{
  "ticker": {
    "uuid": "e97db2de-bbf5-4aaa-a3d3-1531ec9350d6",
    "symbol": "688535",
    "name": "Jiangsu HHCK Advanced Materials Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 103.599998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.19659,
    "boundary_margin": 0.947493,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.003332,
    "volatility_stability": 1.4912,
    "risk_context": 0.0997,
    "current_regime": {
      "move": 0.589864,
      "interruption": -0.474615,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.33,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 94.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-04-19",
        "close": 42.166523,
        "direction_boundary": 48.541916,
        "core_momentum": -0.131338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852244
      },
      {
        "date": "2024-04-26",
        "close": 46.310867,
        "direction_boundary": 43.895344,
        "core_momentum": 0.055029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.845777
      },
      {
        "date": "2024-05-03",
        "close": 49.17643,
        "direction_boundary": 47.800869,
        "core_momentum": 0.028777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.849356
      },
      {
        "date": "2024-05-10",
        "close": 47.449059,
        "direction_boundary": 41.979305,
        "core_momentum": 0.130296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.830539
      },
      {
        "date": "2024-05-17",
        "close": 46.739365,
        "direction_boundary": 35.870678,
        "core_momentum": 0.302996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.829896
      },
      {
        "date": "2024-05-24",
        "close": 44.516548,
        "direction_boundary": 33.380489,
        "core_momentum": 0.33361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.748117
      },
      {
        "date": "2024-05-31",
        "close": 46.861568,
        "direction_boundary": 38.274071,
        "core_momentum": 0.224369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.748657
      },
      {
        "date": "2024-06-07",
        "close": 45.503456,
        "direction_boundary": 40.069946,
        "core_momentum": 0.135601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.748954
      },
      {
        "date": "2024-06-14",
        "close": 50.801437,
        "direction_boundary": 40.724197,
        "core_momentum": 0.247451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.767066
      },
      {
        "date": "2024-06-21",
        "close": 51.191391,
        "direction_boundary": 43.728443,
        "core_momentum": 0.170666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.762253
      },
      {
        "date": "2024-06-28",
        "close": 46.068222,
        "direction_boundary": 42.980724,
        "core_momentum": 0.071834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.773263
      },
      {
        "date": "2024-07-05",
        "close": 44.837849,
        "direction_boundary": 39.81625,
        "core_momentum": 0.126119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.772723
      },
      {
        "date": "2024-07-12",
        "close": 46.525406,
        "direction_boundary": 40.810986,
        "core_momentum": 0.140022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.738664
      },
      {
        "date": "2024-07-19",
        "close": 46.787617,
        "direction_boundary": 46.739365,
        "core_momentum": 0.001032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.738772
      },
      {
        "date": "2024-07-26",
        "close": 41.079514,
        "direction_boundary": 76.325562,
        "core_momentum": -0.461786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759246
      },
      {
        "date": "2024-08-02",
        "close": 42.20903,
        "direction_boundary": 66.081863,
        "core_momentum": -0.361262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759291
      },
      {
        "date": "2024-08-09",
        "close": 39.539867,
        "direction_boundary": 57.1973,
        "core_momentum": -0.308711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638338
      },
      {
        "date": "2024-08-16",
        "close": 39.795361,
        "direction_boundary": 57.518681,
        "core_momentum": -0.308132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63836
      },
      {
        "date": "2024-08-23",
        "close": 37.206875,
        "direction_boundary": 54.693295,
        "core_momentum": -0.319718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587965
      },
      {
        "date": "2024-08-30",
        "close": 38.659119,
        "direction_boundary": 52.564209,
        "core_momentum": -0.264535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575533
      },
      {
        "date": "2024-09-06",
        "close": 36.238716,
        "direction_boundary": 47.73695,
        "core_momentum": -0.240867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480291
      },
      {
        "date": "2024-09-13",
        "close": 32.090427,
        "direction_boundary": 56.541176,
        "core_momentum": -0.432441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49935
      },
      {
        "date": "2024-09-20",
        "close": 31.929066,
        "direction_boundary": 57.578934,
        "core_momentum": -0.445473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497346
      },
      {
        "date": "2024-09-27",
        "close": 38.181755,
        "direction_boundary": 58.984932,
        "core_momentum": -0.352686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513381
      },
      {
        "date": "2024-10-04",
        "close": 45.496738,
        "direction_boundary": 51.285423,
        "core_momentum": -0.112872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570525
      },
      {
        "date": "2024-10-11",
        "close": 47.796112,
        "direction_boundary": 50.548946,
        "core_momentum": -0.054459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565554
      },
      {
        "date": "2024-10-18",
        "close": 50.095486,
        "direction_boundary": 55.289165,
        "core_momentum": -0.093937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562785
      },
      {
        "date": "2024-10-25",
        "close": 49.74588,
        "direction_boundary": 48.526989,
        "core_momentum": 0.025118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548759
      },
      {
        "date": "2024-11-01",
        "close": 44.339741,
        "direction_boundary": 49.778992,
        "core_momentum": -0.109268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565657
      },
      {
        "date": "2024-11-08",
        "close": 57.030357,
        "direction_boundary": 56.474228,
        "core_momentum": 0.009847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665088
      },
      {
        "date": "2024-11-15",
        "close": 62.48362,
        "direction_boundary": 57.445026,
        "core_momentum": 0.087712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674303
      },
      {
        "date": "2024-11-22",
        "close": 62.48362,
        "direction_boundary": 73.239067,
        "core_momentum": -0.146854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.669012
      },
      {
        "date": "2024-11-29",
        "close": 55.205868,
        "direction_boundary": 67.50795,
        "core_momentum": -0.182232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.692643
      },
      {
        "date": "2024-12-06",
        "close": 54.34412,
        "direction_boundary": 66.677742,
        "core_momentum": -0.184974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.691491
      },
      {
        "date": "2024-12-13",
        "close": 51.240475,
        "direction_boundary": 68.364937,
        "core_momentum": -0.250486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680614
      },
      {
        "date": "2024-12-20",
        "close": 51.765602,
        "direction_boundary": 63.551071,
        "core_momentum": -0.185449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680678
      },
      {
        "date": "2024-12-27",
        "close": 55.104885,
        "direction_boundary": 61.268005,
        "core_momentum": -0.100593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.668163
      },
      {
        "date": "2025-01-03",
        "close": 52.984173,
        "direction_boundary": 62.118298,
        "core_momentum": -0.147044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.669612
      },
      {
        "date": "2025-01-10",
        "close": 53.367924,
        "direction_boundary": 52.135719,
        "core_momentum": 0.023635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668169
      },
      {
        "date": "2025-01-17",
        "close": 61.467026,
        "direction_boundary": 51.720612,
        "core_momentum": 0.188444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694286
      },
      {
        "date": "2025-01-24",
        "close": 57.831516,
        "direction_boundary": 51.091259,
        "core_momentum": 0.131926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672562
      },
      {
        "date": "2025-01-31",
        "close": 54.7346,
        "direction_boundary": 52.470478,
        "core_momentum": 0.04315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678771
      },
      {
        "date": "2025-02-07",
        "close": 61.467026,
        "direction_boundary": 38.832302,
        "core_momentum": 0.582884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685078
      },
      {
        "date": "2025-02-14",
        "close": 57.212135,
        "direction_boundary": 38.705093,
        "core_momentum": 0.478155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695972
      },
      {
        "date": "2025-02-21",
        "close": 60.86784,
        "direction_boundary": 46.484947,
        "core_momentum": 0.30941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688842
      },
      {
        "date": "2025-02-28",
        "close": 61.487221,
        "direction_boundary": 50.763191,
        "core_momentum": 0.211256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688366
      },
      {
        "date": "2025-03-07",
        "close": 58.100815,
        "direction_boundary": 62.854771,
        "core_momentum": -0.075634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.686534
      },
      {
        "date": "2025-03-14",
        "close": 57.629543,
        "direction_boundary": 60.163296,
        "core_momentum": -0.042115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.657781
      },
      {
        "date": "2025-03-21",
        "close": 53.044765,
        "direction_boundary": 60.926544,
        "core_momentum": -0.129365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.672991
      },
      {
        "date": "2025-03-28",
        "close": 51.630955,
        "direction_boundary": 50.261051,
        "core_momentum": 0.027256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635
      },
      {
        "date": "2025-04-04",
        "close": 54.121952,
        "direction_boundary": 47.777126,
        "core_momentum": 0.1328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592371
      },
      {
        "date": "2025-04-11",
        "close": 49.025505,
        "direction_boundary": 44.469688,
        "core_momentum": 0.102448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606525
      },
      {
        "date": "2025-04-18",
        "close": 46.898064,
        "direction_boundary": 42.166523,
        "core_momentum": 0.112211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605894
      },
      {
        "date": "2025-04-25",
        "close": 46.568172,
        "direction_boundary": 46.310867,
        "core_momentum": 0.005556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605895
      },
      {
        "date": "2025-05-02",
        "close": 47.30201,
        "direction_boundary": 49.17643,
        "core_momentum": -0.038116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584072
      },
      {
        "date": "2025-05-09",
        "close": 46.319073,
        "direction_boundary": 47.449059,
        "core_momentum": -0.023815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460768
      },
      {
        "date": "2025-05-16",
        "close": 46.783611,
        "direction_boundary": 46.739365,
        "core_momentum": 0.000947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438993
      },
      {
        "date": "2025-05-23",
        "close": 46.399864,
        "direction_boundary": 44.516548,
        "core_momentum": 0.042306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438724
      },
      {
        "date": "2025-05-30",
        "close": 46.319073,
        "direction_boundary": 46.861568,
        "core_momentum": -0.011577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407747
      },
      {
        "date": "2025-06-06",
        "close": 47.524178,
        "direction_boundary": 45.503456,
        "core_momentum": 0.044408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409962
      },
      {
        "date": "2025-06-13",
        "close": 48.305138,
        "direction_boundary": 50.801437,
        "core_momentum": -0.049138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403484
      },
      {
        "date": "2025-06-20",
        "close": 52.44558,
        "direction_boundary": 51.191391,
        "core_momentum": 0.0245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419966
      },
      {
        "date": "2025-06-27",
        "close": 57.562222,
        "direction_boundary": 46.068222,
        "core_momentum": 0.2495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430993
      },
      {
        "date": "2025-07-04",
        "close": 54.801926,
        "direction_boundary": 44.837849,
        "core_momentum": 0.222225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433085
      },
      {
        "date": "2025-07-11",
        "close": 53.85939,
        "direction_boundary": 46.525406,
        "core_momentum": 0.157634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433753
      },
      {
        "date": "2025-07-18",
        "close": 53.253471,
        "direction_boundary": 46.787617,
        "core_momentum": 0.138196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383269
      },
      {
        "date": "2025-07-25",
        "close": 56.417706,
        "direction_boundary": 41.079514,
        "core_momentum": 0.373378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384265
      },
      {
        "date": "2025-08-01",
        "close": 53.19659,
        "direction_boundary": 42.20903,
        "core_momentum": 0.260313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385355
      },
      {
        "date": "2025-08-08",
        "close": 55.619522,
        "direction_boundary": 39.539867,
        "core_momentum": 0.406669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353335
      },
      {
        "date": "2025-08-15",
        "close": 57.98172,
        "direction_boundary": 39.795361,
        "core_momentum": 0.456997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344629
      },
      {
        "date": "2025-08-22",
        "close": 67.268517,
        "direction_boundary": 37.206875,
        "core_momentum": 0.807959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393044
      },
      {
        "date": "2025-08-29",
        "close": 76.271843,
        "direction_boundary": 38.659119,
        "core_momentum": 0.972933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427823
      },
      {
        "date": "2025-09-05",
        "close": 64.697098,
        "direction_boundary": 36.238716,
        "core_momentum": 0.785303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483192
      },
      {
        "date": "2025-09-12",
        "close": 65.466499,
        "direction_boundary": 32.090427,
        "core_momentum": 1.040063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48297
      },
      {
        "date": "2025-09-19",
        "close": 71.540703,
        "direction_boundary": 31.929066,
        "core_momentum": 1.240614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479196
      },
      {
        "date": "2025-09-26",
        "close": 74.03788,
        "direction_boundary": 38.181755,
        "core_momentum": 0.939091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476877
      },
      {
        "date": "2025-10-03",
        "close": 78.559799,
        "direction_boundary": 45.496738,
        "core_momentum": 0.726713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478868
      },
      {
        "date": "2025-10-10",
        "close": 85.038948,
        "direction_boundary": 47.796112,
        "core_momentum": 0.779202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457886
      },
      {
        "date": "2025-10-17",
        "close": 68.402367,
        "direction_boundary": 50.095486,
        "core_momentum": 0.36544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559364
      },
      {
        "date": "2025-10-24",
        "close": 74.058128,
        "direction_boundary": 49.74588,
        "core_momentum": 0.488729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565519
      },
      {
        "date": "2025-10-31",
        "close": 70.244881,
        "direction_boundary": 44.339741,
        "core_momentum": 0.584242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573969
      },
      {
        "date": "2025-11-07",
        "close": 67.16053,
        "direction_boundary": 57.030357,
        "core_momentum": 0.177628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577928
      },
      {
        "date": "2025-11-14",
        "close": 64.784836,
        "direction_boundary": 62.48362,
        "core_momentum": 0.036829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582118
      },
      {
        "date": "2025-11-21",
        "close": 58.629635,
        "direction_boundary": 62.48362,
        "core_momentum": -0.06168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602163
      },
      {
        "date": "2025-11-28",
        "close": 65.162788,
        "direction_boundary": 55.205868,
        "core_momentum": 0.18036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616575
      },
      {
        "date": "2025-12-05",
        "close": 65.203278,
        "direction_boundary": 54.34412,
        "core_momentum": 0.199822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616534
      },
      {
        "date": "2025-12-12",
        "close": 72.451836,
        "direction_boundary": 51.240475,
        "core_momentum": 0.413957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629968
      },
      {
        "date": "2025-12-19",
        "close": 67.69371,
        "direction_boundary": 51.765602,
        "core_momentum": 0.307697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632608
      },
      {
        "date": "2025-12-26",
        "close": 77.479935,
        "direction_boundary": 55.104885,
        "core_momentum": 0.406045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646176
      },
      {
        "date": "2026-01-02",
        "close": 75.644173,
        "direction_boundary": 52.984173,
        "core_momentum": 0.427675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64239
      },
      {
        "date": "2026-01-09",
        "close": 79.963615,
        "direction_boundary": 53.367924,
        "core_momentum": 0.498346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64359
      },
      {
        "date": "2026-01-16",
        "close": 84.870224,
        "direction_boundary": 61.467026,
        "core_momentum": 0.380744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645252
      },
      {
        "date": "2026-01-23",
        "close": 89.230156,
        "direction_boundary": 57.831516,
        "core_momentum": 0.542933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644397
      },
      {
        "date": "2026-01-30",
        "close": 91.079422,
        "direction_boundary": 54.7346,
        "core_momentum": 0.664019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634902
      },
      {
        "date": "2026-02-06",
        "close": 78.573296,
        "direction_boundary": 61.467026,
        "core_momentum": 0.2783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675148
      },
      {
        "date": "2026-02-13",
        "close": 84.431526,
        "direction_boundary": 57.212135,
        "core_momentum": 0.475763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678987
      },
      {
        "date": "2026-02-27",
        "close": 89.965813,
        "direction_boundary": 60.86784,
        "core_momentum": 0.478052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655214
      },
      {
        "date": "2026-03-06",
        "close": 82.724007,
        "direction_boundary": 61.487221,
        "core_momentum": 0.345385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646396
      },
      {
        "date": "2026-03-13",
        "close": 85.241425,
        "direction_boundary": 58.100815,
        "core_momentum": 0.46713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600087
      },
      {
        "date": "2026-03-20",
        "close": 83.014221,
        "direction_boundary": 57.629543,
        "core_momentum": 0.44048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602278
      },
      {
        "date": "2026-03-27",
        "close": 73.565445,
        "direction_boundary": 53.044765,
        "core_momentum": 0.386856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616827
      },
      {
        "date": "2026-04-03",
        "close": 69.40799,
        "direction_boundary": 51.630955,
        "core_momentum": 0.34431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620184
      },
      {
        "date": "2026-04-10",
        "close": 80.989479,
        "direction_boundary": 54.121952,
        "core_momentum": 0.496426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652285
      },
      {
        "date": "2026-04-17",
        "close": 84.802734,
        "direction_boundary": 49.025505,
        "core_momentum": 0.729768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645925
      },
      {
        "date": "2026-04-24",
        "close": 80.672272,
        "direction_boundary": 46.898064,
        "core_momentum": 0.720162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570372
      },
      {
        "date": "2026-05-01",
        "close": 90.529999,
        "direction_boundary": 46.568172,
        "core_momentum": 0.944032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581615
      },
      {
        "date": "2026-05-08",
        "close": 100.5,
        "direction_boundary": 47.30201,
        "core_momentum": 1.124645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589705
      },
      {
        "date": "2026-05-15",
        "close": 133.770004,
        "direction_boundary": 46.319073,
        "core_momentum": 1.888011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693266
      },
      {
        "date": "2026-05-22",
        "close": 134.0,
        "direction_boundary": 46.783611,
        "core_momentum": 1.864251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688419
      },
      {
        "date": "2026-05-29",
        "close": 120.190002,
        "direction_boundary": 46.399864,
        "core_momentum": 1.590309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691838
      },
      {
        "date": "2026-06-05",
        "close": 114.800003,
        "direction_boundary": 46.319073,
        "core_momentum": 1.478461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689562
      },
      {
        "date": "2026-06-12",
        "close": 119.040001,
        "direction_boundary": 47.524178,
        "core_momentum": 1.50483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689146
      },
      {
        "date": "2026-06-19",
        "close": 152.899994,
        "direction_boundary": 48.305138,
        "core_momentum": 2.165295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750325
      },
      {
        "date": "2026-06-26",
        "close": 163.910004,
        "direction_boundary": 52.44558,
        "core_momentum": 2.125335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739041
      },
      {
        "date": "2026-07-03",
        "close": 160.460007,
        "direction_boundary": 57.562222,
        "core_momentum": 1.787592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728016
      },
      {
        "date": "2026-07-10",
        "close": 169.589996,
        "direction_boundary": 54.801926,
        "core_momentum": 2.094599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724993
      },
      {
        "date": "2026-07-17",
        "close": 111.650002,
        "direction_boundary": 53.85939,
        "core_momentum": 1.07299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954195
      },
      {
        "date": "2026-07-24",
        "close": 103.5,
        "direction_boundary": 53.253471,
        "core_momentum": 0.943535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959389
      },
      {
        "date": "2026-07-31",
        "close": 89.099998,
        "direction_boundary": 56.417706,
        "core_momentum": 0.579291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.981491
      },
      {
        "date": "2026-08-07",
        "close": 103.599998,
        "direction_boundary": 53.19659,
        "core_momentum": 0.947493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003332
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 57.1973,
        "volume": 33454897
      },
      {
        "date": "2023-08-04",
        "close": 57.518681,
        "volume": 24729467
      },
      {
        "date": "2023-08-11",
        "close": 54.693295,
        "volume": 19552926
      },
      {
        "date": "2023-08-18",
        "close": 52.564209,
        "volume": 12931134
      },
      {
        "date": "2023-08-25",
        "close": 47.73695,
        "volume": 16242528
      },
      {
        "date": "2023-09-01",
        "close": 56.541176,
        "volume": 28658258
      },
      {
        "date": "2023-09-08",
        "close": 57.578934,
        "volume": 37543167
      },
      {
        "date": "2023-09-15",
        "close": 58.984932,
        "volume": 29456389
      },
      {
        "date": "2023-09-22",
        "close": 51.285423,
        "volume": 17633896
      },
      {
        "date": "2023-09-29",
        "close": 50.548946,
        "volume": 9881029
      },
      {
        "date": "2023-10-13",
        "close": 55.289165,
        "volume": 20973791
      },
      {
        "date": "2023-10-20",
        "close": 48.526989,
        "volume": 25158979
      },
      {
        "date": "2023-10-27",
        "close": 49.778992,
        "volume": 18535439
      },
      {
        "date": "2023-11-03",
        "close": 56.474228,
        "volume": 19360372
      },
      {
        "date": "2023-11-10",
        "close": 57.445026,
        "volume": 29451137
      },
      {
        "date": "2023-11-17",
        "close": 73.239067,
        "volume": 35130449
      },
      {
        "date": "2023-11-24",
        "close": 67.50795,
        "volume": 50321559
      },
      {
        "date": "2023-12-01",
        "close": 66.677742,
        "volume": 29383633
      },
      {
        "date": "2023-12-08",
        "close": 68.364937,
        "volume": 28393213
      },
      {
        "date": "2023-12-15",
        "close": 63.551071,
        "volume": 19533090
      },
      {
        "date": "2023-12-22",
        "close": 61.268005,
        "volume": 12850724
      },
      {
        "date": "2023-12-29",
        "close": 62.118298,
        "volume": 16515995
      },
      {
        "date": "2024-01-05",
        "close": 52.135719,
        "volume": 10986556
      },
      {
        "date": "2024-01-12",
        "close": 51.720612,
        "volume": 10693379
      },
      {
        "date": "2024-01-19",
        "close": 51.091259,
        "volume": 10488575
      },
      {
        "date": "2024-01-26",
        "close": 52.470478,
        "volume": 20612937
      },
      {
        "date": "2024-02-02",
        "close": 38.832302,
        "volume": 20075856
      },
      {
        "date": "2024-02-09",
        "close": 38.705093,
        "volume": 13858610
      },
      {
        "date": "2024-02-23",
        "close": 46.484947,
        "volume": 23230978
      },
      {
        "date": "2024-03-01",
        "close": 50.763191,
        "volume": 26528102
      },
      {
        "date": "2024-03-08",
        "close": 62.854771,
        "volume": 36448982
      },
      {
        "date": "2024-03-15",
        "close": 60.163296,
        "volume": 27044595
      },
      {
        "date": "2024-03-22",
        "close": 60.926544,
        "volume": 25331643
      },
      {
        "date": "2024-03-29",
        "close": 50.261051,
        "volume": 21856732
      },
      {
        "date": "2024-04-05",
        "close": 47.777126,
        "volume": 11342656
      },
      {
        "date": "2024-04-12",
        "close": 44.469688,
        "volume": 18858170
      },
      {
        "date": "2024-04-19",
        "close": 42.166523,
        "volume": 18919091
      },
      {
        "date": "2024-04-26",
        "close": 46.310867,
        "volume": 16362301
      },
      {
        "date": "2024-05-03",
        "close": 49.17643,
        "volume": 8899210
      },
      {
        "date": "2024-05-10",
        "close": 47.449059,
        "volume": 17632353
      },
      {
        "date": "2024-05-17",
        "close": 46.739365,
        "volume": 15784912
      },
      {
        "date": "2024-05-24",
        "close": 44.516548,
        "volume": 15272367
      },
      {
        "date": "2024-05-31",
        "close": 46.861568,
        "volume": 29742959
      },
      {
        "date": "2024-06-07",
        "close": 45.503456,
        "volume": 23893573
      },
      {
        "date": "2024-06-14",
        "close": 50.801437,
        "volume": 27569071
      },
      {
        "date": "2024-06-21",
        "close": 51.191391,
        "volume": 30652533
      },
      {
        "date": "2024-06-28",
        "close": 46.068222,
        "volume": 19727273
      },
      {
        "date": "2024-07-05",
        "close": 44.837849,
        "volume": 10646464
      },
      {
        "date": "2024-07-12",
        "close": 46.525406,
        "volume": 13071090
      },
      {
        "date": "2024-07-19",
        "close": 46.787617,
        "volume": 16500901
      },
      {
        "date": "2024-07-26",
        "close": 41.079514,
        "volume": 12202340
      },
      {
        "date": "2024-08-02",
        "close": 42.20903,
        "volume": 10576580
      },
      {
        "date": "2024-08-09",
        "close": 39.539867,
        "volume": 8985488
      },
      {
        "date": "2024-08-16",
        "close": 39.795361,
        "volume": 5242983
      },
      {
        "date": "2024-08-23",
        "close": 37.206875,
        "volume": 7662754
      },
      {
        "date": "2024-08-30",
        "close": 38.659119,
        "volume": 6654143
      },
      {
        "date": "2024-09-06",
        "close": 36.238716,
        "volume": 6137752
      },
      {
        "date": "2024-09-13",
        "close": 32.090427,
        "volume": 10373652
      },
      {
        "date": "2024-09-20",
        "close": 31.929066,
        "volume": 4646250
      },
      {
        "date": "2024-09-27",
        "close": 38.181755,
        "volume": 12488934
      },
      {
        "date": "2024-10-04",
        "close": 45.496738,
        "volume": 6704724
      },
      {
        "date": "2024-10-11",
        "close": 47.796112,
        "volume": 43027260
      },
      {
        "date": "2024-10-18",
        "close": 50.095486,
        "volume": 32394754
      },
      {
        "date": "2024-10-25",
        "close": 49.74588,
        "volume": 29979173
      },
      {
        "date": "2024-11-01",
        "close": 44.339741,
        "volume": 23759475
      },
      {
        "date": "2024-11-08",
        "close": 57.030357,
        "volume": 32787308
      },
      {
        "date": "2024-11-15",
        "close": 62.48362,
        "volume": 10354134
      },
      {
        "date": "2024-11-22",
        "close": 62.48362,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 55.205868,
        "volume": 33081438
      },
      {
        "date": "2024-12-06",
        "close": 54.34412,
        "volume": 31161071
      },
      {
        "date": "2024-12-13",
        "close": 51.240475,
        "volume": 19974607
      },
      {
        "date": "2024-12-20",
        "close": 51.765602,
        "volume": 20372652
      },
      {
        "date": "2024-12-27",
        "close": 55.104885,
        "volume": 31418509
      },
      {
        "date": "2025-01-03",
        "close": 52.984173,
        "volume": 29215158
      },
      {
        "date": "2025-01-10",
        "close": 53.367924,
        "volume": 36130947
      },
      {
        "date": "2025-01-17",
        "close": 61.467026,
        "volume": 37252519
      },
      {
        "date": "2025-01-24",
        "close": 57.831516,
        "volume": 31349176
      },
      {
        "date": "2025-01-31",
        "close": 54.7346,
        "volume": 4741120
      },
      {
        "date": "2025-02-07",
        "close": 61.467026,
        "volume": 27173235
      },
      {
        "date": "2025-02-14",
        "close": 57.212135,
        "volume": 31827851
      },
      {
        "date": "2025-02-21",
        "close": 60.86784,
        "volume": 34709988
      },
      {
        "date": "2025-02-28",
        "close": 61.487221,
        "volume": 41598457
      },
      {
        "date": "2025-03-07",
        "close": 58.100815,
        "volume": 27727393
      },
      {
        "date": "2025-03-14",
        "close": 57.629543,
        "volume": 17812805
      },
      {
        "date": "2025-03-21",
        "close": 53.044765,
        "volume": 16993551
      },
      {
        "date": "2025-03-28",
        "close": 51.630955,
        "volume": 13024195
      },
      {
        "date": "2025-04-04",
        "close": 54.121952,
        "volume": 12704604
      },
      {
        "date": "2025-04-11",
        "close": 49.025505,
        "volume": 24402347
      },
      {
        "date": "2025-04-18",
        "close": 46.898064,
        "volume": 13184853
      },
      {
        "date": "2025-04-25",
        "close": 46.568172,
        "volume": 12224251
      },
      {
        "date": "2025-05-02",
        "close": 47.30201,
        "volume": 7588141
      },
      {
        "date": "2025-05-09",
        "close": 46.319073,
        "volume": 11954065
      },
      {
        "date": "2025-05-16",
        "close": 46.783611,
        "volume": 13660344
      },
      {
        "date": "2025-05-23",
        "close": 46.399864,
        "volume": 12919426
      },
      {
        "date": "2025-05-30",
        "close": 46.319073,
        "volume": 7170089
      },
      {
        "date": "2025-06-06",
        "close": 47.524178,
        "volume": 9164843
      },
      {
        "date": "2025-06-13",
        "close": 48.305138,
        "volume": 21469826
      },
      {
        "date": "2025-06-20",
        "close": 52.44558,
        "volume": 22085124
      },
      {
        "date": "2025-06-27",
        "close": 57.562222,
        "volume": 30952497
      },
      {
        "date": "2025-07-04",
        "close": 54.801926,
        "volume": 23025939
      },
      {
        "date": "2025-07-11",
        "close": 53.85939,
        "volume": 14212181
      },
      {
        "date": "2025-07-18",
        "close": 53.253471,
        "volume": 11507188
      },
      {
        "date": "2025-07-25",
        "close": 56.417706,
        "volume": 16642633
      },
      {
        "date": "2025-08-01",
        "close": 53.19659,
        "volume": 17643615
      },
      {
        "date": "2025-08-08",
        "close": 55.619522,
        "volume": 21735673
      },
      {
        "date": "2025-08-15",
        "close": 57.98172,
        "volume": 32662243
      },
      {
        "date": "2025-08-22",
        "close": 67.268517,
        "volume": 39632045
      },
      {
        "date": "2025-08-29",
        "close": 76.271843,
        "volume": 39736932
      },
      {
        "date": "2025-09-05",
        "close": 64.697098,
        "volume": 34358989
      },
      {
        "date": "2025-09-12",
        "close": 65.466499,
        "volume": 22334130
      },
      {
        "date": "2025-09-19",
        "close": 71.540703,
        "volume": 41987738
      },
      {
        "date": "2025-09-26",
        "close": 74.03788,
        "volume": 50702085
      },
      {
        "date": "2025-10-03",
        "close": 78.559799,
        "volume": 15074560
      },
      {
        "date": "2025-10-10",
        "close": 85.038948,
        "volume": 24105481
      },
      {
        "date": "2025-10-17",
        "close": 68.402367,
        "volume": 40966724
      },
      {
        "date": "2025-10-24",
        "close": 74.058128,
        "volume": 24438128
      },
      {
        "date": "2025-10-31",
        "close": 70.244881,
        "volume": 32040974
      },
      {
        "date": "2025-11-07",
        "close": 67.16053,
        "volume": 21915390
      },
      {
        "date": "2025-11-14",
        "close": 64.784836,
        "volume": 36548770
      },
      {
        "date": "2025-11-21",
        "close": 58.629635,
        "volume": 21195854
      },
      {
        "date": "2025-11-28",
        "close": 65.162788,
        "volume": 19126208
      },
      {
        "date": "2025-12-05",
        "close": 65.203278,
        "volume": 35004834
      },
      {
        "date": "2025-12-12",
        "close": 72.451836,
        "volume": 30800171
      },
      {
        "date": "2025-12-19",
        "close": 67.69371,
        "volume": 36927970
      },
      {
        "date": "2025-12-26",
        "close": 77.479935,
        "volume": 51641738
      },
      {
        "date": "2026-01-02",
        "close": 75.644173,
        "volume": 19463306
      },
      {
        "date": "2026-01-09",
        "close": 79.963615,
        "volume": 46383548
      },
      {
        "date": "2026-01-16",
        "close": 84.870224,
        "volume": 41318629
      },
      {
        "date": "2026-01-23",
        "close": 89.230156,
        "volume": 57139262
      },
      {
        "date": "2026-01-30",
        "close": 91.079422,
        "volume": 37707975
      },
      {
        "date": "2026-02-06",
        "close": 78.573296,
        "volume": 27090084
      },
      {
        "date": "2026-02-13",
        "close": 84.431526,
        "volume": 24215537
      },
      {
        "date": "2026-02-27",
        "close": 89.965813,
        "volume": 23468876
      },
      {
        "date": "2026-03-06",
        "close": 82.724007,
        "volume": 23430413
      },
      {
        "date": "2026-03-13",
        "close": 85.241425,
        "volume": 32168224
      },
      {
        "date": "2026-03-20",
        "close": 83.014221,
        "volume": 35557002
      },
      {
        "date": "2026-03-27",
        "close": 73.565445,
        "volume": 24819772
      },
      {
        "date": "2026-04-03",
        "close": 69.40799,
        "volume": 15116133
      },
      {
        "date": "2026-04-10",
        "close": 80.989479,
        "volume": 17101207
      },
      {
        "date": "2026-04-17",
        "close": 84.802734,
        "volume": 21917107
      },
      {
        "date": "2026-04-24",
        "close": 80.672272,
        "volume": 23008099
      },
      {
        "date": "2026-05-01",
        "close": 90.529999,
        "volume": 31847070
      },
      {
        "date": "2026-05-08",
        "close": 100.5,
        "volume": 25917237
      },
      {
        "date": "2026-05-15",
        "close": 133.770004,
        "volume": 64665534
      },
      {
        "date": "2026-05-22",
        "close": 134.0,
        "volume": 72462754
      },
      {
        "date": "2026-05-29",
        "close": 120.190002,
        "volume": 58687501
      },
      {
        "date": "2026-06-05",
        "close": 114.800003,
        "volume": 6720958
      },
      {
        "date": "2026-06-12",
        "close": 119.040001,
        "volume": 15893556
      },
      {
        "date": "2026-06-19",
        "close": 152.899994,
        "volume": 49464826
      },
      {
        "date": "2026-06-26",
        "close": 163.910004,
        "volume": 18076434
      },
      {
        "date": "2026-07-03",
        "close": 160.460007,
        "volume": 15089345
      },
      {
        "date": "2026-07-10",
        "close": 169.589996,
        "volume": 62234519
      },
      {
        "date": "2026-07-17",
        "close": 111.650002,
        "volume": 59615301
      },
      {
        "date": "2026-07-24",
        "close": 103.5,
        "volume": 60490662
      },
      {
        "date": "2026-07-31",
        "close": 89.099998,
        "volume": 50368826
      },
      {
        "date": "2026-08-07",
        "close": 103.599998,
        "volume": 49672906
      }
    ],
    "sharemaestro_context": {
      "trend": 103.535721,
      "fair_value": 63.980415,
      "market_activity": 28.956106,
      "market_dynamics": -0.291413,
      "relative_strength": 17.550583
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.010978,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.8125,
        "conditional_difference": -0.0102,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.062143,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.052735,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.346021,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.066629,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.177628,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.284436,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.152031
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.152138
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.087022
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.098057
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.02078
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.008203
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.235277
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.589864
      }
    ]
  }
}