{
  "ticker": {
    "uuid": "e97ed5eb-a7ab-4bb8-9304-4e217f032dce",
    "symbol": "SMHV",
    "name": "VanEck Semiconductor UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 87.510002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.264999,
    "boundary_margin": 1.228703,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.377716,
    "volatility_stability": 1.142,
    "risk_context": 0.2647,
    "current_regime": {
      "move": 1.25425,
      "interruption": -0.175419,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 122.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.780001,
        "direction_boundary": 21.615,
        "core_momentum": 0.100162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258681
      },
      {
        "date": "2023-08-25",
        "close": 24.360001,
        "direction_boundary": 20.610001,
        "core_momentum": 0.181951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258012
      },
      {
        "date": "2023-09-01",
        "close": 25.495001,
        "direction_boundary": 19.5,
        "core_momentum": 0.307436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263194
      },
      {
        "date": "2023-09-08",
        "close": 25.065001,
        "direction_boundary": 19.299999,
        "core_momentum": 0.298705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263897
      },
      {
        "date": "2023-09-15",
        "close": 24.684999,
        "direction_boundary": 18.115999,
        "core_momentum": 0.362608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257186
      },
      {
        "date": "2023-09-22",
        "close": 24.18,
        "direction_boundary": 17.393999,
        "core_momentum": 0.390135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259427
      },
      {
        "date": "2023-09-29",
        "close": 24.715,
        "direction_boundary": 17.129999,
        "core_momentum": 0.442791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260084
      },
      {
        "date": "2023-10-06",
        "close": 24.75,
        "direction_boundary": 17.652,
        "core_momentum": 0.402107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252988
      },
      {
        "date": "2023-10-13",
        "close": 25.615,
        "direction_boundary": 16.632,
        "core_momentum": 0.540103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254992
      },
      {
        "date": "2023-10-20",
        "close": 24.0,
        "direction_boundary": 17.25,
        "core_momentum": 0.391304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27053
      },
      {
        "date": "2023-10-27",
        "close": 23.455,
        "direction_boundary": 17.9,
        "core_momentum": 0.310335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272809
      },
      {
        "date": "2023-11-03",
        "close": 24.75,
        "direction_boundary": 17.468,
        "core_momentum": 0.416877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281193
      },
      {
        "date": "2023-11-10",
        "close": 26.0,
        "direction_boundary": 19.101999,
        "core_momentum": 0.361114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287172
      },
      {
        "date": "2023-11-17",
        "close": 26.68,
        "direction_boundary": 19.544001,
        "core_momentum": 0.365125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265803
      },
      {
        "date": "2023-11-24",
        "close": 26.695,
        "direction_boundary": 19.808001,
        "core_momentum": 0.347688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235961
      },
      {
        "date": "2023-12-01",
        "close": 26.209999,
        "direction_boundary": 19.57,
        "core_momentum": 0.339295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237734
      },
      {
        "date": "2023-12-08",
        "close": 26.715,
        "direction_boundary": 19.5,
        "core_momentum": 0.37,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238856
      },
      {
        "date": "2023-12-15",
        "close": 28.76,
        "direction_boundary": 18.672001,
        "core_momentum": 0.540274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255342
      },
      {
        "date": "2023-12-22",
        "close": 28.33,
        "direction_boundary": 18.177999,
        "core_momentum": 0.558477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24627
      },
      {
        "date": "2023-12-29",
        "close": 28.055,
        "direction_boundary": 17.639999,
        "core_momentum": 0.59042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243948
      },
      {
        "date": "2024-01-05",
        "close": 26.959999,
        "direction_boundary": 18.118,
        "core_momentum": 0.488023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248392
      },
      {
        "date": "2024-01-12",
        "close": 27.76,
        "direction_boundary": 19.836,
        "core_momentum": 0.399476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249214
      },
      {
        "date": "2024-01-19",
        "close": 30.145,
        "direction_boundary": 19.358,
        "core_momentum": 0.557237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266792
      },
      {
        "date": "2024-01-26",
        "close": 31.07,
        "direction_boundary": 20.705,
        "core_momentum": 0.500604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263277
      },
      {
        "date": "2024-02-02",
        "close": 30.860001,
        "direction_boundary": 21.57,
        "core_momentum": 0.430691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258761
      },
      {
        "date": "2024-02-09",
        "close": 33.005001,
        "direction_boundary": 21.18,
        "core_momentum": 0.55831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259217
      },
      {
        "date": "2024-02-16",
        "close": 33.560001,
        "direction_boundary": 21.334999,
        "core_momentum": 0.573002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256525
      },
      {
        "date": "2024-02-23",
        "close": 34.0,
        "direction_boundary": 20.950001,
        "core_momentum": 0.622912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256048
      },
      {
        "date": "2024-03-01",
        "close": 35.900002,
        "direction_boundary": 21.375,
        "core_momentum": 0.679532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258587
      },
      {
        "date": "2024-03-08",
        "close": 37.049999,
        "direction_boundary": 21.105,
        "core_momentum": 0.755508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256007
      },
      {
        "date": "2024-03-15",
        "close": 35.279999,
        "direction_boundary": 22.23,
        "core_momentum": 0.587044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267961
      },
      {
        "date": "2024-03-22",
        "close": 36.990002,
        "direction_boundary": 22.235001,
        "core_momentum": 0.663593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26709
      },
      {
        "date": "2024-03-29",
        "close": 36.869999,
        "direction_boundary": 22.605,
        "core_momentum": 0.631055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26832
      },
      {
        "date": "2024-04-05",
        "close": 36.424999,
        "direction_boundary": 21.75,
        "core_momentum": 0.674713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270383
      },
      {
        "date": "2024-04-12",
        "close": 36.485001,
        "direction_boundary": 21.5,
        "core_momentum": 0.696977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26947
      },
      {
        "date": "2024-04-19",
        "close": 33.66,
        "direction_boundary": 20.965,
        "core_momentum": 0.605533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279186
      },
      {
        "date": "2024-04-26",
        "close": 35.834999,
        "direction_boundary": 20.805,
        "core_momentum": 0.722422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282336
      },
      {
        "date": "2024-05-03",
        "close": 35.259998,
        "direction_boundary": 20.91,
        "core_momentum": 0.686274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280435
      },
      {
        "date": "2024-05-10",
        "close": 36.384998,
        "direction_boundary": 20.915001,
        "core_momentum": 0.73966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276964
      },
      {
        "date": "2024-05-17",
        "close": 37.855,
        "direction_boundary": 22.799999,
        "core_momentum": 0.660307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278902
      },
      {
        "date": "2024-05-24",
        "close": 39.700001,
        "direction_boundary": 24.969999,
        "core_momentum": 0.589908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282159
      },
      {
        "date": "2024-05-31",
        "close": 37.810001,
        "direction_boundary": 25.035,
        "core_momentum": 0.510286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292382
      },
      {
        "date": "2024-06-07",
        "close": 39.834999,
        "direction_boundary": 25.209999,
        "core_momentum": 0.580127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297074
      },
      {
        "date": "2024-06-14",
        "close": 41.305,
        "direction_boundary": 26.07,
        "core_momentum": 0.584388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286699
      },
      {
        "date": "2024-06-21",
        "close": 41.584999,
        "direction_boundary": 24.870001,
        "core_momentum": 0.672095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283869
      },
      {
        "date": "2024-06-28",
        "close": 41.18,
        "direction_boundary": 25.674999,
        "core_momentum": 0.603895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283875
      },
      {
        "date": "2024-07-05",
        "close": 42.470001,
        "direction_boundary": 25.059999,
        "core_momentum": 0.694733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273426
      },
      {
        "date": "2024-07-12",
        "close": 42.98,
        "direction_boundary": 25.695,
        "core_momentum": 0.672699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27299
      },
      {
        "date": "2024-07-19",
        "close": 38.674999,
        "direction_boundary": 24.870001,
        "core_momentum": 0.555086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305185
      },
      {
        "date": "2024-07-26",
        "close": 36.724998,
        "direction_boundary": 26.025,
        "core_momentum": 0.411143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315102
      },
      {
        "date": "2024-08-02",
        "close": 32.645,
        "direction_boundary": 25.26,
        "core_momentum": 0.292359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358946
      },
      {
        "date": "2024-08-09",
        "close": 33.654999,
        "direction_boundary": 24.115,
        "core_momentum": 0.395604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349116
      },
      {
        "date": "2024-08-16",
        "close": 36.889999,
        "direction_boundary": 23.780001,
        "core_momentum": 0.551304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370828
      },
      {
        "date": "2024-08-23",
        "close": 36.105,
        "direction_boundary": 24.360001,
        "core_momentum": 0.482143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372169
      },
      {
        "date": "2024-08-30",
        "close": 35.490002,
        "direction_boundary": 25.495001,
        "core_momentum": 0.392038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365314
      },
      {
        "date": "2024-09-06",
        "close": 31.475,
        "direction_boundary": 25.065001,
        "core_momentum": 0.255735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397816
      },
      {
        "date": "2024-09-13",
        "close": 34.700001,
        "direction_boundary": 24.684999,
        "core_momentum": 0.405712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417756
      },
      {
        "date": "2024-09-20",
        "close": 34.889999,
        "direction_boundary": 24.18,
        "core_momentum": 0.442928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412138
      },
      {
        "date": "2024-09-27",
        "close": 36.23,
        "direction_boundary": 24.715,
        "core_momentum": 0.465911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415832
      },
      {
        "date": "2024-10-04",
        "close": 36.665001,
        "direction_boundary": 24.75,
        "core_momentum": 0.481414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415845
      },
      {
        "date": "2024-10-11",
        "close": 37.709999,
        "direction_boundary": 25.615,
        "core_momentum": 0.472184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417636
      },
      {
        "date": "2024-10-18",
        "close": 36.895,
        "direction_boundary": 24.0,
        "core_momentum": 0.537292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40227
      },
      {
        "date": "2024-10-25",
        "close": 37.325001,
        "direction_boundary": 23.455,
        "core_momentum": 0.591345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393406
      },
      {
        "date": "2024-11-01",
        "close": 36.130001,
        "direction_boundary": 24.75,
        "core_momentum": 0.459798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395531
      },
      {
        "date": "2024-11-08",
        "close": 38.049999,
        "direction_boundary": 26.0,
        "core_momentum": 0.463461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399657
      },
      {
        "date": "2024-11-15",
        "close": 35.91,
        "direction_boundary": 26.68,
        "core_momentum": 0.345952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404017
      },
      {
        "date": "2024-11-22",
        "close": 36.419998,
        "direction_boundary": 26.695,
        "core_momentum": 0.3643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398422
      },
      {
        "date": "2024-11-29",
        "close": 36.125,
        "direction_boundary": 26.209999,
        "core_momentum": 0.378291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393098
      },
      {
        "date": "2024-12-06",
        "close": 36.450001,
        "direction_boundary": 26.715,
        "core_momentum": 0.364402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385741
      },
      {
        "date": "2024-12-13",
        "close": 37.34,
        "direction_boundary": 28.76,
        "core_momentum": 0.298331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38361
      },
      {
        "date": "2024-12-20",
        "close": 36.700001,
        "direction_boundary": 28.33,
        "core_momentum": 0.295447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383726
      },
      {
        "date": "2024-12-27",
        "close": 37.950001,
        "direction_boundary": 28.055,
        "core_momentum": 0.3527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387279
      },
      {
        "date": "2025-01-03",
        "close": 38.279999,
        "direction_boundary": 26.959999,
        "core_momentum": 0.419881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384598
      },
      {
        "date": "2025-01-10",
        "close": 38.365002,
        "direction_boundary": 27.76,
        "core_momentum": 0.382025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384029
      },
      {
        "date": "2025-01-17",
        "close": 40.055,
        "direction_boundary": 30.145,
        "core_momentum": 0.328744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360298
      },
      {
        "date": "2025-01-24",
        "close": 40.360001,
        "direction_boundary": 31.07,
        "core_momentum": 0.299002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352116
      },
      {
        "date": "2025-01-31",
        "close": 38.939999,
        "direction_boundary": 30.860001,
        "core_momentum": 0.261828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31162
      },
      {
        "date": "2025-02-07",
        "close": 37.985001,
        "direction_boundary": 33.005001,
        "core_momentum": 0.150886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312648
      },
      {
        "date": "2025-02-14",
        "close": 38.494999,
        "direction_boundary": 33.560001,
        "core_momentum": 0.14705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286784
      },
      {
        "date": "2025-02-21",
        "close": 38.759998,
        "direction_boundary": 34.0,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284896
      },
      {
        "date": "2025-02-28",
        "close": 35.650002,
        "direction_boundary": 35.900002,
        "core_momentum": -0.006964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308144
      },
      {
        "date": "2025-03-07",
        "close": 33.465,
        "direction_boundary": 37.049999,
        "core_momentum": -0.096761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271732
      },
      {
        "date": "2025-03-14",
        "close": 34.060001,
        "direction_boundary": 35.279999,
        "core_momentum": -0.03458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23599
      },
      {
        "date": "2025-03-21",
        "close": 33.764999,
        "direction_boundary": 36.990002,
        "core_momentum": -0.087186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236066
      },
      {
        "date": "2025-03-28",
        "close": 32.0,
        "direction_boundary": 36.869999,
        "core_momentum": -0.132086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239892
      },
      {
        "date": "2025-04-04",
        "close": 27.26,
        "direction_boundary": 36.424999,
        "core_momentum": -0.251613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321081
      },
      {
        "date": "2025-04-11",
        "close": 27.25,
        "direction_boundary": 36.485001,
        "core_momentum": -0.253118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31647
      },
      {
        "date": "2025-04-18",
        "close": 26.950001,
        "direction_boundary": 33.66,
        "core_momentum": -0.199346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316186
      },
      {
        "date": "2025-04-25",
        "close": 29.700001,
        "direction_boundary": 35.834999,
        "core_momentum": -0.171201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349512
      },
      {
        "date": "2025-05-02",
        "close": 30.700001,
        "direction_boundary": 35.259998,
        "core_momentum": -0.129325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352435
      },
      {
        "date": "2025-05-09",
        "close": 31.5,
        "direction_boundary": 36.384998,
        "core_momentum": -0.134259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345641
      },
      {
        "date": "2025-05-16",
        "close": 34.884998,
        "direction_boundary": 37.855,
        "core_momentum": -0.078457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369165
      },
      {
        "date": "2025-05-23",
        "close": 32.810001,
        "direction_boundary": 39.700001,
        "core_momentum": -0.173552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377668
      },
      {
        "date": "2025-05-30",
        "close": 33.525002,
        "direction_boundary": 37.810001,
        "core_momentum": -0.11333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379261
      },
      {
        "date": "2025-06-06",
        "close": 35.535,
        "direction_boundary": 39.834999,
        "core_momentum": -0.107945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38838
      },
      {
        "date": "2025-06-13",
        "close": 35.775002,
        "direction_boundary": 41.305,
        "core_momentum": -0.133882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386877
      },
      {
        "date": "2025-06-20",
        "close": 35.654999,
        "direction_boundary": 41.584999,
        "core_momentum": -0.142599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386233
      },
      {
        "date": "2025-06-27",
        "close": 37.75,
        "direction_boundary": 41.18,
        "core_momentum": -0.083293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391809
      },
      {
        "date": "2025-07-04",
        "close": 37.68,
        "direction_boundary": 42.470001,
        "core_momentum": -0.112786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391605
      },
      {
        "date": "2025-07-11",
        "close": 38.5,
        "direction_boundary": 42.98,
        "core_momentum": -0.104235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392797
      },
      {
        "date": "2025-07-18",
        "close": 38.82,
        "direction_boundary": 38.674999,
        "core_momentum": 0.003749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388118
      },
      {
        "date": "2025-07-25",
        "close": 38.119999,
        "direction_boundary": 36.724998,
        "core_momentum": 0.037985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388597
      },
      {
        "date": "2025-08-01",
        "close": 39.619999,
        "direction_boundary": 32.645,
        "core_momentum": 0.213662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389421
      },
      {
        "date": "2025-08-08",
        "close": 39.264999,
        "direction_boundary": 33.654999,
        "core_momentum": 0.166691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387964
      },
      {
        "date": "2025-08-15",
        "close": 39.720001,
        "direction_boundary": 36.889999,
        "core_momentum": 0.076715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387859
      },
      {
        "date": "2025-08-22",
        "close": 39.595001,
        "direction_boundary": 36.105,
        "core_momentum": 0.096663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387816
      },
      {
        "date": "2025-08-29",
        "close": 39.165001,
        "direction_boundary": 35.490002,
        "core_momentum": 0.10355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368786
      },
      {
        "date": "2025-09-05",
        "close": 39.005001,
        "direction_boundary": 31.475,
        "core_momentum": 0.239238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356245
      },
      {
        "date": "2025-09-12",
        "close": 40.540001,
        "direction_boundary": 34.700001,
        "core_momentum": 0.1683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358805
      },
      {
        "date": "2025-09-19",
        "close": 41.935001,
        "direction_boundary": 34.889999,
        "core_momentum": 0.20192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36
      },
      {
        "date": "2025-09-26",
        "close": 42.985001,
        "direction_boundary": 36.23,
        "core_momentum": 0.186448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349243
      },
      {
        "date": "2025-10-03",
        "close": 45.575001,
        "direction_boundary": 36.665001,
        "core_momentum": 0.243011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25258
      },
      {
        "date": "2025-10-10",
        "close": 45.02,
        "direction_boundary": 37.709999,
        "core_momentum": 0.193848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255001
      },
      {
        "date": "2025-10-17",
        "close": 45.895,
        "direction_boundary": 36.895,
        "core_momentum": 0.243935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251215
      },
      {
        "date": "2025-10-24",
        "close": 46.849998,
        "direction_boundary": 37.325001,
        "core_momentum": 0.255191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225602
      },
      {
        "date": "2025-10-31",
        "close": 49.619999,
        "direction_boundary": 36.130001,
        "core_momentum": 0.373374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23141
      },
      {
        "date": "2025-11-07",
        "close": 46.595001,
        "direction_boundary": 38.049999,
        "core_momentum": 0.224573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257065
      },
      {
        "date": "2025-11-14",
        "close": 47.299999,
        "direction_boundary": 35.91,
        "core_momentum": 0.317182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224405
      },
      {
        "date": "2025-11-21",
        "close": 44.5,
        "direction_boundary": 36.419998,
        "core_momentum": 0.221856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224208
      },
      {
        "date": "2025-11-28",
        "close": 48.259998,
        "direction_boundary": 36.125,
        "core_momentum": 0.335917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24379
      },
      {
        "date": "2025-12-05",
        "close": 50.27,
        "direction_boundary": 36.450001,
        "core_momentum": 0.379149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238613
      },
      {
        "date": "2025-12-12",
        "close": 48.549999,
        "direction_boundary": 37.34,
        "core_momentum": 0.300214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247697
      },
      {
        "date": "2025-12-19",
        "close": 48.505001,
        "direction_boundary": 36.700001,
        "core_momentum": 0.321662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247424
      },
      {
        "date": "2025-12-26",
        "close": 48.895,
        "direction_boundary": 37.950001,
        "core_momentum": 0.288406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238675
      },
      {
        "date": "2026-01-02",
        "close": 49.599998,
        "direction_boundary": 38.279999,
        "core_momentum": 0.295716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238128
      },
      {
        "date": "2026-01-09",
        "close": 53.880001,
        "direction_boundary": 38.365002,
        "core_momentum": 0.404405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258072
      },
      {
        "date": "2026-01-16",
        "close": 56.369999,
        "direction_boundary": 40.055,
        "core_momentum": 0.407315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261789
      },
      {
        "date": "2026-01-23",
        "close": 55.900002,
        "direction_boundary": 40.360001,
        "core_momentum": 0.385035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259693
      },
      {
        "date": "2026-01-30",
        "close": 56.369999,
        "direction_boundary": 38.939999,
        "core_momentum": 0.447612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257509
      },
      {
        "date": "2026-02-06",
        "close": 53.759998,
        "direction_boundary": 37.985001,
        "core_momentum": 0.415295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26947
      },
      {
        "date": "2026-02-13",
        "close": 55.34,
        "direction_boundary": 38.494999,
        "core_momentum": 0.437589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270481
      },
      {
        "date": "2026-02-20",
        "close": 56.52,
        "direction_boundary": 38.759998,
        "core_momentum": 0.458204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269718
      },
      {
        "date": "2026-02-27",
        "close": 55.25,
        "direction_boundary": 35.650002,
        "core_momentum": 0.54979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272356
      },
      {
        "date": "2026-03-06",
        "close": 54.48,
        "direction_boundary": 33.465,
        "core_momentum": 0.62797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273965
      },
      {
        "date": "2026-03-13",
        "close": 53.799999,
        "direction_boundary": 34.060001,
        "core_momentum": 0.579565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273535
      },
      {
        "date": "2026-03-20",
        "close": 54.099998,
        "direction_boundary": 33.764999,
        "core_momentum": 0.602251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271594
      },
      {
        "date": "2026-03-27",
        "close": 52.700001,
        "direction_boundary": 32.0,
        "core_momentum": 0.646875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275158
      },
      {
        "date": "2026-04-03",
        "close": 54.610001,
        "direction_boundary": 27.26,
        "core_momentum": 1.003302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268474
      },
      {
        "date": "2026-04-10",
        "close": 61.580002,
        "direction_boundary": 27.25,
        "core_momentum": 1.259817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3092
      },
      {
        "date": "2026-04-17",
        "close": 63.880001,
        "direction_boundary": 26.950001,
        "core_momentum": 1.370315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31095
      },
      {
        "date": "2026-04-24",
        "close": 70.230003,
        "direction_boundary": 29.700001,
        "core_momentum": 1.364646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33107
      },
      {
        "date": "2026-05-01",
        "close": 69.839996,
        "direction_boundary": 30.700001,
        "core_momentum": 1.274918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326633
      },
      {
        "date": "2026-05-08",
        "close": 79.089996,
        "direction_boundary": 31.5,
        "core_momentum": 1.510794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342302
      },
      {
        "date": "2026-05-15",
        "close": 80.019997,
        "direction_boundary": 34.884998,
        "core_momentum": 1.293823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342436
      },
      {
        "date": "2026-05-22",
        "close": 82.919998,
        "direction_boundary": 32.810001,
        "core_momentum": 1.527278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322206
      },
      {
        "date": "2026-05-29",
        "close": 86.809998,
        "direction_boundary": 33.525002,
        "core_momentum": 1.589411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313277
      },
      {
        "date": "2026-06-05",
        "close": 86.550003,
        "direction_boundary": 35.535,
        "core_momentum": 1.435627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31407
      },
      {
        "date": "2026-06-12",
        "close": 92.529999,
        "direction_boundary": 35.775002,
        "core_momentum": 1.586443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309603
      },
      {
        "date": "2026-06-19",
        "close": 100.160004,
        "direction_boundary": 35.654999,
        "core_momentum": 1.809143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316166
      },
      {
        "date": "2026-06-26",
        "close": 95.040001,
        "direction_boundary": 37.75,
        "core_momentum": 1.517616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334371
      },
      {
        "date": "2026-07-03",
        "close": 93.709999,
        "direction_boundary": 37.68,
        "core_momentum": 1.486996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338577
      },
      {
        "date": "2026-07-10",
        "close": 92.660004,
        "direction_boundary": 38.5,
        "core_momentum": 1.406753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331226
      },
      {
        "date": "2026-07-17",
        "close": 84.120003,
        "direction_boundary": 38.82,
        "core_momentum": 1.166924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366897
      },
      {
        "date": "2026-07-24",
        "close": 87.989998,
        "direction_boundary": 38.119999,
        "core_momentum": 1.308237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367443
      },
      {
        "date": "2026-07-31",
        "close": 82.589996,
        "direction_boundary": 39.619999,
        "core_momentum": 1.084553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384065
      },
      {
        "date": "2026-08-07",
        "close": 87.510002,
        "direction_boundary": 39.264999,
        "core_momentum": 1.228703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377716
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.780001,
        "volume": 31424
      },
      {
        "date": "2023-08-25",
        "close": 24.360001,
        "volume": 35015
      },
      {
        "date": "2023-09-01",
        "close": 25.495001,
        "volume": 12079
      },
      {
        "date": "2023-09-08",
        "close": 25.065001,
        "volume": 43034
      },
      {
        "date": "2023-09-15",
        "close": 24.684999,
        "volume": 33563
      },
      {
        "date": "2023-09-22",
        "close": 24.18,
        "volume": 36996
      },
      {
        "date": "2023-09-29",
        "close": 24.715,
        "volume": 20965
      },
      {
        "date": "2023-10-06",
        "close": 24.75,
        "volume": 24196
      },
      {
        "date": "2023-10-13",
        "close": 25.615,
        "volume": 9989
      },
      {
        "date": "2023-10-20",
        "close": 24.0,
        "volume": 6703
      },
      {
        "date": "2023-10-27",
        "close": 23.455,
        "volume": 15991
      },
      {
        "date": "2023-11-03",
        "close": 24.75,
        "volume": 8263
      },
      {
        "date": "2023-11-10",
        "close": 26.0,
        "volume": 52302
      },
      {
        "date": "2023-11-17",
        "close": 26.68,
        "volume": 14162
      },
      {
        "date": "2023-11-24",
        "close": 26.695,
        "volume": 16636
      },
      {
        "date": "2023-12-01",
        "close": 26.209999,
        "volume": 18539
      },
      {
        "date": "2023-12-08",
        "close": 26.715,
        "volume": 27405
      },
      {
        "date": "2023-12-15",
        "close": 28.76,
        "volume": 23667
      },
      {
        "date": "2023-12-22",
        "close": 28.33,
        "volume": 8878
      },
      {
        "date": "2023-12-29",
        "close": 28.055,
        "volume": 9961
      },
      {
        "date": "2024-01-05",
        "close": 26.959999,
        "volume": 53922
      },
      {
        "date": "2024-01-12",
        "close": 27.76,
        "volume": 66086
      },
      {
        "date": "2024-01-19",
        "close": 30.145,
        "volume": 15079
      },
      {
        "date": "2024-01-26",
        "close": 31.07,
        "volume": 63967
      },
      {
        "date": "2024-02-02",
        "close": 30.860001,
        "volume": 61431
      },
      {
        "date": "2024-02-09",
        "close": 33.005001,
        "volume": 62694
      },
      {
        "date": "2024-02-16",
        "close": 33.560001,
        "volume": 40538
      },
      {
        "date": "2024-02-23",
        "close": 34.0,
        "volume": 700208
      },
      {
        "date": "2024-03-01",
        "close": 35.900002,
        "volume": 53636
      },
      {
        "date": "2024-03-08",
        "close": 37.049999,
        "volume": 96804
      },
      {
        "date": "2024-03-15",
        "close": 35.279999,
        "volume": 118256
      },
      {
        "date": "2024-03-22",
        "close": 36.990002,
        "volume": 49260
      },
      {
        "date": "2024-03-29",
        "close": 36.869999,
        "volume": 24594
      },
      {
        "date": "2024-04-05",
        "close": 36.424999,
        "volume": 31225
      },
      {
        "date": "2024-04-12",
        "close": 36.485001,
        "volume": 57029
      },
      {
        "date": "2024-04-19",
        "close": 33.66,
        "volume": 71709
      },
      {
        "date": "2024-04-26",
        "close": 35.834999,
        "volume": 148682
      },
      {
        "date": "2024-05-03",
        "close": 35.259998,
        "volume": 96678
      },
      {
        "date": "2024-05-10",
        "close": 36.384998,
        "volume": 81934
      },
      {
        "date": "2024-05-17",
        "close": 37.855,
        "volume": 60383
      },
      {
        "date": "2024-05-24",
        "close": 39.700001,
        "volume": 42810
      },
      {
        "date": "2024-05-31",
        "close": 37.810001,
        "volume": 98588
      },
      {
        "date": "2024-06-07",
        "close": 39.834999,
        "volume": 53839
      },
      {
        "date": "2024-06-14",
        "close": 41.305,
        "volume": 95567
      },
      {
        "date": "2024-06-21",
        "close": 41.584999,
        "volume": 103483
      },
      {
        "date": "2024-06-28",
        "close": 41.18,
        "volume": 84877
      },
      {
        "date": "2024-07-05",
        "close": 42.470001,
        "volume": 89625
      },
      {
        "date": "2024-07-12",
        "close": 42.98,
        "volume": 93399
      },
      {
        "date": "2024-07-19",
        "close": 38.674999,
        "volume": 289309
      },
      {
        "date": "2024-07-26",
        "close": 36.724998,
        "volume": 150916
      },
      {
        "date": "2024-08-02",
        "close": 32.645,
        "volume": 134828
      },
      {
        "date": "2024-08-09",
        "close": 33.654999,
        "volume": 114692
      },
      {
        "date": "2024-08-16",
        "close": 36.889999,
        "volume": 124402
      },
      {
        "date": "2024-08-23",
        "close": 36.105,
        "volume": 104338
      },
      {
        "date": "2024-08-30",
        "close": 35.490002,
        "volume": 135519
      },
      {
        "date": "2024-09-06",
        "close": 31.475,
        "volume": 156891
      },
      {
        "date": "2024-09-13",
        "close": 34.700001,
        "volume": 126753
      },
      {
        "date": "2024-09-20",
        "close": 34.889999,
        "volume": 77574
      },
      {
        "date": "2024-09-27",
        "close": 36.23,
        "volume": 128693
      },
      {
        "date": "2024-10-04",
        "close": 36.665001,
        "volume": 78384
      },
      {
        "date": "2024-10-11",
        "close": 37.709999,
        "volume": 71081
      },
      {
        "date": "2024-10-18",
        "close": 36.895,
        "volume": 116559
      },
      {
        "date": "2024-10-25",
        "close": 37.325001,
        "volume": 49677
      },
      {
        "date": "2024-11-01",
        "close": 36.130001,
        "volume": 47474
      },
      {
        "date": "2024-11-08",
        "close": 38.049999,
        "volume": 121658
      },
      {
        "date": "2024-11-15",
        "close": 35.91,
        "volume": 89878
      },
      {
        "date": "2024-11-22",
        "close": 36.419998,
        "volume": 79956
      },
      {
        "date": "2024-11-29",
        "close": 36.125,
        "volume": 71812
      },
      {
        "date": "2024-12-06",
        "close": 36.450001,
        "volume": 62244
      },
      {
        "date": "2024-12-13",
        "close": 37.34,
        "volume": 27112
      },
      {
        "date": "2024-12-20",
        "close": 36.700001,
        "volume": 53836
      },
      {
        "date": "2024-12-27",
        "close": 37.950001,
        "volume": 5788
      },
      {
        "date": "2025-01-03",
        "close": 38.279999,
        "volume": 9714
      },
      {
        "date": "2025-01-10",
        "close": 38.365002,
        "volume": 39525
      },
      {
        "date": "2025-01-17",
        "close": 40.055,
        "volume": 49047
      },
      {
        "date": "2025-01-24",
        "close": 40.360001,
        "volume": 66753
      },
      {
        "date": "2025-01-31",
        "close": 38.939999,
        "volume": 182761
      },
      {
        "date": "2025-02-07",
        "close": 37.985001,
        "volume": 60185
      },
      {
        "date": "2025-02-14",
        "close": 38.494999,
        "volume": 28674
      },
      {
        "date": "2025-02-21",
        "close": 38.759998,
        "volume": 65648
      },
      {
        "date": "2025-02-28",
        "close": 35.650002,
        "volume": 131313
      },
      {
        "date": "2025-03-07",
        "close": 33.465,
        "volume": 192905
      },
      {
        "date": "2025-03-14",
        "close": 34.060001,
        "volume": 185743
      },
      {
        "date": "2025-03-21",
        "close": 33.764999,
        "volume": 56864
      },
      {
        "date": "2025-03-28",
        "close": 32.0,
        "volume": 47039
      },
      {
        "date": "2025-04-04",
        "close": 27.26,
        "volume": 154022
      },
      {
        "date": "2025-04-11",
        "close": 27.25,
        "volume": 257618
      },
      {
        "date": "2025-04-18",
        "close": 26.950001,
        "volume": 76166
      },
      {
        "date": "2025-04-25",
        "close": 29.700001,
        "volume": 153694
      },
      {
        "date": "2025-05-02",
        "close": 30.700001,
        "volume": 34522
      },
      {
        "date": "2025-05-09",
        "close": 31.5,
        "volume": 27469
      },
      {
        "date": "2025-05-16",
        "close": 34.884998,
        "volume": 105180
      },
      {
        "date": "2025-05-23",
        "close": 32.810001,
        "volume": 79658
      },
      {
        "date": "2025-05-30",
        "close": 33.525002,
        "volume": 712168
      },
      {
        "date": "2025-06-06",
        "close": 35.535,
        "volume": 68270
      },
      {
        "date": "2025-06-13",
        "close": 35.775002,
        "volume": 84363
      },
      {
        "date": "2025-06-20",
        "close": 35.654999,
        "volume": 39590
      },
      {
        "date": "2025-06-27",
        "close": 37.75,
        "volume": 105093
      },
      {
        "date": "2025-07-04",
        "close": 37.68,
        "volume": 33672
      },
      {
        "date": "2025-07-11",
        "close": 38.5,
        "volume": 26308
      },
      {
        "date": "2025-07-18",
        "close": 38.82,
        "volume": 57224
      },
      {
        "date": "2025-07-25",
        "close": 38.119999,
        "volume": 41425
      },
      {
        "date": "2025-08-01",
        "close": 39.619999,
        "volume": 39134
      },
      {
        "date": "2025-08-08",
        "close": 39.264999,
        "volume": 295006
      },
      {
        "date": "2025-08-15",
        "close": 39.720001,
        "volume": 20465
      },
      {
        "date": "2025-08-22",
        "close": 39.595001,
        "volume": 51964
      },
      {
        "date": "2025-08-29",
        "close": 39.165001,
        "volume": 15434
      },
      {
        "date": "2025-09-05",
        "close": 39.005001,
        "volume": 31706
      },
      {
        "date": "2025-09-12",
        "close": 40.540001,
        "volume": 40368
      },
      {
        "date": "2025-09-19",
        "close": 41.935001,
        "volume": 62925
      },
      {
        "date": "2025-09-26",
        "close": 42.985001,
        "volume": 35357
      },
      {
        "date": "2025-10-03",
        "close": 45.575001,
        "volume": 48096
      },
      {
        "date": "2025-10-10",
        "close": 45.02,
        "volume": 41037
      },
      {
        "date": "2025-10-17",
        "close": 45.895,
        "volume": 59171
      },
      {
        "date": "2025-10-24",
        "close": 46.849998,
        "volume": 85851
      },
      {
        "date": "2025-10-31",
        "close": 49.619999,
        "volume": 40824
      },
      {
        "date": "2025-11-07",
        "close": 46.595001,
        "volume": 44929
      },
      {
        "date": "2025-11-14",
        "close": 47.299999,
        "volume": 24611
      },
      {
        "date": "2025-11-21",
        "close": 44.5,
        "volume": 95739
      },
      {
        "date": "2025-11-28",
        "close": 48.259998,
        "volume": 89581
      },
      {
        "date": "2025-12-05",
        "close": 50.27,
        "volume": 22342
      },
      {
        "date": "2025-12-12",
        "close": 48.549999,
        "volume": 36347
      },
      {
        "date": "2025-12-19",
        "close": 48.505001,
        "volume": 36024
      },
      {
        "date": "2025-12-26",
        "close": 48.895,
        "volume": 5714
      },
      {
        "date": "2026-01-02",
        "close": 49.599998,
        "volume": 5361
      },
      {
        "date": "2026-01-09",
        "close": 53.880001,
        "volume": 49519
      },
      {
        "date": "2026-01-16",
        "close": 56.369999,
        "volume": 90546
      },
      {
        "date": "2026-01-23",
        "close": 55.900002,
        "volume": 58317
      },
      {
        "date": "2026-01-30",
        "close": 56.369999,
        "volume": 61457
      },
      {
        "date": "2026-02-06",
        "close": 53.759998,
        "volume": 145043
      },
      {
        "date": "2026-02-13",
        "close": 55.34,
        "volume": 47804
      },
      {
        "date": "2026-02-20",
        "close": 56.52,
        "volume": 58703
      },
      {
        "date": "2026-02-27",
        "close": 55.25,
        "volume": 43760
      },
      {
        "date": "2026-03-06",
        "close": 54.48,
        "volume": 132056
      },
      {
        "date": "2026-03-13",
        "close": 53.799999,
        "volume": 51295
      },
      {
        "date": "2026-03-20",
        "close": 54.099998,
        "volume": 62336
      },
      {
        "date": "2026-03-27",
        "close": 52.700001,
        "volume": 66899
      },
      {
        "date": "2026-04-03",
        "close": 54.610001,
        "volume": 153602
      },
      {
        "date": "2026-04-10",
        "close": 61.580002,
        "volume": 45100
      },
      {
        "date": "2026-04-17",
        "close": 63.880001,
        "volume": 62398
      },
      {
        "date": "2026-04-24",
        "close": 70.230003,
        "volume": 150589
      },
      {
        "date": "2026-05-01",
        "close": 69.839996,
        "volume": 153103
      },
      {
        "date": "2026-05-08",
        "close": 79.089996,
        "volume": 276532
      },
      {
        "date": "2026-05-15",
        "close": 80.019997,
        "volume": 321770
      },
      {
        "date": "2026-05-22",
        "close": 82.919998,
        "volume": 227531
      },
      {
        "date": "2026-05-29",
        "close": 86.809998,
        "volume": 339091
      },
      {
        "date": "2026-06-05",
        "close": 86.550003,
        "volume": 54355
      },
      {
        "date": "2026-06-12",
        "close": 92.529999,
        "volume": 116306
      },
      {
        "date": "2026-06-19",
        "close": 100.160004,
        "volume": 7385
      },
      {
        "date": "2026-06-26",
        "close": 95.040001,
        "volume": 65551
      },
      {
        "date": "2026-07-03",
        "close": 93.709999,
        "volume": 16121
      },
      {
        "date": "2026-07-10",
        "close": 92.660004,
        "volume": 418957
      },
      {
        "date": "2026-07-17",
        "close": 84.120003,
        "volume": 356955
      },
      {
        "date": "2026-07-24",
        "close": 87.989998,
        "volume": 355616
      },
      {
        "date": "2026-07-31",
        "close": 82.589996,
        "volume": 495524
      },
      {
        "date": "2026-08-07",
        "close": 87.510002,
        "volume": 365396
      }
    ],
    "sharemaestro_context": {
      "trend": 71.881,
      "fair_value": 42.806635,
      "market_activity": 35.710463,
      "market_dynamics": 0.014892,
      "relative_strength": 31.347439
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.018095,
        "directional_follow_through": 0.5312,
        "regime_survival": 0.9688,
        "conditional_difference": -0.002645,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.124965,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": 0.039317,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.170175,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.031923,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.290925,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.070936,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2022-04-01",
        "tenure": "Established",
        "return": -0.128464
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": -0.017473
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-06-03",
        "tenure": "Developing",
        "return": 0.011254
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.004048
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.7
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.079944
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.25425
      }
    ]
  }
}