "close": 28.432257,
        "volume": 30604638
      },
      {
        "date": "2026-04-03",
        "close": 30.416128,
        "volume": 27162792
      },
      {
        "date": "2026-04-10",
        "close": 31.664516,
        "volume": 25110737
      },
      {
        "date": "2026-04-17",
        "close": 33.338711,
        "volume": 26302542
      },
      {
        "date": "2026-04-24",
        "close": 32.540001,
        "volume": 29937689
      },
      {
        "date": "2026-05-01",
        "close": 34.5,
        "volume": 29289446
      },
      {
        "date": "2026-05-08",
        "close": 35.029999,
        "volume": 27166398
      },
      {
        "date": "2026-05-15",
        "close": 35.970001,
        "volume": 24772041
      },
      {
        "date": "2026-05-22",
        "close": 37.09,
        "volume": 24488322
      },
      {
        "date": "2026-05-29",
        "close": 37.040001,
        "volume": 21272005
      },
      {
        "date": "2026-06-05",
        "close": 37.630001,
        "volume": 4110278
      },
      {
        "date": "2026-06-12",
        "close": 38.900002,
        "volume": 7415774
      },
      {
        "date": "2026-06-19",
        "close": 41.0,
        "volume": 18803016
      },
      {
        "date": "2026-06-26",
        "close": 39.970001,
        "volume": 7160440
      },
      {
        "date": "2026-07-03",
        "close": 41.189999,
        "volume": 3819798
      },
      {
        "date": "2026-07-10",
        "close": 42.060001,
        "volume": 24759969
      },
      {
        "date": "2026-07-17",
        "close": 42.540001,
        "volume": 26945442
      },
      {
        "date": "2026-07-24",
        "close": 42.310001,
        "volume": 22699052
      },
      {
        "date": "2026-07-31",
        "close": 42.549999,
        "volume": 30324952
      },
      {
        "date": "2026-08-07",
        "close": 43.459999,
        "volume": 24799792
      }
    ],
    "sharemaestro_context": {
      "trend": 35.583634,
      "fair_value": 27.673372,
      "market_activity": 76.918388,
      "market_dynamics": 1.531911,
      "relative_strength": 15.856253
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.020559,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9808,
        "conditional_difference": 0.000744,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.093816,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.9474,
        "conditional_difference": 0.025519,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.087099,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.037656,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.350465,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.106845,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-09-30",
        "tenure": "Extended",
        "return": 0.225678
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": 0.106948
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-03-17",
        "tenure": "Established",
        "return": -0.019765
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.534557
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.027823
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.119403
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.003833
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.063845
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.676948
      }
    ]
  }
}