{
  "ticker": {
    "uuid": "e980a194-f7ac-4994-8325-ae3252768162",
    "symbol": "UCIB",
    "name": "UBS AG London Branch",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.29,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.3493,
    "boundary_margin": 0.339315,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.217919,
    "volatility_stability": 0.8125,
    "risk_context": 0.4589,
    "current_regime": {
      "move": 0.310697,
      "interruption": -0.103892,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.7298,
        "direction_boundary": 24.235,
        "core_momentum": 0.020417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146446
      },
      {
        "date": "2023-08-25",
        "close": 25.0637,
        "direction_boundary": 24.63,
        "core_momentum": 0.017609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146206
      },
      {
        "date": "2023-09-01",
        "close": 25.4444,
        "direction_boundary": 23.555,
        "core_momentum": 0.080212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143987
      },
      {
        "date": "2023-09-08",
        "close": 25.4052,
        "direction_boundary": 23.7529,
        "core_momentum": 0.069562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13685
      },
      {
        "date": "2023-09-15",
        "close": 25.79,
        "direction_boundary": 23.515,
        "core_momentum": 0.096747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128056
      },
      {
        "date": "2023-09-22",
        "close": 25.5405,
        "direction_boundary": 22.975,
        "core_momentum": 0.111665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129275
      },
      {
        "date": "2023-09-29",
        "close": 25.4001,
        "direction_boundary": 22.7062,
        "core_momentum": 0.118642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121135
      },
      {
        "date": "2023-10-06",
        "close": 24.6299,
        "direction_boundary": 24.045,
        "core_momentum": 0.024325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129055
      },
      {
        "date": "2023-10-13",
        "close": 25.1442,
        "direction_boundary": 23.5114,
        "core_momentum": 0.069447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1307
      },
      {
        "date": "2023-10-20",
        "close": 25.2517,
        "direction_boundary": 23.205,
        "core_momentum": 0.088201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1285
      },
      {
        "date": "2023-10-27",
        "close": 25.27,
        "direction_boundary": 23.405,
        "core_momentum": 0.079684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126937
      },
      {
        "date": "2023-11-03",
        "close": 25.2326,
        "direction_boundary": 24.4351,
        "core_momentum": 0.032637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124522
      },
      {
        "date": "2023-11-10",
        "close": 24.7458,
        "direction_boundary": 24.67,
        "core_momentum": 0.003073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123705
      },
      {
        "date": "2023-11-17",
        "close": 24.75,
        "direction_boundary": 24.115,
        "core_momentum": 0.026332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123746
      },
      {
        "date": "2023-11-24",
        "close": 24.7085,
        "direction_boundary": 24.0142,
        "core_momentum": 0.028912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123678
      },
      {
        "date": "2023-12-01",
        "close": 24.6074,
        "direction_boundary": 24.505,
        "core_momentum": 0.004179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123866
      },
      {
        "date": "2023-12-08",
        "close": 23.93,
        "direction_boundary": 23.865,
        "core_momentum": 0.002724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13038
      },
      {
        "date": "2023-12-15",
        "close": 24.1052,
        "direction_boundary": 24.01,
        "core_momentum": 0.003965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112719
      },
      {
        "date": "2023-12-22",
        "close": 24.275,
        "direction_boundary": 24.525,
        "core_momentum": -0.010194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102069
      },
      {
        "date": "2023-12-29",
        "close": 24.165,
        "direction_boundary": 24.7244,
        "core_momentum": -0.022625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101518
      },
      {
        "date": "2024-01-05",
        "close": 24.0787,
        "direction_boundary": 23.7904,
        "core_momentum": 0.012118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100691
      },
      {
        "date": "2024-01-12",
        "close": 24.14,
        "direction_boundary": 24.9451,
        "core_momentum": -0.032275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089619
      },
      {
        "date": "2024-01-19",
        "close": 23.9597,
        "direction_boundary": 25.43,
        "core_momentum": -0.057818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087423
      },
      {
        "date": "2024-01-26",
        "close": 24.6998,
        "direction_boundary": 25.265,
        "core_momentum": -0.022371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095726
      },
      {
        "date": "2024-02-02",
        "close": 23.93,
        "direction_boundary": 24.46,
        "core_momentum": -0.021668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104787
      },
      {
        "date": "2024-02-09",
        "close": 24.3172,
        "direction_boundary": 24.6,
        "core_momentum": -0.011496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107562
      },
      {
        "date": "2024-02-16",
        "close": 24.2438,
        "direction_boundary": 24.54,
        "core_momentum": -0.01207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106893
      },
      {
        "date": "2024-02-23",
        "close": 24.2063,
        "direction_boundary": 24.22,
        "core_momentum": -0.000566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104921
      },
      {
        "date": "2024-03-01",
        "close": 24.5279,
        "direction_boundary": 24.8049,
        "core_momentum": -0.011167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104364
      },
      {
        "date": "2024-03-08",
        "close": 24.6453,
        "direction_boundary": 24.0652,
        "core_momentum": 0.024105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104716
      },
      {
        "date": "2024-03-15",
        "close": 25.2503,
        "direction_boundary": 23.28,
        "core_momentum": 0.084635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108288
      },
      {
        "date": "2024-03-22",
        "close": 25.3053,
        "direction_boundary": 23.47,
        "core_momentum": 0.078198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107585
      },
      {
        "date": "2024-03-29",
        "close": 25.5054,
        "direction_boundary": 24.315,
        "core_momentum": 0.048957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107903
      },
      {
        "date": "2024-04-05",
        "close": 26.2749,
        "direction_boundary": 24.4453,
        "core_momentum": 0.074845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1058
      },
      {
        "date": "2024-04-12",
        "close": 26.0899,
        "direction_boundary": 24.8007,
        "core_momentum": 0.051982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103228
      },
      {
        "date": "2024-04-19",
        "close": 26.535,
        "direction_boundary": 24.4,
        "core_momentum": 0.0875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105393
      },
      {
        "date": "2024-04-26",
        "close": 26.7249,
        "direction_boundary": 24.095,
        "core_momentum": 0.109147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105623
      },
      {
        "date": "2024-05-03",
        "close": 26.4938,
        "direction_boundary": 23.72,
        "core_momentum": 0.116939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106587
      },
      {
        "date": "2024-05-10",
        "close": 26.3324,
        "direction_boundary": 23.2112,
        "core_momentum": 0.13447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102774
      },
      {
        "date": "2024-05-17",
        "close": 26.715,
        "direction_boundary": 23.2605,
        "core_momentum": 0.148514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104051
      },
      {
        "date": "2024-05-24",
        "close": 26.395,
        "direction_boundary": 23.2,
        "core_momentum": 0.137716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105948
      },
      {
        "date": "2024-05-31",
        "close": 26.4599,
        "direction_boundary": 23.155,
        "core_momentum": 0.142729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105516
      },
      {
        "date": "2024-06-07",
        "close": 27.225,
        "direction_boundary": 23.35,
        "core_momentum": 0.165953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101614
      },
      {
        "date": "2024-06-14",
        "close": 26.3549,
        "direction_boundary": 24.475,
        "core_momentum": 0.076809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114003
      },
      {
        "date": "2024-06-21",
        "close": 25.9725,
        "direction_boundary": 23.65,
        "core_momentum": 0.098203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116561
      },
      {
        "date": "2024-06-28",
        "close": 26.1,
        "direction_boundary": 23.4548,
        "core_momentum": 0.112779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116139
      },
      {
        "date": "2024-07-05",
        "close": 26.433,
        "direction_boundary": 23.715,
        "core_momentum": 0.114611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116495
      },
      {
        "date": "2024-07-12",
        "close": 26.0588,
        "direction_boundary": 24.5,
        "core_momentum": 0.063624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119097
      },
      {
        "date": "2024-07-19",
        "close": 25.3801,
        "direction_boundary": 24.8552,
        "core_momentum": 0.021118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125138
      },
      {
        "date": "2024-07-26",
        "close": 24.69,
        "direction_boundary": 25.21,
        "core_momentum": -0.020627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124834
      },
      {
        "date": "2024-08-02",
        "close": 24.3608,
        "direction_boundary": 25.0851,
        "core_momentum": -0.028874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117959
      },
      {
        "date": "2024-08-09",
        "close": 24.36,
        "direction_boundary": 24.9689,
        "core_momentum": -0.024386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115859
      },
      {
        "date": "2024-08-16",
        "close": 24.48,
        "direction_boundary": 24.7298,
        "core_momentum": -0.010101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115958
      },
      {
        "date": "2024-08-23",
        "close": 24.727,
        "direction_boundary": 25.0637,
        "core_momentum": -0.013434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116686
      },
      {
        "date": "2024-08-30",
        "close": 25.85,
        "direction_boundary": 25.4444,
        "core_momentum": 0.015941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130519
      },
      {
        "date": "2024-09-06",
        "close": 24.1191,
        "direction_boundary": 25.4052,
        "core_momentum": -0.050623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163624
      },
      {
        "date": "2024-09-13",
        "close": 24.5507,
        "direction_boundary": 25.79,
        "core_momentum": -0.048054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161866
      },
      {
        "date": "2024-09-20",
        "close": 25.15,
        "direction_boundary": 25.5405,
        "core_momentum": -0.015289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165567
      },
      {
        "date": "2024-09-27",
        "close": 26.105,
        "direction_boundary": 25.4001,
        "core_momentum": 0.027752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173285
      },
      {
        "date": "2024-10-04",
        "close": 25.7856,
        "direction_boundary": 24.6299,
        "core_momentum": 0.046923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16905
      },
      {
        "date": "2024-10-11",
        "close": 25.96,
        "direction_boundary": 25.1442,
        "core_momentum": 0.032445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169098
      },
      {
        "date": "2024-10-18",
        "close": 25.68,
        "direction_boundary": 25.2517,
        "core_momentum": 0.016961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167859
      },
      {
        "date": "2024-10-25",
        "close": 26.54,
        "direction_boundary": 25.27,
        "core_momentum": 0.050257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174137
      },
      {
        "date": "2024-11-01",
        "close": 25.3734,
        "direction_boundary": 25.2326,
        "core_momentum": 0.00558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184592
      },
      {
        "date": "2024-11-08",
        "close": 25.995,
        "direction_boundary": 24.7458,
        "core_momentum": 0.050481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187888
      },
      {
        "date": "2024-11-15",
        "close": 24.5927,
        "direction_boundary": 24.75,
        "core_momentum": -0.006356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201301
      },
      {
        "date": "2024-11-22",
        "close": 25.58,
        "direction_boundary": 24.7085,
        "core_momentum": 0.035271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209241
      },
      {
        "date": "2024-11-29",
        "close": 25.406,
        "direction_boundary": 24.6074,
        "core_momentum": 0.032454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209311
      },
      {
        "date": "2024-12-06",
        "close": 25.735,
        "direction_boundary": 23.93,
        "core_momentum": 0.075428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205914
      },
      {
        "date": "2024-12-13",
        "close": 25.8001,
        "direction_boundary": 24.1052,
        "core_momentum": 0.070313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201276
      },
      {
        "date": "2024-12-20",
        "close": 25.01,
        "direction_boundary": 24.275,
        "core_momentum": 0.030278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204804
      },
      {
        "date": "2024-12-27",
        "close": 25.325,
        "direction_boundary": 24.165,
        "core_momentum": 0.048003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205548
      },
      {
        "date": "2025-01-03",
        "close": 26.116,
        "direction_boundary": 24.0787,
        "core_momentum": 0.08461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209473
      },
      {
        "date": "2025-01-10",
        "close": 25.0,
        "direction_boundary": 24.14,
        "core_momentum": 0.035626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217177
      },
      {
        "date": "2025-01-17",
        "close": 26.6549,
        "direction_boundary": 23.9597,
        "core_momentum": 0.112489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232245
      },
      {
        "date": "2025-01-24",
        "close": 26.9808,
        "direction_boundary": 24.6998,
        "core_momentum": 0.092349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228675
      },
      {
        "date": "2025-01-31",
        "close": 27.46,
        "direction_boundary": 23.93,
        "core_momentum": 0.147514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228154
      },
      {
        "date": "2025-02-07",
        "close": 27.62,
        "direction_boundary": 24.3172,
        "core_momentum": 0.135822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22806
      },
      {
        "date": "2025-02-14",
        "close": 27.155,
        "direction_boundary": 24.2438,
        "core_momentum": 0.12008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230056
      },
      {
        "date": "2025-02-21",
        "close": 27.27,
        "direction_boundary": 24.2063,
        "core_momentum": 0.126566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229891
      },
      {
        "date": "2025-02-28",
        "close": 26.5596,
        "direction_boundary": 24.5279,
        "core_momentum": 0.082832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225785
      },
      {
        "date": "2025-03-07",
        "close": 27.32,
        "direction_boundary": 24.6453,
        "core_momentum": 0.108528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204518
      },
      {
        "date": "2025-03-14",
        "close": 26.36,
        "direction_boundary": 25.2503,
        "core_momentum": 0.043948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2111
      },
      {
        "date": "2025-03-21",
        "close": 26.6749,
        "direction_boundary": 25.3053,
        "core_momentum": 0.054123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209295
      },
      {
        "date": "2025-03-28",
        "close": 26.995,
        "direction_boundary": 25.5054,
        "core_momentum": 0.058403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203694
      },
      {
        "date": "2025-04-04",
        "close": 25.1582,
        "direction_boundary": 26.2749,
        "core_momentum": -0.042501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226184
      },
      {
        "date": "2025-04-11",
        "close": 24.815,
        "direction_boundary": 26.0899,
        "core_momentum": -0.048866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226574
      },
      {
        "date": "2025-04-18",
        "close": 26.3614,
        "direction_boundary": 26.535,
        "core_momentum": -0.006542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241895
      },
      {
        "date": "2025-04-25",
        "close": 26.8641,
        "direction_boundary": 26.7249,
        "core_momentum": 0.005209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238953
      },
      {
        "date": "2025-05-02",
        "close": 25.3105,
        "direction_boundary": 26.4938,
        "core_momentum": -0.044663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245286
      },
      {
        "date": "2025-05-09",
        "close": 25.7951,
        "direction_boundary": 26.3324,
        "core_momentum": -0.020405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244354
      },
      {
        "date": "2025-05-16",
        "close": 25.9463,
        "direction_boundary": 26.715,
        "core_momentum": -0.028774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231108
      },
      {
        "date": "2025-05-23",
        "close": 26.1563,
        "direction_boundary": 26.395,
        "core_momentum": -0.009043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224999
      },
      {
        "date": "2025-05-30",
        "close": 25.5862,
        "direction_boundary": 26.4599,
        "core_momentum": -0.03302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227018
      },
      {
        "date": "2025-06-06",
        "close": 26.3145,
        "direction_boundary": 27.225,
        "core_momentum": -0.033444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229668
      },
      {
        "date": "2025-06-13",
        "close": 26.9246,
        "direction_boundary": 26.3549,
        "core_momentum": 0.021616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231697
      },
      {
        "date": "2025-06-20",
        "close": 27.4517,
        "direction_boundary": 25.9725,
        "core_momentum": 0.056953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227976
      },
      {
        "date": "2025-06-27",
        "close": 26.4356,
        "direction_boundary": 26.1,
        "core_momentum": 0.012858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234586
      },
      {
        "date": "2025-07-04",
        "close": 26.6999,
        "direction_boundary": 26.433,
        "core_momentum": 0.010097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231172
      },
      {
        "date": "2025-07-11",
        "close": 26.8104,
        "direction_boundary": 26.0588,
        "core_momentum": 0.028842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222085
      },
      {
        "date": "2025-07-18",
        "close": 26.9836,
        "direction_boundary": 25.3801,
        "core_momentum": 0.063179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203844
      },
      {
        "date": "2025-07-25",
        "close": 26.7994,
        "direction_boundary": 24.69,
        "core_momentum": 0.085435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203369
      },
      {
        "date": "2025-08-01",
        "close": 26.3092,
        "direction_boundary": 24.3608,
        "core_momentum": 0.079981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203182
      },
      {
        "date": "2025-08-08",
        "close": 26.3493,
        "direction_boundary": 24.36,
        "core_momentum": 0.081663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202954
      },
      {
        "date": "2025-08-15",
        "close": 26.4443,
        "direction_boundary": 24.48,
        "core_momentum": 0.080241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201882
      },
      {
        "date": "2025-08-22",
        "close": 26.7993,
        "direction_boundary": 24.727,
        "core_momentum": 0.083807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202749
      },
      {
        "date": "2025-08-29",
        "close": 26.99,
        "direction_boundary": 25.85,
        "core_momentum": 0.044101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199543
      },
      {
        "date": "2025-09-05",
        "close": 26.745,
        "direction_boundary": 24.1191,
        "core_momentum": 0.108872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195896
      },
      {
        "date": "2025-09-12",
        "close": 27.1026,
        "direction_boundary": 24.5507,
        "core_momentum": 0.103944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190117
      },
      {
        "date": "2025-09-19",
        "close": 26.9093,
        "direction_boundary": 25.15,
        "core_momentum": 0.069952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189785
      },
      {
        "date": "2025-09-26",
        "close": 27.3291,
        "direction_boundary": 26.105,
        "core_momentum": 0.046891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190282
      },
      {
        "date": "2025-10-03",
        "close": 27.2194,
        "direction_boundary": 25.7856,
        "core_momentum": 0.055605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160757
      },
      {
        "date": "2025-10-10",
        "close": 26.7985,
        "direction_boundary": 25.96,
        "core_momentum": 0.0323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161163
      },
      {
        "date": "2025-10-17",
        "close": 26.8998,
        "direction_boundary": 25.68,
        "core_momentum": 0.0475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138262
      },
      {
        "date": "2025-10-24",
        "close": 27.47,
        "direction_boundary": 26.54,
        "core_momentum": 0.035041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138837
      },
      {
        "date": "2025-10-31",
        "close": 27.5538,
        "direction_boundary": 25.3734,
        "core_momentum": 0.085933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108075
      },
      {
        "date": "2025-11-07",
        "close": 27.4427,
        "direction_boundary": 25.995,
        "core_momentum": 0.055691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106082
      },
      {
        "date": "2025-11-14",
        "close": 27.634,
        "direction_boundary": 24.5927,
        "core_momentum": 0.123667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106165
      },
      {
        "date": "2025-11-21",
        "close": 26.61,
        "direction_boundary": 25.58,
        "core_momentum": 0.040266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11948
      },
      {
        "date": "2025-11-28",
        "close": 27.7378,
        "direction_boundary": 25.406,
        "core_momentum": 0.091781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127559
      },
      {
        "date": "2025-12-05",
        "close": 28.0491,
        "direction_boundary": 25.735,
        "core_momentum": 0.08992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123016
      },
      {
        "date": "2025-12-12",
        "close": 27.6229,
        "direction_boundary": 25.8001,
        "core_momentum": 0.070651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121714
      },
      {
        "date": "2025-12-19",
        "close": 27.5079,
        "direction_boundary": 25.01,
        "core_momentum": 0.099876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118943
      },
      {
        "date": "2025-12-26",
        "close": 28.105,
        "direction_boundary": 25.325,
        "core_momentum": 0.109773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109254
      },
      {
        "date": "2026-01-02",
        "close": 27.893,
        "direction_boundary": 26.116,
        "core_momentum": 0.068043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10952
      },
      {
        "date": "2026-01-09",
        "close": 28.5585,
        "direction_boundary": 25.0,
        "core_momentum": 0.14234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113634
      },
      {
        "date": "2026-01-16",
        "close": 28.7055,
        "direction_boundary": 26.6549,
        "core_momentum": 0.076931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113556
      },
      {
        "date": "2026-01-23",
        "close": 28.87,
        "direction_boundary": 26.9808,
        "core_momentum": 0.07002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112848
      },
      {
        "date": "2026-01-30",
        "close": 29.7167,
        "direction_boundary": 27.46,
        "core_momentum": 0.082181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114058
      },
      {
        "date": "2026-02-06",
        "close": 29.418,
        "direction_boundary": 27.62,
        "core_momentum": 0.065098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115828
      },
      {
        "date": "2026-02-13",
        "close": 29.2358,
        "direction_boundary": 27.155,
        "core_momentum": 0.076627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116732
      },
      {
        "date": "2026-02-20",
        "close": 29.8301,
        "direction_boundary": 27.27,
        "core_momentum": 0.09388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118205
      },
      {
        "date": "2026-02-27",
        "close": 30.2792,
        "direction_boundary": 26.5596,
        "core_momentum": 0.140047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119097
      },
      {
        "date": "2026-03-06",
        "close": 31.7897,
        "direction_boundary": 27.32,
        "core_momentum": 0.163605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132205
      },
      {
        "date": "2026-03-13",
        "close": 32.7444,
        "direction_boundary": 26.36,
        "core_momentum": 0.2422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135729
      },
      {
        "date": "2026-03-20",
        "close": 32.8408,
        "direction_boundary": 26.6749,
        "core_momentum": 0.23115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134297
      },
      {
        "date": "2026-03-27",
        "close": 33.0918,
        "direction_boundary": 26.995,
        "core_momentum": 0.225849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133823
      },
      {
        "date": "2026-04-03",
        "close": 33.175,
        "direction_boundary": 25.1582,
        "core_momentum": 0.318656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133016
      },
      {
        "date": "2026-04-10",
        "close": 32.962,
        "direction_boundary": 24.815,
        "core_momentum": 0.328309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130406
      },
      {
        "date": "2026-04-17",
        "close": 33.1282,
        "direction_boundary": 26.3614,
        "core_momentum": 0.256693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130337
      },
      {
        "date": "2026-04-24",
        "close": 32.09,
        "direction_boundary": 26.8641,
        "core_momentum": 0.194531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140047
      },
      {
        "date": "2026-05-01",
        "close": 36.25,
        "direction_boundary": 25.3105,
        "core_momentum": 0.432212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213031
      },
      {
        "date": "2026-05-08",
        "close": 36.165,
        "direction_boundary": 25.7951,
        "core_momentum": 0.40201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212812
      },
      {
        "date": "2026-05-15",
        "close": 35.4699,
        "direction_boundary": 25.9463,
        "core_momentum": 0.36705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216821
      },
      {
        "date": "2026-05-22",
        "close": 35.0425,
        "direction_boundary": 26.1563,
        "core_momentum": 0.339735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208371
      },
      {
        "date": "2026-05-29",
        "close": 34.6062,
        "direction_boundary": 25.5862,
        "core_momentum": 0.352534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205792
      },
      {
        "date": "2026-06-05",
        "close": 33.67,
        "direction_boundary": 26.3145,
        "core_momentum": 0.279523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211671
      },
      {
        "date": "2026-06-12",
        "close": 33.671,
        "direction_boundary": 26.9246,
        "core_momentum": 0.250566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209491
      },
      {
        "date": "2026-06-19",
        "close": 33.141,
        "direction_boundary": 27.4517,
        "core_momentum": 0.207248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211425
      },
      {
        "date": "2026-06-26",
        "close": 32.4839,
        "direction_boundary": 26.4356,
        "core_momentum": 0.228794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213629
      },
      {
        "date": "2026-07-03",
        "close": 32.5478,
        "direction_boundary": 26.6999,
        "core_momentum": 0.219023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212864
      },
      {
        "date": "2026-07-10",
        "close": 33.7274,
        "direction_boundary": 26.8104,
        "core_momentum": 0.257997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215494
      },
      {
        "date": "2026-07-17",
        "close": 34.27,
        "direction_boundary": 26.9836,
        "core_momentum": 0.270031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215889
      },
      {
        "date": "2026-07-24",
        "close": 35.33,
        "direction_boundary": 26.7994,
        "core_momentum": 0.318313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218351
      },
      {
        "date": "2026-07-31",
        "close": 34.7301,
        "direction_boundary": 26.3092,
        "core_momentum": 0.320074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218768
      },
      {
        "date": "2026-08-07",
        "close": 35.29,
        "direction_boundary": 26.3493,
        "core_momentum": 0.339315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217919
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.7298,
        "volume": 3620
      },
      {
        "date": "2023-08-25",
        "close": 25.0637,
        "volume": 1422
      },
      {
        "date": "2023-09-01",
        "close": 25.4444,
        "volume": 9818
      },
      {
        "date": "2023-09-08",
        "close": 25.4052,
        "volume": 19646
      },
      {
        "date": "2023-09-15",
        "close": 25.79,
        "volume": 5927
      },
      {
        "date": "2023-09-22",
        "close": 25.5405,
        "volume": 11256
      },
      {
        "date": "2023-09-29",
        "close": 25.4001,
        "volume": 14693
      },
      {
        "date": "2023-10-06",
        "close": 24.6299,
        "volume": 6785
      },
      {
        "date": "2023-10-13",
        "close": 25.1442,
        "volume": 37176
      },
      {
        "date": "2023-10-20",
        "close": 25.2517,
        "volume": 2378
      },
      {
        "date": "2023-10-27",
        "close": 25.27,
        "volume": 7112
      },
      {
        "date": "2023-11-03",
        "close": 25.2326,
        "volume": 8967
      },
      {
        "date": "2023-11-10",
        "close": 24.7458,
        "volume": 3238
      },
      {
        "date": "2023-11-17",
        "close": 24.75,
        "volume": 13896
      },
      {
        "date": "2023-11-24",
        "close": 24.7085,
        "volume": 2675
      },
      {
        "date": "2023-12-01",
        "close": 24.6074,
        "volume": 2429
      },
      {
        "date": "2023-12-08",
        "close": 23.93,
        "volume": 2705
      },
      {
        "date": "2023-12-15",
        "close": 24.1052,
        "volume": 10393
      },
      {
        "date": "2023-12-22",
        "close": 24.275,
        "volume": 13493
      },
      {
        "date": "2023-12-29",
        "close": 24.165,
        "volume": 17621
      },
      {
        "date": "2024-01-05",
        "close": 24.0787,
        "volume": 1219
      },
      {
        "date": "2024-01-12",
        "close": 24.14,
        "volume": 311798
      },
      {
        "date": "2024-01-19",
        "close": 23.9597,
        "volume": 3025
      },
      {
        "date": "2024-01-26",
        "close": 24.6998,
        "volume": 30983
      },
      {
        "date": "2024-02-02",
        "close": 23.93,
        "volume": 89123
      },
      {
        "date": "2024-02-09",
        "close": 24.3172,
        "volume": 20519
      },
      {
        "date": "2024-02-16",
        "close": 24.2438,
        "volume": 16669
      },
      {
        "date": "2024-02-23",
        "close": 24.2063,
        "volume": 7845
      },
      {
        "date": "2024-03-01",
        "close": 24.5279,
        "volume": 8819
      },
      {
        "date": "2024-03-08",
        "close": 24.6453,
        "volume": 6719
      },
      {
        "date": "2024-03-15",
        "close": 25.2503,
        "volume": 18779
      },
      {
        "date": "2024-03-22",
        "close": 25.3053,
        "volume": 27696
      },
      {
        "date": "2024-03-29",
        "close": 25.5054,
        "volume": 15113
      },
      {
        "date": "2024-04-05",
        "close": 26.2749,
        "volume": 14132
      },
      {
        "date": "2024-04-12",
        "close": 26.0899,
        "volume": 23010
      },
      {
        "date": "2024-04-19",
        "close": 26.535,
        "volume": 14730
      },
      {
        "date": "2024-04-26",
        "close": 26.7249,
        "volume": 37025
      },
      {
        "date": "2024-05-03",
        "close": 26.4938,
        "volume": 18104
      },
      {
        "date": "2024-05-10",
        "close": 26.3324,
        "volume": 41718
      },
      {
        "date": "2024-05-17",
        "close": 26.715,
        "volume": 38074
      },
      {
        "date": "2024-05-24",
        "close": 26.395,
        "volume": 45757
      },
      {
        "date": "2024-05-31",
        "close": 26.4599,
        "volume": 33867
      },
      {
        "date": "2024-06-07",
        "close": 27.225,
        "volume": 48273
      },
      {
        "date": "2024-06-14",
        "close": 26.3549,
        "volume": 51325
      },
      {
        "date": "2024-06-21",
        "close": 25.9725,
        "volume": 62627
      },
      {
        "date": "2024-06-28",
        "close": 26.1,
        "volume": 57092
      },
      {
        "date": "2024-07-05",
        "close": 26.433,
        "volume": 16098
      },
      {
        "date": "2024-07-12",
        "close": 26.0588,
        "volume": 10975
      },
      {
        "date": "2024-07-19",
        "close": 25.3801,
        "volume": 67318
      },
      {
        "date": "2024-07-26",
        "close": 24.69,
        "volume": 9105
      },
      {
        "date": "2024-08-02",
        "close": 24.3608,
        "volume": 32573
      },
      {
        "date": "2024-08-09",
        "close": 24.36,
        "volume": 23925
      },
      {
        "date": "2024-08-16",
        "close": 24.48,
        "volume": 16506
      },
      {
        "date": "2024-08-23",
        "close": 24.727,
        "volume": 13422
      },
      {
        "date": "2024-08-30",
        "close": 25.85,
        "volume": 23569
      },
      {
        "date": "2024-09-06",
        "close": 24.1191,
        "volume": 6320
      },
      {
        "date": "2024-09-13",
        "close": 24.5507,
        "volume": 12259
      },
      {
        "date": "2024-09-20",
        "close": 25.15,
        "volume": 10704
      },
      {
        "date": "2024-09-27",
        "close": 26.105,
        "volume": 7954
      },
      {
        "date": "2024-10-04",
        "close": 25.7856,
        "volume": 6974
      },
      {
        "date": "2024-10-11",
        "close": 25.96,
        "volume": 4617
      },
      {
        "date": "2024-10-18",
        "close": 25.68,
        "volume": 6526
      },
      {
        "date": "2024-10-25",
        "close": 26.54,
        "volume": 3961
      },
      {
        "date": "2024-11-01",
        "close": 25.3734,
        "volume": 3381
      },
      {
        "date": "2024-11-08",
        "close": 25.995,
        "volume": 20402
      },
      {
        "date": "2024-11-15",
        "close": 24.5927,
        "volume": 24093
      },
      {
        "date": "2024-11-22",
        "close": 25.58,
        "volume": 15835
      },
      {
        "date": "2024-11-29",
        "close": 25.406,
        "volume": 1970
      },
      {
        "date": "2024-12-06",
        "close": 25.735,
        "volume": 2114
      },
      {
        "date": "2024-12-13",
        "close": 25.8001,
        "volume": 17527
      },
      {
        "date": "2024-12-20",
        "close": 25.01,
        "volume": 11083
      },
      {
        "date": "2024-12-27",
        "close": 25.325,
        "volume": 3780
      },
      {
        "date": "2025-01-03",
        "close": 26.116,
        "volume": 1247
      },
      {
        "date": "2025-01-10",
        "close": 25.0,
        "volume": 2034
      },
      {
        "date": "2025-01-17",
        "close": 26.6549,
        "volume": 12826
      },
      {
        "date": "2025-01-24",
        "close": 26.9808,
        "volume": 3943
      },
      {
        "date": "2025-01-31",
        "close": 27.46,
        "volume": 2698
      },
      {
        "date": "2025-02-07",
        "close": 27.62,
        "volume": 1238
      },
      {
        "date": "2025-02-14",
        "close": 27.155,
        "volume": 11462
      },
      {
        "date": "2025-02-21",
        "close": 27.27,
        "volume": 4854
      },
      {
        "date": "2025-02-28",
        "close": 26.5596,
        "volume": 5759
      },
      {
        "date": "2025-03-07",
        "close": 27.32,
        "volume": 5389
      },
      {
        "date": "2025-03-14",
        "close": 26.36,
        "volume": 931
      },
      {
        "date": "2025-03-21",
        "close": 26.6749,
        "volume": 5319
      },
      {
        "date": "2025-03-28",
        "close": 26.995,
        "volume": 1158
      },
      {
        "date": "2025-04-04",
        "close": 25.1582,
        "volume": 2708
      },
      {
        "date": "2025-04-11",
        "close": 24.815,
        "volume": 14633
      },
      {
        "date": "2025-04-18",
        "close": 26.3614,
        "volume": 6489
      },
      {
        "date": "2025-04-25",
        "close": 26.8641,
        "volume": 978
      },
      {
        "date": "2025-05-02",
        "close": 25.3105,
        "volume": 281
      },
      {
        "date": "2025-05-09",
        "close": 25.7951,
        "volume": 5930
      },
      {
        "date": "2025-05-16",
        "close": 25.9463,
        "volume": 2133
      },
      {
        "date": "2025-05-23",
        "close": 26.1563,
        "volume": 8336
      },
      {
        "date": "2025-05-30",
        "close": 25.5862,
        "volume": 6401
      },
      {
        "date": "2025-06-06",
        "close": 26.3145,
        "volume": 6510
      },
      {
        "date": "2025-06-13",
        "close": 26.9246,
        "volume": 9390
      },
      {
        "date": "2025-06-20",
        "close": 27.4517,
        "volume": 20200
      },
      {
        "date": "2025-06-27",
        "close": 26.4356,
        "volume": 10274
      },
      {
        "date": "2025-07-04",
        "close": 26.6999,
        "volume": 2908
      },
      {
        "date": "2025-07-11",
        "close": 26.8104,
        "volume": 8611
      },
      {
        "date": "2025-07-18",
        "close": 26.9836,
        "volume": 4289
      },
      {
        "date": "2025-07-25",
        "close": 26.7994,
        "volume": 2588
      },
      {
        "date": "2025-08-01",
        "close": 26.3092,
        "volume": 13090
      },
      {
        "date": "2025-08-08",
        "close": 26.3493,
        "volume": 537
      },
      {
        "date": "2025-08-15",
        "close": 26.4443,
        "volume": 2979
      },
      {
        "date": "2025-08-22",
        "close": 26.7993,
        "volume": 5219
      },
      {
        "date": "2025-08-29",
        "close": 26.99,
        "volume": 1710
      },
      {
        "date": "2025-09-05",
        "close": 26.745,
        "volume": 4460
      },
      {
        "date": "2025-09-12",
        "close": 27.1026,
        "volume": 3504
      },
      {
        "date": "2025-09-19",
        "close": 26.9093,
        "volume": 196201
      },
      {
        "date": "2025-09-26",
        "close": 27.3291,
        "volume": 634
      },
      {
        "date": "2025-10-03",
        "close": 27.2194,
        "volume": 2238
      },
      {
        "date": "2025-10-10",
        "close": 26.7985,
        "volume": 3690
      },
      {
        "date": "2025-10-17",
        "close": 26.8998,
        "volume": 1928
      },
      {
        "date": "2025-10-24",
        "close": 27.47,
        "volume": 3515
      },
      {
        "date": "2025-10-31",
        "close": 27.5538,
        "volume": 3145
      },
      {
        "date": "2025-11-07",
        "close": 27.4427,
        "volume": 3668
      },
      {
        "date": "2025-11-14",
        "close": 27.634,
        "volume": 1390
      },
      {
        "date": "2025-11-21",
        "close": 26.61,
        "volume": 6761
      },
      {
        "date": "2025-11-28",
        "close": 27.7378,
        "volume": 1034
      },
      {
        "date": "2025-12-05",
        "close": 28.0491,
        "volume": 2031
      },
      {
        "date": "2025-12-12",
        "close": 27.6229,
        "volume": 1067
      },
      {
        "date": "2025-12-19",
        "close": 27.5079,
        "volume": 234
      },
      {
        "date": "2025-12-26",
        "close": 28.105,
        "volume": 3147
      },
      {
        "date": "2026-01-02",
        "close": 27.893,
        "volume": 3892
      },
      {
        "date": "2026-01-09",
        "close": 28.5585,
        "volume": 2485
      },
      {
        "date": "2026-01-16",
        "close": 28.7055,
        "volume": 574
      },
      {
        "date": "2026-01-23",
        "close": 28.87,
        "volume": 3656
      },
      {
        "date": "2026-01-30",
        "close": 29.7167,
        "volume": 4686
      },
      {
        "date": "2026-02-06",
        "close": 29.418,
        "volume": 3776
      },
      {
        "date": "2026-02-13",
        "close": 29.2358,
        "volume": 46201
      },
      {
        "date": "2026-02-20",
        "close": 29.8301,
        "volume": 3314
      },
      {
        "date": "2026-02-27",
        "close": 30.2792,
        "volume": 5458
      },
      {
        "date": "2026-03-06",
        "close": 31.7897,
        "volume": 2211
      },
      {
        "date": "2026-03-13",
        "close": 32.7444,
        "volume": 749
      },
      {
        "date": "2026-03-20",
        "close": 32.8408,
        "volume": 8613
      },
      {
        "date": "2026-03-27",
        "close": 33.0918,
        "volume": 11914
      },
      {
        "date": "2026-04-03",
        "close": 33.175,
        "volume": 8174
      },
      {
        "date": "2026-04-10",
        "close": 32.962,
        "volume": 8299
      },
      {
        "date": "2026-04-17",
        "close": 33.1282,
        "volume": 3245
      },
      {
        "date": "2026-04-24",
        "close": 32.09,
        "volume": 2163
      },
      {
        "date": "2026-05-01",
        "close": 36.25,
        "volume": 4908
      },
      {
        "date": "2026-05-08",
        "close": 36.165,
        "volume": 3826
      },
      {
        "date": "2026-05-15",
        "close": 35.4699,
        "volume": 2310
      },
      {
        "date": "2026-05-22",
        "close": 35.0425,
        "volume": 5280
      },
      {
        "date": "2026-05-29",
        "close": 34.6062,
        "volume": 3675
      },
      {
        "date": "2026-06-05",
        "close": 33.67,
        "volume": 4721
      },
      {
        "date": "2026-06-12",
        "close": 33.671,
        "volume": 3022
      },
      {
        "date": "2026-06-19",
        "close": 33.141,
        "volume": 3650
      },
      {
        "date": "2026-06-26",
        "close": 32.4839,
        "volume": 7864
      },
      {
        "date": "2026-07-03",
        "close": 32.5478,
        "volume": 1369
      },
      {
        "date": "2026-07-10",
        "close": 33.7274,
        "volume": 13140
      },
      {
        "date": "2026-07-17",
        "close": 34.27,
        "volume": 3958
      },
      {
        "date": "2026-07-24",
        "close": 35.33,
        "volume": 1255
      },
      {
        "date": "2026-07-31",
        "close": 34.7301,
        "volume": 166844
      },
      {
        "date": "2026-08-07",
        "close": 35.29,
        "volume": 488
      }
    ],
    "sharemaestro_context": {
      "trend": 32.809067,
      "fair_value": 27.260581,
      "market_activity": 43.409817,
      "market_dynamics": -0.305168,
      "relative_strength": 3.419566
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.006363,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": -0.00546,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.002408,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.031607,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.014688,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": -0.066958,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.042149,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.038092,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.016069
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.029815
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": 0.001499
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.042742
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.004214
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.055317
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.047825
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.039667
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.310697
      }
    ]
  }
}