{
  "ticker": {
    "uuid": "e97acb58-88f9-4d7b-8f95-fd193fc416c9",
    "symbol": "3571",
    "name": "Sotoh Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 712.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 752.019775,
    "boundary_margin": -0.053216,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.131947,
    "volatility_stability": 0.4947,
    "risk_context": 0.7579,
    "current_regime": {
      "move": -0.001403,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.369,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 646.237183,
        "direction_boundary": 664.740356,
        "core_momentum": -0.027835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231782
      },
      {
        "date": "2023-08-25",
        "close": 678.289063,
        "direction_boundary": 661.374573,
        "core_momentum": 0.025575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242072
      },
      {
        "date": "2023-09-01",
        "close": 678.289063,
        "direction_boundary": 641.179932,
        "core_momentum": 0.057876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241512
      },
      {
        "date": "2023-09-08",
        "close": 680.888,
        "direction_boundary": 615.936584,
        "core_momentum": 0.105451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241516
      },
      {
        "date": "2023-09-15",
        "close": 683.486816,
        "direction_boundary": 601.632019,
        "core_momentum": 0.136055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241455
      },
      {
        "date": "2023-09-22",
        "close": 667.893982,
        "direction_boundary": 589.851929,
        "core_momentum": 0.132308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243467
      },
      {
        "date": "2023-09-29",
        "close": 666.000671,
        "direction_boundary": 591.561462,
        "core_momentum": 0.125835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236031
      },
      {
        "date": "2023-10-06",
        "close": 652.821228,
        "direction_boundary": 659.950256,
        "core_momentum": -0.010802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22092
      },
      {
        "date": "2023-10-13",
        "close": 644.034973,
        "direction_boundary": 683.88623,
        "core_momentum": -0.058272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20798
      },
      {
        "date": "2023-10-20",
        "close": 636.12738,
        "direction_boundary": 665.079346,
        "core_momentum": -0.043532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208303
      },
      {
        "date": "2023-10-27",
        "close": 632.612915,
        "direction_boundary": 690.725098,
        "core_momentum": -0.084132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208314
      },
      {
        "date": "2023-11-03",
        "close": 616.797485,
        "direction_boundary": 677.902161,
        "core_momentum": -0.090138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208267
      },
      {
        "date": "2023-11-10",
        "close": 616.797485,
        "direction_boundary": 667.643921,
        "core_momentum": -0.076158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207985
      },
      {
        "date": "2023-11-17",
        "close": 611.525757,
        "direction_boundary": 691.579895,
        "core_momentum": -0.115755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207686
      },
      {
        "date": "2023-11-24",
        "close": 608.889893,
        "direction_boundary": 726.629089,
        "core_momentum": -0.162035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177894
      },
      {
        "date": "2023-12-01",
        "close": 617.676208,
        "direction_boundary": 699.27356,
        "core_momentum": -0.116689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177499
      },
      {
        "date": "2023-12-08",
        "close": 608.011169,
        "direction_boundary": 709.531982,
        "core_momentum": -0.143081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106563
      },
      {
        "date": "2023-12-15",
        "close": 615.918884,
        "direction_boundary": 712.096558,
        "core_momentum": -0.135063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108374
      },
      {
        "date": "2023-12-22",
        "close": 613.283081,
        "direction_boundary": 706.112549,
        "core_momentum": -0.131466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108229
      },
      {
        "date": "2023-12-29",
        "close": 606.253967,
        "direction_boundary": 707.822205,
        "core_momentum": -0.143494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108649
      },
      {
        "date": "2024-01-05",
        "close": 615.918884,
        "direction_boundary": 700.983337,
        "core_momentum": -0.12135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106969
      },
      {
        "date": "2024-01-12",
        "close": 613.283081,
        "direction_boundary": 679.612,
        "core_momentum": -0.097598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106975
      },
      {
        "date": "2024-01-19",
        "close": 604.496765,
        "direction_boundary": 640.288574,
        "core_momentum": -0.055899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108098
      },
      {
        "date": "2024-01-26",
        "close": 604.496765,
        "direction_boundary": 700.983337,
        "core_momentum": -0.137645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106427
      },
      {
        "date": "2024-02-02",
        "close": 608.889893,
        "direction_boundary": 690.725098,
        "core_momentum": -0.118477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105944
      },
      {
        "date": "2024-02-09",
        "close": 614.161621,
        "direction_boundary": 700.12854,
        "core_momentum": -0.122787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10696
      },
      {
        "date": "2024-02-16",
        "close": 608.011169,
        "direction_boundary": 680.466797,
        "core_momentum": -0.106479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107209
      },
      {
        "date": "2024-02-23",
        "close": 607.132629,
        "direction_boundary": 682.176575,
        "core_momentum": -0.110007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078439
      },
      {
        "date": "2024-03-01",
        "close": 608.889893,
        "direction_boundary": 689.8703,
        "core_momentum": -0.117385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078854
      },
      {
        "date": "2024-03-08",
        "close": 625.58374,
        "direction_boundary": 692.434753,
        "core_momentum": -0.096545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089421
      },
      {
        "date": "2024-03-15",
        "close": 615.918884,
        "direction_boundary": 688.1604,
        "core_momentum": -0.104978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09039
      },
      {
        "date": "2024-03-22",
        "close": 633.491455,
        "direction_boundary": 689.8703,
        "core_momentum": -0.081724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096469
      },
      {
        "date": "2024-03-29",
        "close": 633.395447,
        "direction_boundary": 718.137512,
        "core_momentum": -0.118003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096496
      },
      {
        "date": "2024-04-05",
        "close": 634.2901,
        "direction_boundary": 673.957825,
        "core_momentum": -0.058858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092987
      },
      {
        "date": "2024-04-12",
        "close": 630.711548,
        "direction_boundary": 709.474854,
        "core_momentum": -0.111016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091507
      },
      {
        "date": "2024-04-19",
        "close": 617.292236,
        "direction_boundary": 705.143555,
        "core_momentum": -0.124586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094644
      },
      {
        "date": "2024-04-26",
        "close": 611.924438,
        "direction_boundary": 702.5448,
        "core_momentum": -0.128989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095042
      },
      {
        "date": "2024-05-03",
        "close": 621.765381,
        "direction_boundary": 713.806213,
        "core_momentum": -0.128944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091325
      },
      {
        "date": "2024-05-10",
        "close": 620.870728,
        "direction_boundary": 703.411011,
        "core_momentum": -0.117343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091356
      },
      {
        "date": "2024-05-17",
        "close": 637.868652,
        "direction_boundary": 693.88208,
        "core_momentum": -0.080725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097592
      },
      {
        "date": "2024-05-24",
        "close": 636.973938,
        "direction_boundary": 641.039673,
        "core_momentum": -0.006342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09732
      },
      {
        "date": "2024-05-31",
        "close": 646.814941,
        "direction_boundary": 628.911804,
        "core_momentum": 0.028467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09759
      },
      {
        "date": "2024-06-07",
        "close": 639.657837,
        "direction_boundary": 693.88208,
        "core_momentum": -0.078146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096121
      },
      {
        "date": "2024-06-14",
        "close": 644.130981,
        "direction_boundary": 698.213379,
        "core_momentum": -0.077458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095112
      },
      {
        "date": "2024-06-21",
        "close": 642.341736,
        "direction_boundary": 692.149414,
        "core_momentum": -0.071961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094944
      },
      {
        "date": "2024-06-28",
        "close": 660.234253,
        "direction_boundary": 688.684448,
        "core_momentum": -0.041311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099315
      },
      {
        "date": "2024-07-05",
        "close": 698.703186,
        "direction_boundary": 669.626465,
        "core_momentum": 0.043422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122937
      },
      {
        "date": "2024-07-12",
        "close": 658.445007,
        "direction_boundary": 667.02771,
        "core_momentum": -0.012867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151511
      },
      {
        "date": "2024-07-19",
        "close": 653.077271,
        "direction_boundary": 664.428894,
        "core_momentum": -0.017085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150339
      },
      {
        "date": "2024-07-26",
        "close": 642.341736,
        "direction_boundary": 653.167419,
        "core_momentum": -0.016574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152733
      },
      {
        "date": "2024-08-02",
        "close": 608.345886,
        "direction_boundary": 643.638367,
        "core_momentum": -0.054833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171521
      },
      {
        "date": "2024-08-09",
        "close": 597.610413,
        "direction_boundary": 643.638367,
        "core_momentum": -0.071512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172765
      },
      {
        "date": "2024-08-16",
        "close": 611.924438,
        "direction_boundary": 646.237183,
        "core_momentum": -0.053096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175556
      },
      {
        "date": "2024-08-23",
        "close": 615.502991,
        "direction_boundary": 678.289063,
        "core_momentum": -0.092565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175705
      },
      {
        "date": "2024-08-30",
        "close": 625.343872,
        "direction_boundary": 678.289063,
        "core_momentum": -0.078057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176971
      },
      {
        "date": "2024-09-06",
        "close": 637.868652,
        "direction_boundary": 680.888,
        "core_momentum": -0.063181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175121
      },
      {
        "date": "2024-09-13",
        "close": 627.133118,
        "direction_boundary": 683.486816,
        "core_momentum": -0.08245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175394
      },
      {
        "date": "2024-09-20",
        "close": 627.133118,
        "direction_boundary": 667.893982,
        "core_momentum": -0.061029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170873
      },
      {
        "date": "2024-09-27",
        "close": 641.482849,
        "direction_boundary": 666.000671,
        "core_momentum": -0.036814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173829
      },
      {
        "date": "2024-10-04",
        "close": 634.182922,
        "direction_boundary": 652.821228,
        "core_momentum": -0.02855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174605
      },
      {
        "date": "2024-10-11",
        "close": 626.882935,
        "direction_boundary": 644.034973,
        "core_momentum": -0.026632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17518
      },
      {
        "date": "2024-10-18",
        "close": 607.720642,
        "direction_boundary": 636.12738,
        "core_momentum": -0.044656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177974
      },
      {
        "date": "2024-10-25",
        "close": 575.783325,
        "direction_boundary": 632.612915,
        "core_momentum": -0.089833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192573
      },
      {
        "date": "2024-11-01",
        "close": 583.995789,
        "direction_boundary": 616.797485,
        "core_momentum": -0.053181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192248
      },
      {
        "date": "2024-11-08",
        "close": 636.007935,
        "direction_boundary": 616.797485,
        "core_momentum": 0.031145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227532
      },
      {
        "date": "2024-11-15",
        "close": 625.970459,
        "direction_boundary": 611.525757,
        "core_momentum": 0.023621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225467
      },
      {
        "date": "2024-11-22",
        "close": 627.795471,
        "direction_boundary": 608.889893,
        "core_momentum": 0.031049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22552
      },
      {
        "date": "2024-11-29",
        "close": 618.670532,
        "direction_boundary": 617.676208,
        "core_momentum": 0.00161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225126
      },
      {
        "date": "2024-12-06",
        "close": 616.84552,
        "direction_boundary": 608.011169,
        "core_momentum": 0.01453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224728
      },
      {
        "date": "2024-12-13",
        "close": 610.45813,
        "direction_boundary": 615.918884,
        "core_momentum": -0.008866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224726
      },
      {
        "date": "2024-12-20",
        "close": 597.683228,
        "direction_boundary": 613.283081,
        "core_momentum": -0.025437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226281
      },
      {
        "date": "2024-12-27",
        "close": 602.245667,
        "direction_boundary": 606.253967,
        "core_momentum": -0.006612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222617
      },
      {
        "date": "2025-01-03",
        "close": 610.45813,
        "direction_boundary": 615.918884,
        "core_momentum": -0.008866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206783
      },
      {
        "date": "2025-01-10",
        "close": 620.495544,
        "direction_boundary": 613.283081,
        "core_momentum": 0.01176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193335
      },
      {
        "date": "2025-01-17",
        "close": 619.583008,
        "direction_boundary": 604.496765,
        "core_momentum": 0.024957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193149
      },
      {
        "date": "2025-01-24",
        "close": 631.445374,
        "direction_boundary": 604.496765,
        "core_momentum": 0.04458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194081
      },
      {
        "date": "2025-01-31",
        "close": 621.407959,
        "direction_boundary": 608.889893,
        "core_momentum": 0.020559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179596
      },
      {
        "date": "2025-02-07",
        "close": 642.395386,
        "direction_boundary": 614.161621,
        "core_momentum": 0.045971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182922
      },
      {
        "date": "2025-02-14",
        "close": 630.532959,
        "direction_boundary": 608.011169,
        "core_momentum": 0.037042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182668
      },
      {
        "date": "2025-02-21",
        "close": 626.882935,
        "direction_boundary": 607.132629,
        "core_momentum": 0.03253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182784
      },
      {
        "date": "2025-02-28",
        "close": 632.357971,
        "direction_boundary": 608.889893,
        "core_momentum": 0.038542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181864
      },
      {
        "date": "2025-03-07",
        "close": 641.482849,
        "direction_boundary": 625.58374,
        "core_momentum": 0.025415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180847
      },
      {
        "date": "2025-03-14",
        "close": 645.132813,
        "direction_boundary": 615.918884,
        "core_momentum": 0.047431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179261
      },
      {
        "date": "2025-03-21",
        "close": 645.132813,
        "direction_boundary": 633.491455,
        "core_momentum": 0.018377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179261
      },
      {
        "date": "2025-03-28",
        "close": 650.677063,
        "direction_boundary": 633.395447,
        "core_momentum": 0.027284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176927
      },
      {
        "date": "2025-04-04",
        "close": 623.210327,
        "direction_boundary": 634.2901,
        "core_momentum": -0.017468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186424
      },
      {
        "date": "2025-04-11",
        "close": 612.791931,
        "direction_boundary": 630.711548,
        "core_momentum": -0.028412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187184
      },
      {
        "date": "2025-04-18",
        "close": 629.840271,
        "direction_boundary": 617.292236,
        "core_momentum": 0.020328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185897
      },
      {
        "date": "2025-04-25",
        "close": 626.051697,
        "direction_boundary": 611.924438,
        "core_momentum": 0.023087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168408
      },
      {
        "date": "2025-05-02",
        "close": 632.681641,
        "direction_boundary": 621.765381,
        "core_momentum": 0.017557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168012
      },
      {
        "date": "2025-05-09",
        "close": 658.254089,
        "direction_boundary": 620.870728,
        "core_momentum": 0.060211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131195
      },
      {
        "date": "2025-05-16",
        "close": 644.994263,
        "direction_boundary": 637.868652,
        "core_momentum": 0.011171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1325
      },
      {
        "date": "2025-05-23",
        "close": 637.417236,
        "direction_boundary": 636.973938,
        "core_momentum": 0.000696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133678
      },
      {
        "date": "2025-05-30",
        "close": 645.941406,
        "direction_boundary": 646.814941,
        "core_momentum": -0.001351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132923
      },
      {
        "date": "2025-06-06",
        "close": 643.100037,
        "direction_boundary": 639.657837,
        "core_momentum": 0.005381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13304
      },
      {
        "date": "2025-06-13",
        "close": 642.152893,
        "direction_boundary": 644.130981,
        "core_momentum": -0.003071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131999
      },
      {
        "date": "2025-06-20",
        "close": 640.258667,
        "direction_boundary": 642.341736,
        "core_momentum": -0.003243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127982
      },
      {
        "date": "2025-06-27",
        "close": 651.624207,
        "direction_boundary": 660.234253,
        "core_momentum": -0.013041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129498
      },
      {
        "date": "2025-07-04",
        "close": 652.571289,
        "direction_boundary": 698.703186,
        "core_momentum": -0.066025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128617
      },
      {
        "date": "2025-07-11",
        "close": 664.883972,
        "direction_boundary": 658.445007,
        "core_momentum": 0.009779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129167
      },
      {
        "date": "2025-07-18",
        "close": 659.201233,
        "direction_boundary": 653.077271,
        "core_momentum": 0.009377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129996
      },
      {
        "date": "2025-07-25",
        "close": 666.778259,
        "direction_boundary": 642.341736,
        "core_momentum": 0.038043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128485
      },
      {
        "date": "2025-08-01",
        "close": 767.173828,
        "direction_boundary": 608.345886,
        "core_momentum": 0.261082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228365
      },
      {
        "date": "2025-08-08",
        "close": 752.019775,
        "direction_boundary": 597.610413,
        "core_momentum": 0.258378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228574
      },
      {
        "date": "2025-08-15",
        "close": 749.178406,
        "direction_boundary": 611.924438,
        "core_momentum": 0.224299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226281
      },
      {
        "date": "2025-08-22",
        "close": 749.178406,
        "direction_boundary": 615.502991,
        "core_momentum": 0.217181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225785
      },
      {
        "date": "2025-08-29",
        "close": 746.336975,
        "direction_boundary": 625.343872,
        "core_momentum": 0.193483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226246
      },
      {
        "date": "2025-09-05",
        "close": 748.231262,
        "direction_boundary": 637.868652,
        "core_momentum": 0.173018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226008
      },
      {
        "date": "2025-09-12",
        "close": 756.755432,
        "direction_boundary": 627.133118,
        "core_momentum": 0.20669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226131
      },
      {
        "date": "2025-09-19",
        "close": 759.596802,
        "direction_boundary": 627.133118,
        "core_momentum": 0.211221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225988
      },
      {
        "date": "2025-09-26",
        "close": 754.861145,
        "direction_boundary": 641.482849,
        "core_momentum": 0.176744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226622
      },
      {
        "date": "2025-10-03",
        "close": 742.312317,
        "direction_boundary": 634.182922,
        "core_momentum": 0.170502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218044
      },
      {
        "date": "2025-10-10",
        "close": 739.416443,
        "direction_boundary": 626.882935,
        "core_momentum": 0.179513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215973
      },
      {
        "date": "2025-10-17",
        "close": 731.694092,
        "direction_boundary": 607.720642,
        "core_momentum": 0.203997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215277
      },
      {
        "date": "2025-10-24",
        "close": 744.24292,
        "direction_boundary": 575.783325,
        "core_momentum": 0.292575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215122
      },
      {
        "date": "2025-10-31",
        "close": 734.589966,
        "direction_boundary": 583.995789,
        "core_momentum": 0.257869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216752
      },
      {
        "date": "2025-11-07",
        "close": 733.624695,
        "direction_boundary": 636.007935,
        "core_momentum": 0.153484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211321
      },
      {
        "date": "2025-11-14",
        "close": 747.138794,
        "direction_boundary": 625.970459,
        "core_momentum": 0.193569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209132
      },
      {
        "date": "2025-11-21",
        "close": 744.24292,
        "direction_boundary": 627.795471,
        "core_momentum": 0.185486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208093
      },
      {
        "date": "2025-11-28",
        "close": 756.791748,
        "direction_boundary": 618.670532,
        "core_momentum": 0.223255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20839
      },
      {
        "date": "2025-12-05",
        "close": 738.451172,
        "direction_boundary": 616.84552,
        "core_momentum": 0.197141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212251
      },
      {
        "date": "2025-12-12",
        "close": 743.277649,
        "direction_boundary": 610.45813,
        "core_momentum": 0.217574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212028
      },
      {
        "date": "2025-12-19",
        "close": 743.277649,
        "direction_boundary": 597.683228,
        "core_momentum": 0.243598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211829
      },
      {
        "date": "2025-12-26",
        "close": 748.104126,
        "direction_boundary": 602.245667,
        "core_momentum": 0.242191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211144
      },
      {
        "date": "2026-01-02",
        "close": 767.410034,
        "direction_boundary": 610.45813,
        "core_momentum": 0.257105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212888
      },
      {
        "date": "2026-01-09",
        "close": 774.167053,
        "direction_boundary": 620.495544,
        "core_momentum": 0.247659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21217
      },
      {
        "date": "2026-01-16",
        "close": 776.097656,
        "direction_boundary": 619.583008,
        "core_momentum": 0.252613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211216
      },
      {
        "date": "2026-01-23",
        "close": 786.715942,
        "direction_boundary": 631.445374,
        "core_momentum": 0.245897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211343
      },
      {
        "date": "2026-01-30",
        "close": 776.097656,
        "direction_boundary": 621.407959,
        "core_momentum": 0.248934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088239
      },
      {
        "date": "2026-02-06",
        "close": 776.097656,
        "direction_boundary": 642.395386,
        "core_momentum": 0.208131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08321
      },
      {
        "date": "2026-02-13",
        "close": 757.75708,
        "direction_boundary": 630.532959,
        "core_momentum": 0.201772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090031
      },
      {
        "date": "2026-02-20",
        "close": 768.375305,
        "direction_boundary": 626.882935,
        "core_momentum": 0.225708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091943
      },
      {
        "date": "2026-02-27",
        "close": 776.097656,
        "direction_boundary": 632.357971,
        "core_momentum": 0.227307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0925
      },
      {
        "date": "2026-03-06",
        "close": 768.375305,
        "direction_boundary": 641.482849,
        "core_momentum": 0.197811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093845
      },
      {
        "date": "2026-03-13",
        "close": 767.410034,
        "direction_boundary": 645.132813,
        "core_momentum": 0.189538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092696
      },
      {
        "date": "2026-03-20",
        "close": 767.410034,
        "direction_boundary": 645.132813,
        "core_momentum": 0.189538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092582
      },
      {
        "date": "2026-03-27",
        "close": 751.0,
        "direction_boundary": 650.677063,
        "core_momentum": 0.154182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097127
      },
      {
        "date": "2026-04-03",
        "close": 693.0,
        "direction_boundary": 623.210327,
        "core_momentum": 0.111984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146392
      },
      {
        "date": "2026-04-10",
        "close": 705.0,
        "direction_boundary": 612.791931,
        "core_momentum": 0.150472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148924
      },
      {
        "date": "2026-04-17",
        "close": 707.0,
        "direction_boundary": 629.840271,
        "core_momentum": 0.122507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148519
      },
      {
        "date": "2026-04-24",
        "close": 704.0,
        "direction_boundary": 626.051697,
        "core_momentum": 0.124508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146181
      },
      {
        "date": "2026-05-01",
        "close": 703.0,
        "direction_boundary": 632.681641,
        "core_momentum": 0.111143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145331
      },
      {
        "date": "2026-05-08",
        "close": 703.0,
        "direction_boundary": 658.254089,
        "core_momentum": 0.067977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145349
      },
      {
        "date": "2026-05-15",
        "close": 700.0,
        "direction_boundary": 644.994263,
        "core_momentum": 0.085281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142512
      },
      {
        "date": "2026-05-22",
        "close": 698.0,
        "direction_boundary": 637.417236,
        "core_momentum": 0.095044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1425
      },
      {
        "date": "2026-05-29",
        "close": 702.0,
        "direction_boundary": 645.941406,
        "core_momentum": 0.086786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140336
      },
      {
        "date": "2026-06-05",
        "close": 696.0,
        "direction_boundary": 643.100037,
        "core_momentum": 0.082258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137123
      },
      {
        "date": "2026-06-12",
        "close": 695.0,
        "direction_boundary": 642.152893,
        "core_momentum": 0.082297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136546
      },
      {
        "date": "2026-06-19",
        "close": 703.0,
        "direction_boundary": 640.258667,
        "core_momentum": 0.097994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137894
      },
      {
        "date": "2026-06-26",
        "close": 703.0,
        "direction_boundary": 651.624207,
        "core_momentum": 0.078843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137377
      },
      {
        "date": "2026-07-03",
        "close": 709.0,
        "direction_boundary": 652.571289,
        "core_momentum": 0.086471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132415
      },
      {
        "date": "2026-07-10",
        "close": 718.0,
        "direction_boundary": 664.883972,
        "core_momentum": 0.079888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133207
      },
      {
        "date": "2026-07-17",
        "close": 707.0,
        "direction_boundary": 659.201233,
        "core_momentum": 0.07251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134074
      },
      {
        "date": "2026-07-24",
        "close": 710.0,
        "direction_boundary": 666.778259,
        "core_momentum": 0.064822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132293
      },
      {
        "date": "2026-07-31",
        "close": 713.0,
        "direction_boundary": 767.173828,
        "core_momentum": -0.070615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132002
      },
      {
        "date": "2026-08-07",
        "close": 712.0,
        "direction_boundary": 752.019775,
        "core_momentum": -0.053216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131947
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 646.237183,
        "volume": 59300
      },
      {
        "date": "2023-08-25",
        "close": 678.289063,
        "volume": 65100
      },
      {
        "date": "2023-09-01",
        "close": 678.289063,
        "volume": 43800
      },
      {
        "date": "2023-09-08",
        "close": 680.888,
        "volume": 37900
      },
      {
        "date": "2023-09-15",
        "close": 683.486816,
        "volume": 21900
      },
      {
        "date": "2023-09-22",
        "close": 667.893982,
        "volume": 18800
      },
      {
        "date": "2023-09-29",
        "close": 666.000671,
        "volume": 27800
      },
      {
        "date": "2023-10-06",
        "close": 652.821228,
        "volume": 38100
      },
      {
        "date": "2023-10-13",
        "close": 644.034973,
        "volume": 18100
      },
      {
        "date": "2023-10-20",
        "close": 636.12738,
        "volume": 17500
      },
      {
        "date": "2023-10-27",
        "close": 632.612915,
        "volume": 66800
      },
      {
        "date": "2023-11-03",
        "close": 616.797485,
        "volume": 152400
      },
      {
        "date": "2023-11-10",
        "close": 616.797485,
        "volume": 118500
      },
      {
        "date": "2023-11-17",
        "close": 611.525757,
        "volume": 24600
      },
      {
        "date": "2023-11-24",
        "close": 608.889893,
        "volume": 20200
      },
      {
        "date": "2023-12-01",
        "close": 617.676208,
        "volume": 63900
      },
      {
        "date": "2023-12-08",
        "close": 608.011169,
        "volume": 34300
      },
      {
        "date": "2023-12-15",
        "close": 615.918884,
        "volume": 73600
      },
      {
        "date": "2023-12-22",
        "close": 613.283081,
        "volume": 48800
      },
      {
        "date": "2023-12-29",
        "close": 606.253967,
        "volume": 38900
      },
      {
        "date": "2024-01-05",
        "close": 615.918884,
        "volume": 19700
      },
      {
        "date": "2024-01-12",
        "close": 613.283081,
        "volume": 41600
      },
      {
        "date": "2024-01-19",
        "close": 604.496765,
        "volume": 39400
      },
      {
        "date": "2024-01-26",
        "close": 604.496765,
        "volume": 47800
      },
      {
        "date": "2024-02-02",
        "close": 608.889893,
        "volume": 120300
      },
      {
        "date": "2024-02-09",
        "close": 614.161621,
        "volume": 206800
      },
      {
        "date": "2024-02-16",
        "close": 608.011169,
        "volume": 97800
      },
      {
        "date": "2024-02-23",
        "close": 607.132629,
        "volume": 35800
      },
      {
        "date": "2024-03-01",
        "close": 608.889893,
        "volume": 69300
      },
      {
        "date": "2024-03-08",
        "close": 625.58374,
        "volume": 103400
      },
      {
        "date": "2024-03-15",
        "close": 615.918884,
        "volume": 41600
      },
      {
        "date": "2024-03-22",
        "close": 633.491455,
        "volume": 49000
      },
      {
        "date": "2024-03-29",
        "close": 633.395447,
        "volume": 78400
      },
      {
        "date": "2024-04-05",
        "close": 634.2901,
        "volume": 52500
      },
      {
        "date": "2024-04-12",
        "close": 630.711548,
        "volume": 52300
      },
      {
        "date": "2024-04-19",
        "close": 617.292236,
        "volume": 42200
      },
      {
        "date": "2024-04-26",
        "close": 611.924438,
        "volume": 72200
      },
      {
        "date": "2024-05-03",
        "close": 621.765381,
        "volume": 21400
      },
      {
        "date": "2024-05-10",
        "close": 620.870728,
        "volume": 205000
      },
      {
        "date": "2024-05-17",
        "close": 637.868652,
        "volume": 93600
      },
      {
        "date": "2024-05-24",
        "close": 636.973938,
        "volume": 54300
      },
      {
        "date": "2024-05-31",
        "close": 646.814941,
        "volume": 46400
      },
      {
        "date": "2024-06-07",
        "close": 639.657837,
        "volume": 70700
      },
      {
        "date": "2024-06-14",
        "close": 644.130981,
        "volume": 25400
      },
      {
        "date": "2024-06-21",
        "close": 642.341736,
        "volume": 16700
      },
      {
        "date": "2024-06-28",
        "close": 660.234253,
        "volume": 73300
      },
      {
        "date": "2024-07-05",
        "close": 698.703186,
        "volume": 106900
      },
      {
        "date": "2024-07-12",
        "close": 658.445007,
        "volume": 90900
      },
      {
        "date": "2024-07-19",
        "close": 653.077271,
        "volume": 23900
      },
      {
        "date": "2024-07-26",
        "close": 642.341736,
        "volume": 37100
      },
      {
        "date": "2024-08-02",
        "close": 608.345886,
        "volume": 135300
      },
      {
        "date": "2024-08-09",
        "close": 597.610413,
        "volume": 122200
      },
      {
        "date": "2024-08-16",
        "close": 611.924438,
        "volume": 16800
      },
      {
        "date": "2024-08-23",
        "close": 615.502991,
        "volume": 11700
      },
      {
        "date": "2024-08-30",
        "close": 625.343872,
        "volume": 14800
      },
      {
        "date": "2024-09-06",
        "close": 637.868652,
        "volume": 54700
      },
      {
        "date": "2024-09-13",
        "close": 627.133118,
        "volume": 15900
      },
      {
        "date": "2024-09-20",
        "close": 627.133118,
        "volume": 9500
      },
      {
        "date": "2024-09-27",
        "close": 641.482849,
        "volume": 15100
      },
      {
        "date": "2024-10-04",
        "close": 634.182922,
        "volume": 16700
      },
      {
        "date": "2024-10-11",
        "close": 626.882935,
        "volume": 24600
      },
      {
        "date": "2024-10-18",
        "close": 607.720642,
        "volume": 28000
      },
      {
        "date": "2024-10-25",
        "close": 575.783325,
        "volume": 44700
      },
      {
        "date": "2024-11-01",
        "close": 583.995789,
        "volume": 113700
      },
      {
        "date": "2024-11-08",
        "close": 636.007935,
        "volume": 126400
      },
      {
        "date": "2024-11-15",
        "close": 625.970459,
        "volume": 89100
      },
      {
        "date": "2024-11-22",
        "close": 627.795471,
        "volume": 44300
      },
      {
        "date": "2024-11-29",
        "close": 618.670532,
        "volume": 46500
      },
      {
        "date": "2024-12-06",
        "close": 616.84552,
        "volume": 49900
      },
      {
        "date": "2024-12-13",
        "close": 610.45813,
        "volume": 74800
      },
      {
        "date": "2024-12-20",
        "close": 597.683228,
        "volume": 56900
      },
      {
        "date": "2024-12-27",
        "close": 602.245667,
        "volume": 122500
      },
      {
        "date": "2025-01-03",
        "close": 610.45813,
        "volume": 13700
      },
      {
        "date": "2025-01-10",
        "close": 620.495544,
        "volume": 138400
      },
      {
        "date": "2025-01-17",
        "close": 619.583008,
        "volume": 54100
      },
      {
        "date": "2025-01-24",
        "close": 631.445374,
        "volume": 56800
      },
      {
        "date": "2025-01-31",
        "close": 621.407959,
        "volume": 192000
      },
      {
        "date": "2025-02-07",
        "close": 642.395386,
        "volume": 41300
      },
      {
        "date": "2025-02-14",
        "close": 630.532959,
        "volume": 82900
      },
      {
        "date": "2025-02-21",
        "close": 626.882935,
        "volume": 25700
      },
      {
        "date": "2025-02-28",
        "close": 632.357971,
        "volume": 15100
      },
      {
        "date": "2025-03-07",
        "close": 641.482849,
        "volume": 38200
      },
      {
        "date": "2025-03-14",
        "close": 645.132813,
        "volume": 44200
      },
      {
        "date": "2025-03-21",
        "close": 645.132813,
        "volume": 31800
      },
      {
        "date": "2025-03-28",
        "close": 650.677063,
        "volume": 83100
      },
      {
        "date": "2025-04-04",
        "close": 623.210327,
        "volume": 61400
      },
      {
        "date": "2025-04-11",
        "close": 612.791931,
        "volume": 52800
      },
      {
        "date": "2025-04-18",
        "close": 629.840271,
        "volume": 31800
      },
      {
        "date": "2025-04-25",
        "close": 626.051697,
        "volume": 16900
      },
      {
        "date": "2025-05-02",
        "close": 632.681641,
        "volume": 16800
      },
      {
        "date": "2025-05-09",
        "close": 658.254089,
        "volume": 40500
      },
      {
        "date": "2025-05-16",
        "close": 644.994263,
        "volume": 70800
      },
      {
        "date": "2025-05-23",
        "close": 637.417236,
        "volume": 27100
      },
      {
        "date": "2025-05-30",
        "close": 645.941406,
        "volume": 47800
      },
      {
        "date": "2025-06-06",
        "close": 643.100037,
        "volume": 27200
      },
      {
        "date": "2025-06-13",
        "close": 642.152893,
        "volume": 49600
      },
      {
        "date": "2025-06-20",
        "close": 640.258667,
        "volume": 33900
      },
      {
        "date": "2025-06-27",
        "close": 651.624207,
        "volume": 28400
      },
      {
        "date": "2025-07-04",
        "close": 652.571289,
        "volume": 28400
      },
      {
        "date": "2025-07-11",
        "close": 664.883972,
        "volume": 29400
      },
      {
        "date": "2025-07-18",
        "close": 659.201233,
        "volume": 45100
      },
      {
        "date": "2025-07-25",
        "close": 666.778259,
        "volume": 33900
      },
      {
        "date": "2025-08-01",
        "close": 767.173828,
        "volume": 303500
      },
      {
        "date": "2025-08-08",
        "close": 752.019775,
        "volume": 203500
      },
      {
        "date": "2025-08-15",
        "close": 749.178406,
        "volume": 57500
      },
      {
        "date": "2025-08-22",
        "close": 749.178406,
        "volume": 53900
      },
      {
        "date": "2025-08-29",
        "close": 746.336975,
        "volume": 51900
      },
      {
        "date": "2025-09-05",
        "close": 748.231262,
        "volume": 44300
      },
      {
        "date": "2025-09-12",
        "close": 756.755432,
        "volume": 43800
      },
      {
        "date": "2025-09-19",
        "close": 759.596802,
        "volume": 65100
      },
      {
        "date": "2025-09-26",
        "close": 754.861145,
        "volume": 42600
      },
      {
        "date": "2025-10-03",
        "close": 742.312317,
        "volume": 50100
      },
      {
        "date": "2025-10-10",
        "close": 739.416443,
        "volume": 56000
      },
      {
        "date": "2025-10-17",
        "close": 731.694092,
        "volume": 41300
      },
      {
        "date": "2025-10-24",
        "close": 744.24292,
        "volume": 38000
      },
      {
        "date": "2025-10-31",
        "close": 734.589966,
        "volume": 42400
      },
      {
        "date": "2025-11-07",
        "close": 733.624695,
        "volume": 16200
      },
      {
        "date": "2025-11-14",
        "close": 747.138794,
        "volume": 43900
      },
      {
        "date": "2025-11-21",
        "close": 744.24292,
        "volume": 29500
      },
      {
        "date": "2025-11-28",
        "close": 756.791748,
        "volume": 28500
      },
      {
        "date": "2025-12-05",
        "close": 738.451172,
        "volume": 46200
      },
      {
        "date": "2025-12-12",
        "close": 743.277649,
        "volume": 43300
      },
      {
        "date": "2025-12-19",
        "close": 743.277649,
        "volume": 33300
      },
      {
        "date": "2025-12-26",
        "close": 748.104126,
        "volume": 52100
      },
      {
        "date": "2026-01-02",
        "close": 767.410034,
        "volume": 22300
      },
      {
        "date": "2026-01-09",
        "close": 774.167053,
        "volume": 58000
      },
      {
        "date": "2026-01-16",
        "close": 776.097656,
        "volume": 46100
      },
      {
        "date": "2026-01-23",
        "close": 786.715942,
        "volume": 47900
      },
      {
        "date": "2026-01-30",
        "close": 776.097656,
        "volume": 21500
      },
      {
        "date": "2026-02-06",
        "close": 776.097656,
        "volume": 48000
      },
      {
        "date": "2026-02-13",
        "close": 757.75708,
        "volume": 89100
      },
      {
        "date": "2026-02-20",
        "close": 768.375305,
        "volume": 28300
      },
      {
        "date": "2026-02-27",
        "close": 776.097656,
        "volume": 27100
      },
      {
        "date": "2026-03-06",
        "close": 768.375305,
        "volume": 70700
      },
      {
        "date": "2026-03-13",
        "close": 767.410034,
        "volume": 41800
      },
      {
        "date": "2026-03-20",
        "close": 767.410034,
        "volume": 17300
      },
      {
        "date": "2026-03-27",
        "close": 751.0,
        "volume": 70000
      },
      {
        "date": "2026-04-03",
        "close": 693.0,
        "volume": 254900
      },
      {
        "date": "2026-04-10",
        "close": 705.0,
        "volume": 82700
      },
      {
        "date": "2026-04-17",
        "close": 707.0,
        "volume": 34600
      },
      {
        "date": "2026-04-24",
        "close": 704.0,
        "volume": 16400
      },
      {
        "date": "2026-05-01",
        "close": 703.0,
        "volume": 12900
      },
      {
        "date": "2026-05-08",
        "close": 703.0,
        "volume": 10300
      },
      {
        "date": "2026-05-15",
        "close": 700.0,
        "volume": 48500
      },
      {
        "date": "2026-05-22",
        "close": 698.0,
        "volume": 24200
      },
      {
        "date": "2026-05-29",
        "close": 702.0,
        "volume": 15600
      },
      {
        "date": "2026-06-05",
        "close": 696.0,
        "volume": 2900
      },
      {
        "date": "2026-06-12",
        "close": 695.0,
        "volume": 4100
      },
      {
        "date": "2026-06-19",
        "close": 703.0,
        "volume": 8900
      },
      {
        "date": "2026-06-26",
        "close": 703.0,
        "volume": 2500
      },
      {
        "date": "2026-07-03",
        "close": 709.0,
        "volume": 6200
      },
      {
        "date": "2026-07-10",
        "close": 718.0,
        "volume": 28400
      },
      {
        "date": "2026-07-17",
        "close": 707.0,
        "volume": 20800
      },
      {
        "date": "2026-07-24",
        "close": 710.0,
        "volume": 11900
      },
      {
        "date": "2026-07-31",
        "close": 713.0,
        "volume": 17000
      },
      {
        "date": "2026-08-07",
        "close": 712.0,
        "volume": 16300
      }
    ],
    "sharemaestro_context": {
      "trend": 728.414477,
      "fair_value": 667.972971,
      "market_activity": -41.126494,
      "market_dynamics": 0.446833,
      "relative_strength": -20.565179
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.005606,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.75,
        "conditional_difference": 0.003131,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.019715,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": 0.017674,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.028702,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.5714,
        "conditional_difference": 0.017069,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.048825,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.034295,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": -0.113068
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.030129
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.048641
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.016717
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.01203
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.016224
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.067855
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.001403
      }
    ]
  }
}