{
  "ticker": {
    "uuid": "e9808ecd-a130-426e-9c89-3699e408c0e4",
    "symbol": "SDS",
    "name": "PROSHARES TRUST ULTRASHORT S&P 500 (POST REV SPLIT)",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.35,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 76.488445,
    "boundary_margin": -0.302509,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.282603,
    "volatility_stability": 0.9853,
    "risk_context": 0.3539,
    "current_regime": {
      "move": -0.50349,
      "interruption": 0.202884,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 153.224621,
        "direction_boundary": 166.746936,
        "core_momentum": -0.081095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261472
      },
      {
        "date": "2023-08-25",
        "close": 150.964419,
        "direction_boundary": 180.245497,
        "core_momentum": -0.162451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247573
      },
      {
        "date": "2023-09-01",
        "close": 143.842652,
        "direction_boundary": 192.448531,
        "core_momentum": -0.252566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250654
      },
      {
        "date": "2023-09-08",
        "close": 147.979247,
        "direction_boundary": 178.94997,
        "core_momentum": -0.173069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21241
      },
      {
        "date": "2023-09-15",
        "close": 148.618927,
        "direction_boundary": 196.251532,
        "core_momentum": -0.242712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211482
      },
      {
        "date": "2023-09-22",
        "close": 157.968132,
        "direction_boundary": 215.308324,
        "core_momentum": -0.266317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230296
      },
      {
        "date": "2023-09-29",
        "close": 160.476249,
        "direction_boundary": 228.054644,
        "core_momentum": -0.296325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214077
      },
      {
        "date": "2023-10-06",
        "close": 159.178947,
        "direction_boundary": 219.738193,
        "core_momentum": -0.275597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214122
      },
      {
        "date": "2023-10-13",
        "close": 158.054618,
        "direction_boundary": 225.380006,
        "core_momentum": -0.298719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213547
      },
      {
        "date": "2023-10-20",
        "close": 166.09789,
        "direction_boundary": 205.236642,
        "core_momentum": -0.190701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225216
      },
      {
        "date": "2023-10-27",
        "close": 175.00603,
        "direction_boundary": 189.690311,
        "core_momentum": -0.077412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235184
      },
      {
        "date": "2023-11-03",
        "close": 156.281639,
        "direction_boundary": 202.436631,
        "core_momentum": -0.227997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283429
      },
      {
        "date": "2023-11-10",
        "close": 152.34649,
        "direction_boundary": 178.824596,
        "core_momentum": -0.148067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284744
      },
      {
        "date": "2023-11-17",
        "close": 145.773493,
        "direction_boundary": 181.206695,
        "core_momentum": -0.19554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287554
      },
      {
        "date": "2023-11-24",
        "close": 143.265376,
        "direction_boundary": 175.899211,
        "core_momentum": -0.185526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288121
      },
      {
        "date": "2023-12-01",
        "close": 141.319424,
        "direction_boundary": 171.636508,
        "core_momentum": -0.176635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284816
      },
      {
        "date": "2023-12-08",
        "close": 140.973476,
        "direction_boundary": 183.714168,
        "core_momentum": -0.232648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284808
      },
      {
        "date": "2023-12-15",
        "close": 134.65994,
        "direction_boundary": 191.570916,
        "core_momentum": -0.297075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283863
      },
      {
        "date": "2023-12-22",
        "close": 132.460315,
        "direction_boundary": 192.144812,
        "core_momentum": -0.310622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280129
      },
      {
        "date": "2023-12-29",
        "close": 131.843401,
        "direction_boundary": 192.773832,
        "core_momentum": -0.316072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274829
      },
      {
        "date": "2024-01-05",
        "close": 136.293997,
        "direction_boundary": 187.154582,
        "core_momentum": -0.271757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277231
      },
      {
        "date": "2024-01-12",
        "close": 131.66714,
        "direction_boundary": 177.761208,
        "core_momentum": -0.259303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274233
      },
      {
        "date": "2024-01-19",
        "close": 128.75883,
        "direction_boundary": 180.151487,
        "core_momentum": -0.285275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27534
      },
      {
        "date": "2024-01-26",
        "close": 126.423368,
        "direction_boundary": 171.764546,
        "core_momentum": -0.263973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275345
      },
      {
        "date": "2024-02-02",
        "close": 123.074405,
        "direction_boundary": 166.229165,
        "core_momentum": -0.25961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267201
      },
      {
        "date": "2024-02-09",
        "close": 119.989833,
        "direction_boundary": 169.919419,
        "core_momentum": -0.293843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267617
      },
      {
        "date": "2024-02-16",
        "close": 121.047401,
        "direction_boundary": 170.925852,
        "core_momentum": -0.291813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258377
      },
      {
        "date": "2024-02-23",
        "close": 117.213719,
        "direction_boundary": 180.528899,
        "core_momentum": -0.35072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260263
      },
      {
        "date": "2024-03-01",
        "close": 115.186715,
        "direction_boundary": 173.861281,
        "core_momentum": -0.337479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254566
      },
      {
        "date": "2024-03-08",
        "close": 115.89176,
        "direction_boundary": 190.719032,
        "core_momentum": -0.392343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249945
      },
      {
        "date": "2024-03-15",
        "close": 116.332413,
        "direction_boundary": 185.35139,
        "core_momentum": -0.372368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249889
      },
      {
        "date": "2024-03-22",
        "close": 111.543469,
        "direction_boundary": 180.273816,
        "core_momentum": -0.381255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232024
      },
      {
        "date": "2024-03-29",
        "close": 111.052088,
        "direction_boundary": 168.669111,
        "core_momentum": -0.341598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228619
      },
      {
        "date": "2024-04-05",
        "close": 113.285638,
        "direction_boundary": 169.175498,
        "core_momentum": -0.330366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233356
      },
      {
        "date": "2024-04-12",
        "close": 116.903988,
        "direction_boundary": 166.770159,
        "core_momentum": -0.299011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241316
      },
      {
        "date": "2024-04-19",
        "close": 124.63207,
        "direction_boundary": 167.360944,
        "core_momentum": -0.25531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249304
      },
      {
        "date": "2024-04-26",
        "close": 118.512144,
        "direction_boundary": 164.533616,
        "core_momentum": -0.279709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237531
      },
      {
        "date": "2024-05-03",
        "close": 117.261356,
        "direction_boundary": 167.234348,
        "core_momentum": -0.29882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190727
      },
      {
        "date": "2024-05-10",
        "close": 113.240967,
        "direction_boundary": 168.542514,
        "core_momentum": -0.328116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192584
      },
      {
        "date": "2024-05-17",
        "close": 109.890642,
        "direction_boundary": 163.183251,
        "core_momentum": -0.326581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188757
      },
      {
        "date": "2024-05-24",
        "close": 110.158668,
        "direction_boundary": 162.381471,
        "core_momentum": -0.321606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189391
      },
      {
        "date": "2024-05-31",
        "close": 111.275443,
        "direction_boundary": 156.558019,
        "core_momentum": -0.289238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191352
      },
      {
        "date": "2024-06-07",
        "close": 108.818538,
        "direction_boundary": 155.629643,
        "core_momentum": -0.300785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191935
      },
      {
        "date": "2024-06-14",
        "close": 105.602227,
        "direction_boundary": 148.202631,
        "core_momentum": -0.287447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18722
      },
      {
        "date": "2024-06-21",
        "close": 104.664136,
        "direction_boundary": 152.712877,
        "core_momentum": -0.314635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186939
      },
      {
        "date": "2024-06-28",
        "close": 104.919202,
        "direction_boundary": 146.273435,
        "core_momentum": -0.282719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187531
      },
      {
        "date": "2024-07-05",
        "close": 101.230636,
        "direction_boundary": 149.642415,
        "core_momentum": -0.323516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180927
      },
      {
        "date": "2024-07-12",
        "close": 99.636811,
        "direction_boundary": 142.9471,
        "core_momentum": -0.302981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177989
      },
      {
        "date": "2024-07-19",
        "close": 103.871831,
        "direction_boundary": 141.411869,
        "core_momentum": -0.265466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191248
      },
      {
        "date": "2024-07-26",
        "close": 105.693345,
        "direction_boundary": 138.85315,
        "core_momentum": -0.238812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193885
      },
      {
        "date": "2024-08-02",
        "close": 110.338206,
        "direction_boundary": 145.505819,
        "core_momentum": -0.241692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203467
      },
      {
        "date": "2024-08-09",
        "close": 110.064979,
        "direction_boundary": 146.657242,
        "core_momentum": -0.249509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201164
      },
      {
        "date": "2024-08-16",
        "close": 101.868166,
        "direction_boundary": 153.224621,
        "core_momentum": -0.335171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224892
      },
      {
        "date": "2024-08-23",
        "close": 99.226971,
        "direction_boundary": 150.964419,
        "core_momentum": -0.342713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223694
      },
      {
        "date": "2024-08-30",
        "close": 98.999282,
        "direction_boundary": 143.842652,
        "core_momentum": -0.311753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223185
      },
      {
        "date": "2024-09-06",
        "close": 107.742548,
        "direction_boundary": 147.979247,
        "core_momentum": -0.271908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255769
      },
      {
        "date": "2024-09-13",
        "close": 99.773425,
        "direction_boundary": 148.618927,
        "core_momentum": -0.328663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275307
      },
      {
        "date": "2024-09-20",
        "close": 97.223305,
        "direction_boundary": 157.968132,
        "core_momentum": -0.384538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271959
      },
      {
        "date": "2024-09-27",
        "close": 96.355313,
        "direction_boundary": 160.476249,
        "core_momentum": -0.399567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272003
      },
      {
        "date": "2024-10-04",
        "close": 96.031351,
        "direction_boundary": 159.178947,
        "core_momentum": -0.396708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269564
      },
      {
        "date": "2024-10-11",
        "close": 94.041304,
        "direction_boundary": 158.054618,
        "core_momentum": -0.405008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264617
      },
      {
        "date": "2024-10-18",
        "close": 92.560339,
        "direction_boundary": 166.09789,
        "core_momentum": -0.442736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24324
      },
      {
        "date": "2024-10-25",
        "close": 94.642946,
        "direction_boundary": 175.00603,
        "core_momentum": -0.459202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240838
      },
      {
        "date": "2024-11-01",
        "close": 97.373476,
        "direction_boundary": 156.281639,
        "core_momentum": -0.376936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246231
      },
      {
        "date": "2024-11-08",
        "close": 88.765365,
        "direction_boundary": 152.34649,
        "core_momentum": -0.417346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270969
      },
      {
        "date": "2024-11-15",
        "close": 92.699179,
        "direction_boundary": 145.773493,
        "core_momentum": -0.364088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278777
      },
      {
        "date": "2024-11-22",
        "close": 89.922369,
        "direction_boundary": 143.265376,
        "core_momentum": -0.372337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280378
      },
      {
        "date": "2024-11-29",
        "close": 88.071162,
        "direction_boundary": 141.319424,
        "core_momentum": -0.376794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279706
      },
      {
        "date": "2024-12-06",
        "close": 86.682757,
        "direction_boundary": 140.973476,
        "core_momentum": -0.385113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279235
      },
      {
        "date": "2024-12-13",
        "close": 87.886042,
        "direction_boundary": 134.65994,
        "core_momentum": -0.347348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279171
      },
      {
        "date": "2024-12-20",
        "close": 91.310774,
        "direction_boundary": 132.460315,
        "core_momentum": -0.310656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286114
      },
      {
        "date": "2024-12-27",
        "close": 90.217036,
        "direction_boundary": 131.843401,
        "core_momentum": -0.315726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286041
      },
      {
        "date": "2025-01-03",
        "close": 91.305129,
        "direction_boundary": 136.293997,
        "core_momentum": -0.330087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283689
      },
      {
        "date": "2025-01-10",
        "close": 94.947872,
        "direction_boundary": 131.66714,
        "core_momentum": -0.27888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28927
      },
      {
        "date": "2025-01-17",
        "close": 89.743953,
        "direction_boundary": 128.75883,
        "core_momentum": -0.303007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29172
      },
      {
        "date": "2025-01-24",
        "close": 86.858143,
        "direction_boundary": 126.423368,
        "core_momentum": -0.312958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292085
      },
      {
        "date": "2025-01-31",
        "close": 88.797786,
        "direction_boundary": 123.074405,
        "core_momentum": -0.278503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286224
      },
      {
        "date": "2025-02-07",
        "close": 89.176253,
        "direction_boundary": 119.989833,
        "core_momentum": -0.256802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286653
      },
      {
        "date": "2025-02-14",
        "close": 86.763526,
        "direction_boundary": 121.047401,
        "core_momentum": -0.283227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270409
      },
      {
        "date": "2025-02-21",
        "close": 89.696645,
        "direction_boundary": 117.213719,
        "core_momentum": -0.23476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274133
      },
      {
        "date": "2025-02-28",
        "close": 91.588979,
        "direction_boundary": 115.186715,
        "core_momentum": -0.204865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276277
      },
      {
        "date": "2025-03-07",
        "close": 97.502523,
        "direction_boundary": 115.89176,
        "core_momentum": -0.158676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263688
      },
      {
        "date": "2025-03-14",
        "close": 101.854892,
        "direction_boundary": 116.332413,
        "core_momentum": -0.12445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249541
      },
      {
        "date": "2025-03-21",
        "close": 100.956033,
        "direction_boundary": 111.543469,
        "core_momentum": -0.094918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247003
      },
      {
        "date": "2025-03-28",
        "close": 103.957658,
        "direction_boundary": 111.052088,
        "core_momentum": -0.063884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249463
      },
      {
        "date": "2025-04-04",
        "close": 123.715832,
        "direction_boundary": 113.285638,
        "core_momentum": 0.09207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343906
      },
      {
        "date": "2025-04-11",
        "close": 107.450023,
        "direction_boundary": 116.903988,
        "core_momentum": -0.080869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400879
      },
      {
        "date": "2025-04-18",
        "close": 110.703185,
        "direction_boundary": 124.63207,
        "core_momentum": -0.11176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4011
      },
      {
        "date": "2025-04-25",
        "close": 100.752337,
        "direction_boundary": 118.512144,
        "core_momentum": -0.149856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424025
      },
      {
        "date": "2025-05-02",
        "close": 95.298507,
        "direction_boundary": 117.261356,
        "core_momentum": -0.187298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429696
      },
      {
        "date": "2025-05-09",
        "close": 96.255319,
        "direction_boundary": 113.240967,
        "core_momentum": -0.149996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408944
      },
      {
        "date": "2025-05-16",
        "close": 86.639355,
        "direction_boundary": 109.890642,
        "core_momentum": -0.211586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431026
      },
      {
        "date": "2025-05-23",
        "close": 91.375576,
        "direction_boundary": 110.158668,
        "core_momentum": -0.170509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43581
      },
      {
        "date": "2025-05-30",
        "close": 88.265936,
        "direction_boundary": 111.275443,
        "core_momentum": -0.20678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437587
      },
      {
        "date": "2025-06-06",
        "close": 85.634702,
        "direction_boundary": 108.818538,
        "core_momentum": -0.21305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439088
      },
      {
        "date": "2025-06-13",
        "close": 86.447993,
        "direction_boundary": 105.602227,
        "core_momentum": -0.181381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438848
      },
      {
        "date": "2025-06-20",
        "close": 86.878558,
        "direction_boundary": 104.664136,
        "core_momentum": -0.16993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435367
      },
      {
        "date": "2025-06-27",
        "close": 81.223674,
        "direction_boundary": 104.919202,
        "core_momentum": -0.225845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444585
      },
      {
        "date": "2025-07-04",
        "close": 78.711103,
        "direction_boundary": 101.230636,
        "core_momentum": -0.222458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44553
      },
      {
        "date": "2025-07-11",
        "close": 79.339246,
        "direction_boundary": 99.636811,
        "core_momentum": -0.203716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441334
      },
      {
        "date": "2025-07-18",
        "close": 78.517829,
        "direction_boundary": 103.871831,
        "core_momentum": -0.244089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435598
      },
      {
        "date": "2025-07-25",
        "close": 76.343489,
        "direction_boundary": 105.693345,
        "core_momentum": -0.277689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435062
      },
      {
        "date": "2025-08-01",
        "close": 80.2573,
        "direction_boundary": 110.338206,
        "core_momentum": -0.272625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440223
      },
      {
        "date": "2025-08-08",
        "close": 76.488445,
        "direction_boundary": 110.064979,
        "core_momentum": -0.305061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444254
      },
      {
        "date": "2025-08-15",
        "close": 75.183841,
        "direction_boundary": 101.868166,
        "core_momentum": -0.26195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443489
      },
      {
        "date": "2025-08-22",
        "close": 74.893929,
        "direction_boundary": 99.226971,
        "core_momentum": -0.245226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439975
      },
      {
        "date": "2025-08-29",
        "close": 75.135522,
        "direction_boundary": 98.999282,
        "core_momentum": -0.24105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438421
      },
      {
        "date": "2025-09-05",
        "close": 74.700654,
        "direction_boundary": 107.742548,
        "core_momentum": -0.306675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426625
      },
      {
        "date": "2025-09-12",
        "close": 72.526314,
        "direction_boundary": 99.773425,
        "core_momentum": -0.27309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420151
      },
      {
        "date": "2025-09-19",
        "close": 70.980117,
        "direction_boundary": 97.223305,
        "core_momentum": -0.269927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420266
      },
      {
        "date": "2025-09-26",
        "close": 71.484401,
        "direction_boundary": 96.355313,
        "core_momentum": -0.258117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416851
      },
      {
        "date": "2025-10-03",
        "close": 70.067417,
        "direction_boundary": 96.031351,
        "core_momentum": -0.270369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316128
      },
      {
        "date": "2025-10-10",
        "close": 73.585446,
        "direction_boundary": 94.041304,
        "core_momentum": -0.21752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280776
      },
      {
        "date": "2025-10-17",
        "close": 71.14237,
        "direction_boundary": 92.560339,
        "core_momentum": -0.231395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274447
      },
      {
        "date": "2025-10-24",
        "close": 68.601571,
        "direction_boundary": 94.642946,
        "core_momentum": -0.275154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252785
      },
      {
        "date": "2025-10-31",
        "close": 67.722064,
        "direction_boundary": 97.373476,
        "core_momentum": -0.304512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245817
      },
      {
        "date": "2025-11-07",
        "close": 70.067417,
        "direction_boundary": 88.765365,
        "core_momentum": -0.210645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252516
      },
      {
        "date": "2025-11-14",
        "close": 69.920832,
        "direction_boundary": 92.699179,
        "core_momentum": -0.245723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214101
      },
      {
        "date": "2025-11-21",
        "close": 72.715711,
        "direction_boundary": 89.922369,
        "core_momentum": -0.19135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206804
      },
      {
        "date": "2025-11-28",
        "close": 67.692747,
        "direction_boundary": 88.071162,
        "core_momentum": -0.231386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221841
      },
      {
        "date": "2025-12-05",
        "close": 67.389806,
        "direction_boundary": 86.682757,
        "core_momentum": -0.22257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220053
      },
      {
        "date": "2025-12-12",
        "close": 68.269313,
        "direction_boundary": 87.886042,
        "core_momentum": -0.223206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220702
      },
      {
        "date": "2025-12-19",
        "close": 68.181362,
        "direction_boundary": 91.310774,
        "core_momentum": -0.253304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220075
      },
      {
        "date": "2025-12-26",
        "close": 66.38719,
        "direction_boundary": 90.217036,
        "core_momentum": -0.264139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205387
      },
      {
        "date": "2026-01-02",
        "close": 67.91859,
        "direction_boundary": 91.305129,
        "core_momentum": -0.256136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206653
      },
      {
        "date": "2026-01-09",
        "close": 65.899927,
        "direction_boundary": 94.947872,
        "core_momentum": -0.305936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208383
      },
      {
        "date": "2026-01-16",
        "close": 66.50652,
        "direction_boundary": 89.743953,
        "core_momentum": -0.25893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209533
      },
      {
        "date": "2026-01-23",
        "close": 66.944063,
        "direction_boundary": 86.858143,
        "core_momentum": -0.229271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207858
      },
      {
        "date": "2026-01-30",
        "close": 66.546297,
        "direction_boundary": 88.797786,
        "core_momentum": -0.250586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192108
      },
      {
        "date": "2026-02-06",
        "close": 66.765068,
        "direction_boundary": 89.176253,
        "core_momentum": -0.251313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183242
      },
      {
        "date": "2026-02-13",
        "close": 68.664402,
        "direction_boundary": 86.763526,
        "core_momentum": -0.208603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188012
      },
      {
        "date": "2026-02-20",
        "close": 67.222499,
        "direction_boundary": 89.696645,
        "core_momentum": -0.250557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189616
      },
      {
        "date": "2026-02-27",
        "close": 67.908646,
        "direction_boundary": 91.588979,
        "core_momentum": -0.25855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190398
      },
      {
        "date": "2026-03-06",
        "close": 70.81234,
        "direction_boundary": 97.502523,
        "core_momentum": -0.273738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200641
      },
      {
        "date": "2026-03-13",
        "close": 73.059719,
        "direction_boundary": 101.854892,
        "core_momentum": -0.282708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201693
      },
      {
        "date": "2026-03-20",
        "close": 75.804307,
        "direction_boundary": 100.956033,
        "core_momentum": -0.249135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205287
      },
      {
        "date": "2026-03-27",
        "close": 79.27,
        "direction_boundary": 103.957658,
        "core_momentum": -0.237478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213424
      },
      {
        "date": "2026-04-03",
        "close": 74.03,
        "direction_boundary": 123.715832,
        "core_momentum": -0.401613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233863
      },
      {
        "date": "2026-04-10",
        "close": 69.0,
        "direction_boundary": 107.450023,
        "core_momentum": -0.357841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244353
      },
      {
        "date": "2026-04-17",
        "close": 63.21,
        "direction_boundary": 110.703185,
        "core_momentum": -0.429014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268392
      },
      {
        "date": "2026-04-24",
        "close": 61.953012,
        "direction_boundary": 100.752337,
        "core_momentum": -0.385096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265466
      },
      {
        "date": "2026-05-01",
        "close": 60.894199,
        "direction_boundary": 95.298507,
        "core_momentum": -0.361016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265827
      },
      {
        "date": "2026-05-08",
        "close": 58.202305,
        "direction_boundary": 96.255319,
        "core_momentum": -0.395334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26581
      },
      {
        "date": "2026-05-15",
        "close": 58.024165,
        "direction_boundary": 86.639355,
        "core_momentum": -0.330279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265777
      },
      {
        "date": "2026-05-22",
        "close": 57.093878,
        "direction_boundary": 91.375576,
        "core_momentum": -0.375174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257417
      },
      {
        "date": "2026-05-29",
        "close": 55.579688,
        "direction_boundary": 88.265936,
        "core_momentum": -0.370316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242839
      },
      {
        "date": "2026-06-05",
        "close": 58.459619,
        "direction_boundary": 85.634702,
        "core_momentum": -0.317337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255872
      },
      {
        "date": "2026-06-12",
        "close": 57.806439,
        "direction_boundary": 86.447993,
        "core_momentum": -0.331315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254583
      },
      {
        "date": "2026-06-19",
        "close": 56.757392,
        "direction_boundary": 86.878558,
        "core_momentum": -0.346704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254994
      },
      {
        "date": "2026-06-26",
        "close": 59.35,
        "direction_boundary": 81.223674,
        "core_momentum": -0.269302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263079
      },
      {
        "date": "2026-07-03",
        "close": 57.17,
        "direction_boundary": 78.711103,
        "core_momentum": -0.273673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263921
      },
      {
        "date": "2026-07-10",
        "close": 55.77,
        "direction_boundary": 79.339246,
        "core_momentum": -0.297069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263065
      },
      {
        "date": "2026-07-17",
        "close": 57.62,
        "direction_boundary": 78.517829,
        "core_momentum": -0.266154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267816
      },
      {
        "date": "2026-07-24",
        "close": 58.36,
        "direction_boundary": 76.343489,
        "core_momentum": -0.23556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268513
      },
      {
        "date": "2026-07-31",
        "close": 57.13,
        "direction_boundary": 80.2573,
        "core_momentum": -0.288164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269432
      },
      {
        "date": "2026-08-07",
        "close": 53.35,
        "direction_boundary": 76.488445,
        "core_momentum": -0.302509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282603
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 153.224621,
        "volume": 29632495
      },
      {
        "date": "2023-08-25",
        "close": 150.964419,
        "volume": 33294477
      },
      {
        "date": "2023-09-01",
        "close": 143.842652,
        "volume": 24087319
      },
      {
        "date": "2023-09-08",
        "close": 147.979247,
        "volume": 17897319
      },
      {
        "date": "2023-09-15",
        "close": 148.618927,
        "volume": 21592620
      },
      {
        "date": "2023-09-22",
        "close": 157.968132,
        "volume": 26361410
      },
      {
        "date": "2023-09-29",
        "close": 160.476249,
        "volume": 30691778
      },
      {
        "date": "2023-10-06",
        "close": 159.178947,
        "volume": 40137726
      },
      {
        "date": "2023-10-13",
        "close": 158.054618,
        "volume": 32667660
      },
      {
        "date": "2023-10-20",
        "close": 166.09789,
        "volume": 42632889
      },
      {
        "date": "2023-10-27",
        "close": 175.00603,
        "volume": 39712669
      },
      {
        "date": "2023-11-03",
        "close": 156.281639,
        "volume": 40723198
      },
      {
        "date": "2023-11-10",
        "close": 152.34649,
        "volume": 33045850
      },
      {
        "date": "2023-11-17",
        "close": 145.773493,
        "volume": 28687137
      },
      {
        "date": "2023-11-24",
        "close": 143.265376,
        "volume": 15041529
      },
      {
        "date": "2023-12-01",
        "close": 141.319424,
        "volume": 25661202
      },
      {
        "date": "2023-12-08",
        "close": 140.973476,
        "volume": 24864013
      },
      {
        "date": "2023-12-15",
        "close": 134.65994,
        "volume": 39113824
      },
      {
        "date": "2023-12-22",
        "close": 132.460315,
        "volume": 40023029
      },
      {
        "date": "2023-12-29",
        "close": 131.843401,
        "volume": 30256809
      },
      {
        "date": "2024-01-05",
        "close": 136.293997,
        "volume": 36212816
      },
      {
        "date": "2024-01-12",
        "close": 131.66714,
        "volume": 43761382
      },
      {
        "date": "2024-01-19",
        "close": 128.75883,
        "volume": 36877064
      },
      {
        "date": "2024-01-26",
        "close": 126.423368,
        "volume": 35944893
      },
      {
        "date": "2024-02-02",
        "close": 123.074405,
        "volume": 49770436
      },
      {
        "date": "2024-02-09",
        "close": 119.989833,
        "volume": 34111112
      },
      {
        "date": "2024-02-16",
        "close": 121.047401,
        "volume": 42239810
      },
      {
        "date": "2024-02-23",
        "close": 117.213719,
        "volume": 38284303
      },
      {
        "date": "2024-03-01",
        "close": 115.186715,
        "volume": 31045851
      },
      {
        "date": "2024-03-08",
        "close": 115.89176,
        "volume": 42096143
      },
      {
        "date": "2024-03-15",
        "close": 116.332413,
        "volume": 37314576
      },
      {
        "date": "2024-03-22",
        "close": 111.543469,
        "volume": 32830907
      },
      {
        "date": "2024-03-29",
        "close": 111.052088,
        "volume": 22208204
      },
      {
        "date": "2024-04-05",
        "close": 113.285638,
        "volume": 59214897
      },
      {
        "date": "2024-04-12",
        "close": 116.903988,
        "volume": 73149186
      },
      {
        "date": "2024-04-19",
        "close": 124.63207,
        "volume": 90328472
      },
      {
        "date": "2024-04-26",
        "close": 118.512144,
        "volume": 54293447
      },
      {
        "date": "2024-05-03",
        "close": 117.261356,
        "volume": 64320868
      },
      {
        "date": "2024-05-10",
        "close": 113.240967,
        "volume": 36548817
      },
      {
        "date": "2024-05-17",
        "close": 109.890642,
        "volume": 35453306
      },
      {
        "date": "2024-05-24",
        "close": 110.158668,
        "volume": 42963145
      },
      {
        "date": "2024-05-31",
        "close": 111.275443,
        "volume": 45772275
      },
      {
        "date": "2024-06-07",
        "close": 108.818538,
        "volume": 55633375
      },
      {
        "date": "2024-06-14",
        "close": 105.602227,
        "volume": 39342031
      },
      {
        "date": "2024-06-21",
        "close": 104.664136,
        "volume": 34734113
      },
      {
        "date": "2024-06-28",
        "close": 104.919202,
        "volume": 47579499
      },
      {
        "date": "2024-07-05",
        "close": 101.230636,
        "volume": 36212067
      },
      {
        "date": "2024-07-12",
        "close": 99.636811,
        "volume": 47415240
      },
      {
        "date": "2024-07-19",
        "close": 103.871831,
        "volume": 60543615
      },
      {
        "date": "2024-07-26",
        "close": 105.693345,
        "volume": 68024646
      },
      {
        "date": "2024-08-02",
        "close": 110.338206,
        "volume": 90591800
      },
      {
        "date": "2024-08-09",
        "close": 110.064979,
        "volume": 97187887
      },
      {
        "date": "2024-08-16",
        "close": 101.868166,
        "volume": 44627293
      },
      {
        "date": "2024-08-23",
        "close": 99.226971,
        "volume": 45884889
      },
      {
        "date": "2024-08-30",
        "close": 98.999282,
        "volume": 49294573
      },
      {
        "date": "2024-09-06",
        "close": 107.742548,
        "volume": 64097308
      },
      {
        "date": "2024-09-13",
        "close": 99.773425,
        "volume": 57225984
      },
      {
        "date": "2024-09-20",
        "close": 97.223305,
        "volume": 54438946
      },
      {
        "date": "2024-09-27",
        "close": 96.355313,
        "volume": 48311375
      },
      {
        "date": "2024-10-04",
        "close": 96.031351,
        "volume": 74979840
      },
      {
        "date": "2024-10-11",
        "close": 94.041304,
        "volume": 54834032
      },
      {
        "date": "2024-10-18",
        "close": 92.560339,
        "volume": 47758231
      },
      {
        "date": "2024-10-25",
        "close": 94.642946,
        "volume": 60693517
      },
      {
        "date": "2024-11-01",
        "close": 97.373476,
        "volume": 59009123
      },
      {
        "date": "2024-11-08",
        "close": 88.765365,
        "volume": 69405079
      },
      {
        "date": "2024-11-15",
        "close": 92.699179,
        "volume": 62907982
      },
      {
        "date": "2024-11-22",
        "close": 89.922369,
        "volume": 63128201
      },
      {
        "date": "2024-11-29",
        "close": 88.071162,
        "volume": 36961397
      },
      {
        "date": "2024-12-06",
        "close": 86.682757,
        "volume": 42644512
      },
      {
        "date": "2024-12-13",
        "close": 87.886042,
        "volume": 43112595
      },
      {
        "date": "2024-12-20",
        "close": 91.310774,
        "volume": 77051877
      },
      {
        "date": "2024-12-27",
        "close": 90.217036,
        "volume": 42879775
      },
      {
        "date": "2025-01-03",
        "close": 91.305129,
        "volume": 60206587
      },
      {
        "date": "2025-01-10",
        "close": 94.947872,
        "volume": 58771869
      },
      {
        "date": "2025-01-17",
        "close": 89.743953,
        "volume": 54961699
      },
      {
        "date": "2025-01-24",
        "close": 86.858143,
        "volume": 36761641
      },
      {
        "date": "2025-01-31",
        "close": 88.797786,
        "volume": 68106058
      },
      {
        "date": "2025-02-07",
        "close": 89.176253,
        "volume": 78572997
      },
      {
        "date": "2025-02-14",
        "close": 86.763526,
        "volume": 48190312
      },
      {
        "date": "2025-02-21",
        "close": 89.696645,
        "volume": 49982361
      },
      {
        "date": "2025-02-28",
        "close": 91.588979,
        "volume": 78696104
      },
      {
        "date": "2025-03-07",
        "close": 97.502523,
        "volume": 110809592
      },
      {
        "date": "2025-03-14",
        "close": 101.854892,
        "volume": 78897648
      },
      {
        "date": "2025-03-21",
        "close": 100.956033,
        "volume": 46722087
      },
      {
        "date": "2025-03-28",
        "close": 103.957658,
        "volume": 49514859
      },
      {
        "date": "2025-04-04",
        "close": 123.715832,
        "volume": 88022310
      },
      {
        "date": "2025-04-11",
        "close": 107.450023,
        "volume": 173324413
      },
      {
        "date": "2025-04-18",
        "close": 110.703185,
        "volume": 48680431
      },
      {
        "date": "2025-04-25",
        "close": 100.752337,
        "volume": 68508250
      },
      {
        "date": "2025-05-02",
        "close": 95.298507,
        "volume": 43736780
      },
      {
        "date": "2025-05-09",
        "close": 96.255319,
        "volume": 44591773
      },
      {
        "date": "2025-05-16",
        "close": 86.639355,
        "volume": 51627905
      },
      {
        "date": "2025-05-23",
        "close": 91.375576,
        "volume": 70817339
      },
      {
        "date": "2025-05-30",
        "close": 88.265936,
        "volume": 51918972
      },
      {
        "date": "2025-06-06",
        "close": 85.634702,
        "volume": 65116953
      },
      {
        "date": "2025-06-13",
        "close": 86.447993,
        "volume": 57420036
      },
      {
        "date": "2025-06-20",
        "close": 86.878558,
        "volume": 47386428
      },
      {
        "date": "2025-06-27",
        "close": 81.223674,
        "volume": 65913090
      },
      {
        "date": "2025-07-04",
        "close": 78.711103,
        "volume": 42448521
      },
      {
        "date": "2025-07-11",
        "close": 79.339246,
        "volume": 66007961
      },
      {
        "date": "2025-07-18",
        "close": 78.517829,
        "volume": 62482992
      },
      {
        "date": "2025-07-25",
        "close": 76.343489,
        "volume": 63413937
      },
      {
        "date": "2025-08-01",
        "close": 80.2573,
        "volume": 92312586
      },
      {
        "date": "2025-08-08",
        "close": 76.488445,
        "volume": 86366534
      },
      {
        "date": "2025-08-15",
        "close": 75.183841,
        "volume": 87670068
      },
      {
        "date": "2025-08-22",
        "close": 74.893929,
        "volume": 99285668
      },
      {
        "date": "2025-08-29",
        "close": 75.135522,
        "volume": 62782768
      },
      {
        "date": "2025-09-05",
        "close": 74.700654,
        "volume": 68292235
      },
      {
        "date": "2025-09-12",
        "close": 72.526314,
        "volume": 59667299
      },
      {
        "date": "2025-09-19",
        "close": 70.980117,
        "volume": 70054568
      },
      {
        "date": "2025-09-26",
        "close": 71.484401,
        "volume": 64232819
      },
      {
        "date": "2025-10-03",
        "close": 70.067417,
        "volume": 79368351
      },
      {
        "date": "2025-10-10",
        "close": 73.585446,
        "volume": 95781766
      },
      {
        "date": "2025-10-17",
        "close": 71.14237,
        "volume": 184211873
      },
      {
        "date": "2025-10-24",
        "close": 68.601571,
        "volume": 121569982
      },
      {
        "date": "2025-10-31",
        "close": 67.722064,
        "volume": 136799482
      },
      {
        "date": "2025-11-07",
        "close": 70.067417,
        "volume": 176581014
      },
      {
        "date": "2025-11-14",
        "close": 69.920832,
        "volume": 185752008
      },
      {
        "date": "2025-11-21",
        "close": 72.715711,
        "volume": 168632304
      },
      {
        "date": "2025-11-28",
        "close": 67.692747,
        "volume": 22300184
      },
      {
        "date": "2025-12-05",
        "close": 67.389806,
        "volume": 12669262
      },
      {
        "date": "2025-12-12",
        "close": 68.269313,
        "volume": 16442982
      },
      {
        "date": "2025-12-19",
        "close": 68.181362,
        "volume": 11956098
      },
      {
        "date": "2025-12-26",
        "close": 66.38719,
        "volume": 4830896
      },
      {
        "date": "2026-01-02",
        "close": 67.91859,
        "volume": 7035219
      },
      {
        "date": "2026-01-09",
        "close": 65.899927,
        "volume": 11857313
      },
      {
        "date": "2026-01-16",
        "close": 66.50652,
        "volume": 10740768
      },
      {
        "date": "2026-01-23",
        "close": 66.944063,
        "volume": 12450114
      },
      {
        "date": "2026-01-30",
        "close": 66.546297,
        "volume": 15364101
      },
      {
        "date": "2026-02-06",
        "close": 66.765068,
        "volume": 26374019
      },
      {
        "date": "2026-02-13",
        "close": 68.664402,
        "volume": 18709019
      },
      {
        "date": "2026-02-20",
        "close": 67.222499,
        "volume": 14465565
      },
      {
        "date": "2026-02-27",
        "close": 67.908646,
        "volume": 14073593
      },
      {
        "date": "2026-03-06",
        "close": 70.81234,
        "volume": 26328339
      },
      {
        "date": "2026-03-13",
        "close": 73.059719,
        "volume": 27956919
      },
      {
        "date": "2026-03-20",
        "close": 75.804307,
        "volume": 21615900
      },
      {
        "date": "2026-03-27",
        "close": 79.27,
        "volume": 22711614
      },
      {
        "date": "2026-04-03",
        "close": 74.03,
        "volume": 20182608
      },
      {
        "date": "2026-04-10",
        "close": 69.0,
        "volume": 21254069
      },
      {
        "date": "2026-04-17",
        "close": 63.21,
        "volume": 21238754
      },
      {
        "date": "2026-04-24",
        "close": 61.953012,
        "volume": 25649223
      },
      {
        "date": "2026-05-01",
        "close": 60.894199,
        "volume": 16520089
      },
      {
        "date": "2026-05-08",
        "close": 58.202305,
        "volume": 20635355
      },
      {
        "date": "2026-05-15",
        "close": 58.024165,
        "volume": 17588676
      },
      {
        "date": "2026-05-22",
        "close": 57.093878,
        "volume": 21705087
      },
      {
        "date": "2026-05-29",
        "close": 55.579688,
        "volume": 11810044
      },
      {
        "date": "2026-06-05",
        "close": 58.459619,
        "volume": 16663724
      },
      {
        "date": "2026-06-12",
        "close": 57.806439,
        "volume": 28881195
      },
      {
        "date": "2026-06-19",
        "close": 56.757392,
        "volume": 13809754
      },
      {
        "date": "2026-06-26",
        "close": 59.35,
        "volume": 16034075
      },
      {
        "date": "2026-07-03",
        "close": 57.17,
        "volume": 9827687
      },
      {
        "date": "2026-07-10",
        "close": 55.77,
        "volume": 11763694
      },
      {
        "date": "2026-07-17",
        "close": 57.62,
        "volume": 12800509
      },
      {
        "date": "2026-07-24",
        "close": 58.36,
        "volume": 10718793
      },
      {
        "date": "2026-07-31",
        "close": 57.13,
        "volume": 16222851
      },
      {
        "date": "2026-08-07",
        "close": 53.35,
        "volume": 14871021
      }
    ],
    "sharemaestro_context": {
      "trend": 63.308819,
      "fair_value": 95.701175,
      "market_activity": -51.944623,
      "market_dynamics": -0.199461,
      "relative_strength": -28.81389
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": -0.024168,
        "directional_follow_through": 0.6731,
        "regime_survival": 1.0,
        "conditional_difference": 0.003475,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.090008,
        "directional_follow_through": 0.8824,
        "regime_survival": 1.0,
        "conditional_difference": -0.011947,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.170145,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.036526,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.25531,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.004752,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.021306
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": -0.051474
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.047733
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": -0.057289
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": -0.125571
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.378842
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.50349
      }
    ]
  }
}