{
  "ticker": {
    "uuid": "e983b9ec-1b90-4a2a-9814-200302513bfa",
    "symbol": "T1LK34",
    "name": "Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.080002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.0,
    "boundary_margin": -0.2584,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.282377,
    "volatility_stability": 0.609,
    "risk_context": 0.3541,
    "current_regime": {
      "move": -0.037604,
      "interruption": 0.06421,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.837,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 53.689739,
        "direction_boundary": 69.865906,
        "core_momentum": -0.231532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17187
      },
      {
        "date": "2023-08-25",
        "close": 53.689739,
        "direction_boundary": 69.865906,
        "core_momentum": -0.231532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17187
      },
      {
        "date": "2023-09-01",
        "close": 53.689739,
        "direction_boundary": 66.921158,
        "core_momentum": -0.197717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169307
      },
      {
        "date": "2023-09-08",
        "close": 53.689739,
        "direction_boundary": 68.519485,
        "core_momentum": -0.216431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169307
      },
      {
        "date": "2023-09-15",
        "close": 53.689739,
        "direction_boundary": 68.519485,
        "core_momentum": -0.216431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169307
      },
      {
        "date": "2023-09-22",
        "close": 53.689739,
        "direction_boundary": 68.519485,
        "core_momentum": -0.216431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169307
      },
      {
        "date": "2023-09-29",
        "close": 53.689739,
        "direction_boundary": 67.016716,
        "core_momentum": -0.19886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159452
      },
      {
        "date": "2023-10-06",
        "close": 56.401348,
        "direction_boundary": 67.016716,
        "core_momentum": -0.158399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176173
      },
      {
        "date": "2023-10-13",
        "close": 56.401348,
        "direction_boundary": 67.016716,
        "core_momentum": -0.158399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176173
      },
      {
        "date": "2023-10-20",
        "close": 53.897633,
        "direction_boundary": 67.016716,
        "core_momentum": -0.195758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185679
      },
      {
        "date": "2023-10-27",
        "close": 53.897633,
        "direction_boundary": 67.016716,
        "core_momentum": -0.195758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181206
      },
      {
        "date": "2023-11-03",
        "close": 53.897633,
        "direction_boundary": 62.543137,
        "core_momentum": -0.138233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181206
      },
      {
        "date": "2023-11-10",
        "close": 53.897633,
        "direction_boundary": 62.543137,
        "core_momentum": -0.138233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181206
      },
      {
        "date": "2023-11-17",
        "close": 53.897633,
        "direction_boundary": 62.543137,
        "core_momentum": -0.138233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181206
      },
      {
        "date": "2023-11-24",
        "close": 53.897633,
        "direction_boundary": 62.543137,
        "core_momentum": -0.138233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181206
      },
      {
        "date": "2023-12-01",
        "close": 53.897633,
        "direction_boundary": 62.543137,
        "core_momentum": -0.138233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181206
      },
      {
        "date": "2023-12-08",
        "close": 57.269058,
        "direction_boundary": 53.630749,
        "core_momentum": 0.06784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193445
      },
      {
        "date": "2023-12-15",
        "close": 57.269058,
        "direction_boundary": 54.67313,
        "core_momentum": 0.047481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184149
      },
      {
        "date": "2023-12-22",
        "close": 57.269058,
        "direction_boundary": 56.410442,
        "core_momentum": 0.015221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149942
      },
      {
        "date": "2023-12-29",
        "close": 57.269058,
        "direction_boundary": 55.1422,
        "core_momentum": 0.03857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149478
      },
      {
        "date": "2024-01-05",
        "close": 57.269058,
        "direction_boundary": 55.1422,
        "core_momentum": 0.03857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149364
      },
      {
        "date": "2024-01-12",
        "close": 56.943665,
        "direction_boundary": 55.229069,
        "core_momentum": 0.031045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149537
      },
      {
        "date": "2024-01-19",
        "close": 56.943665,
        "direction_boundary": 55.229069,
        "core_momentum": 0.031045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136523
      },
      {
        "date": "2024-01-26",
        "close": 56.943665,
        "direction_boundary": 58.660252,
        "core_momentum": -0.029263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136523
      },
      {
        "date": "2024-02-02",
        "close": 57.540215,
        "direction_boundary": 57.583122,
        "core_momentum": -0.000745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137139
      },
      {
        "date": "2024-02-09",
        "close": 56.997898,
        "direction_boundary": 57.583122,
        "core_momentum": -0.010163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128561
      },
      {
        "date": "2024-02-16",
        "close": 56.997898,
        "direction_boundary": 57.583122,
        "core_momentum": -0.010163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128561
      },
      {
        "date": "2024-02-23",
        "close": 56.997898,
        "direction_boundary": 57.583122,
        "core_momentum": -0.010163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128561
      },
      {
        "date": "2024-03-01",
        "close": 59.031597,
        "direction_boundary": 58.634193,
        "core_momentum": 0.006778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136268
      },
      {
        "date": "2024-03-08",
        "close": 55.967487,
        "direction_boundary": 58.634193,
        "core_momentum": -0.04548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157514
      },
      {
        "date": "2024-03-15",
        "close": 56.509808,
        "direction_boundary": 58.634193,
        "core_momentum": -0.036231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157885
      },
      {
        "date": "2024-03-22",
        "close": 56.509808,
        "direction_boundary": 58.634193,
        "core_momentum": -0.036231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157885
      },
      {
        "date": "2024-03-29",
        "close": 56.509808,
        "direction_boundary": 60.805836,
        "core_momentum": -0.070652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157885
      },
      {
        "date": "2024-04-05",
        "close": 50.273121,
        "direction_boundary": 60.805836,
        "core_momentum": -0.173219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215889
      },
      {
        "date": "2024-04-12",
        "close": 48.266533,
        "direction_boundary": 60.805836,
        "core_momentum": -0.206219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221535
      },
      {
        "date": "2024-04-19",
        "close": 48.989628,
        "direction_boundary": 60.805836,
        "core_momentum": -0.194327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215781
      },
      {
        "date": "2024-04-26",
        "close": 48.989628,
        "direction_boundary": 62.282543,
        "core_momentum": -0.213429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215781
      },
      {
        "date": "2024-05-03",
        "close": 44.741451,
        "direction_boundary": 62.282543,
        "core_momentum": -0.281637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247087
      },
      {
        "date": "2024-05-10",
        "close": 44.831837,
        "direction_boundary": 62.282543,
        "core_momentum": -0.280186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24722
      },
      {
        "date": "2024-05-17",
        "close": 45.63121,
        "direction_boundary": 62.282543,
        "core_momentum": -0.267352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249438
      },
      {
        "date": "2024-05-24",
        "close": 45.196266,
        "direction_boundary": 62.282543,
        "core_momentum": -0.274335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249299
      },
      {
        "date": "2024-05-31",
        "close": 44.553307,
        "direction_boundary": 62.282543,
        "core_momentum": -0.284658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249313
      },
      {
        "date": "2024-06-07",
        "close": 46.425453,
        "direction_boundary": 59.468102,
        "core_momentum": -0.219322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239962
      },
      {
        "date": "2024-06-14",
        "close": 46.425453,
        "direction_boundary": 61.87878,
        "core_momentum": -0.249735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239962
      },
      {
        "date": "2024-06-21",
        "close": 43.92926,
        "direction_boundary": 57.287132,
        "core_momentum": -0.233174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248337
      },
      {
        "date": "2024-06-28",
        "close": 47.191334,
        "direction_boundary": 57.757145,
        "core_momentum": -0.182935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272874
      },
      {
        "date": "2024-07-05",
        "close": 47.560089,
        "direction_boundary": 57.974072,
        "core_momentum": -0.179632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273511
      },
      {
        "date": "2024-07-12",
        "close": 50.443951,
        "direction_boundary": 57.974072,
        "core_momentum": -0.129888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288443
      },
      {
        "date": "2024-07-19",
        "close": 52.335007,
        "direction_boundary": 55.53363,
        "core_momentum": -0.057598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294092
      },
      {
        "date": "2024-07-26",
        "close": 51.247654,
        "direction_boundary": 55.53363,
        "core_momentum": -0.077178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295068
      },
      {
        "date": "2024-08-02",
        "close": 51.238194,
        "direction_boundary": 55.53363,
        "core_momentum": -0.077348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294393
      },
      {
        "date": "2024-08-09",
        "close": 51.247654,
        "direction_boundary": 53.689739,
        "core_momentum": -0.045485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294369
      },
      {
        "date": "2024-08-16",
        "close": 47.796471,
        "direction_boundary": 53.689739,
        "core_momentum": -0.109765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307994
      },
      {
        "date": "2024-08-23",
        "close": 49.687527,
        "direction_boundary": 53.689739,
        "core_momentum": -0.074543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314335
      },
      {
        "date": "2024-08-30",
        "close": 51.247654,
        "direction_boundary": 53.689739,
        "core_momentum": -0.045485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313323
      },
      {
        "date": "2024-09-06",
        "close": 52.004074,
        "direction_boundary": 53.689739,
        "core_momentum": -0.031396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306662
      },
      {
        "date": "2024-09-13",
        "close": 52.136448,
        "direction_boundary": 53.689739,
        "core_momentum": -0.028931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306242
      },
      {
        "date": "2024-09-20",
        "close": 52.136448,
        "direction_boundary": 53.689739,
        "core_momentum": -0.028931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306242
      },
      {
        "date": "2024-09-27",
        "close": 52.136448,
        "direction_boundary": 53.689739,
        "core_momentum": -0.028931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306242
      },
      {
        "date": "2024-10-04",
        "close": 51.058544,
        "direction_boundary": 56.401348,
        "core_momentum": -0.094728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260357
      },
      {
        "date": "2024-10-11",
        "close": 51.058544,
        "direction_boundary": 56.401348,
        "core_momentum": -0.094728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253462
      },
      {
        "date": "2024-10-18",
        "close": 51.909523,
        "direction_boundary": 53.897633,
        "core_momentum": -0.036887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253639
      },
      {
        "date": "2024-10-25",
        "close": 50.113018,
        "direction_boundary": 53.897633,
        "core_momentum": -0.070219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258905
      },
      {
        "date": "2024-11-01",
        "close": 48.184139,
        "direction_boundary": 53.897633,
        "core_momentum": -0.106006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230812
      },
      {
        "date": "2024-11-08",
        "close": 47.607365,
        "direction_boundary": 53.897633,
        "core_momentum": -0.116708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231735
      },
      {
        "date": "2024-11-15",
        "close": 45.148991,
        "direction_boundary": 53.897633,
        "core_momentum": -0.16232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242832
      },
      {
        "date": "2024-11-22",
        "close": 44.108913,
        "direction_boundary": 53.897633,
        "core_momentum": -0.181617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244609
      },
      {
        "date": "2024-11-29",
        "close": 44.108913,
        "direction_boundary": 53.897633,
        "core_momentum": -0.181617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243846
      },
      {
        "date": "2024-12-06",
        "close": 47.749195,
        "direction_boundary": 57.269058,
        "core_momentum": -0.16623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261909
      },
      {
        "date": "2024-12-13",
        "close": 50.254848,
        "direction_boundary": 57.269058,
        "core_momentum": -0.122478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270934
      },
      {
        "date": "2024-12-20",
        "close": 47.389893,
        "direction_boundary": 57.269058,
        "core_momentum": -0.172504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272449
      },
      {
        "date": "2024-12-27",
        "close": 47.389893,
        "direction_boundary": 57.269058,
        "core_momentum": -0.172504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253787
      },
      {
        "date": "2025-01-03",
        "close": 48.789276,
        "direction_boundary": 57.269058,
        "core_momentum": -0.148069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256771
      },
      {
        "date": "2025-01-10",
        "close": 46.75639,
        "direction_boundary": 56.943665,
        "core_momentum": -0.178901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249459
      },
      {
        "date": "2025-01-17",
        "close": 46.75639,
        "direction_boundary": 56.943665,
        "core_momentum": -0.178901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242873
      },
      {
        "date": "2025-01-24",
        "close": 46.75639,
        "direction_boundary": 56.943665,
        "core_momentum": -0.178901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241735
      },
      {
        "date": "2025-01-31",
        "close": 46.75639,
        "direction_boundary": 57.540215,
        "core_momentum": -0.187414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24174
      },
      {
        "date": "2025-02-07",
        "close": 46.75639,
        "direction_boundary": 56.997898,
        "core_momentum": -0.179682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241734
      },
      {
        "date": "2025-02-14",
        "close": 40.241699,
        "direction_boundary": 56.997898,
        "core_momentum": -0.293979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303501
      },
      {
        "date": "2025-02-21",
        "close": 43.418674,
        "direction_boundary": 56.997898,
        "core_momentum": -0.238241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318633
      },
      {
        "date": "2025-02-28",
        "close": 41.584347,
        "direction_boundary": 59.031597,
        "core_momentum": -0.295558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318407
      },
      {
        "date": "2025-03-07",
        "close": 40.809017,
        "direction_boundary": 55.967487,
        "core_momentum": -0.270844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317017
      },
      {
        "date": "2025-03-14",
        "close": 40.809017,
        "direction_boundary": 56.509808,
        "core_momentum": -0.277842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316846
      },
      {
        "date": "2025-03-21",
        "close": 39.560917,
        "direction_boundary": 56.509808,
        "core_momentum": -0.299928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317925
      },
      {
        "date": "2025-03-28",
        "close": 40.582088,
        "direction_boundary": 56.509808,
        "core_momentum": -0.281858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32157
      },
      {
        "date": "2025-04-04",
        "close": 39.352901,
        "direction_boundary": 50.273121,
        "core_momentum": -0.217218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322551
      },
      {
        "date": "2025-04-11",
        "close": 38.539745,
        "direction_boundary": 48.266533,
        "core_momentum": -0.201522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322554
      },
      {
        "date": "2025-04-18",
        "close": 42.057114,
        "direction_boundary": 48.989628,
        "core_momentum": -0.14151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348466
      },
      {
        "date": "2025-04-25",
        "close": 42.406956,
        "direction_boundary": 48.989628,
        "core_momentum": -0.134369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346912
      },
      {
        "date": "2025-05-02",
        "close": 41.262867,
        "direction_boundary": 44.741451,
        "core_momentum": -0.077749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345047
      },
      {
        "date": "2025-05-09",
        "close": 41.262867,
        "direction_boundary": 44.831837,
        "core_momentum": -0.079608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345027
      },
      {
        "date": "2025-05-16",
        "close": 41.262867,
        "direction_boundary": 45.63121,
        "core_momentum": -0.095731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338189
      },
      {
        "date": "2025-05-23",
        "close": 41.262867,
        "direction_boundary": 45.196266,
        "core_momentum": -0.087029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336996
      },
      {
        "date": "2025-05-30",
        "close": 46.378178,
        "direction_boundary": 44.553307,
        "core_momentum": 0.040959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37554
      },
      {
        "date": "2025-06-06",
        "close": 45.858139,
        "direction_boundary": 46.425453,
        "core_momentum": -0.01222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358853
      },
      {
        "date": "2025-06-13",
        "close": 46.25,
        "direction_boundary": 46.425453,
        "core_momentum": -0.003779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351118
      },
      {
        "date": "2025-06-20",
        "close": 44.16,
        "direction_boundary": 43.92926,
        "core_momentum": 0.005253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347587
      },
      {
        "date": "2025-06-27",
        "close": 44.23,
        "direction_boundary": 47.191334,
        "core_momentum": -0.062752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347619
      },
      {
        "date": "2025-07-04",
        "close": 45.950001,
        "direction_boundary": 47.560089,
        "core_momentum": -0.033854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349494
      },
      {
        "date": "2025-07-11",
        "close": 45.900002,
        "direction_boundary": 50.443951,
        "core_momentum": -0.090079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344639
      },
      {
        "date": "2025-07-18",
        "close": 46.900002,
        "direction_boundary": 52.335007,
        "core_momentum": -0.10385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346021
      },
      {
        "date": "2025-07-25",
        "close": 48.950001,
        "direction_boundary": 51.247654,
        "core_momentum": -0.044834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351041
      },
      {
        "date": "2025-08-01",
        "close": 48.349998,
        "direction_boundary": 51.238194,
        "core_momentum": -0.056368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351582
      },
      {
        "date": "2025-08-08",
        "close": 50.0,
        "direction_boundary": 51.247654,
        "core_momentum": -0.024346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354404
      },
      {
        "date": "2025-08-15",
        "close": 52.099998,
        "direction_boundary": 47.796471,
        "core_momentum": 0.090039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28138
      },
      {
        "date": "2025-08-22",
        "close": 54.650002,
        "direction_boundary": 49.687527,
        "core_momentum": 0.099874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270653
      },
      {
        "date": "2025-08-29",
        "close": 54.650002,
        "direction_boundary": 51.247654,
        "core_momentum": 0.06639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26049
      },
      {
        "date": "2025-09-05",
        "close": 52.450001,
        "direction_boundary": 52.004074,
        "core_momentum": 0.008575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267247
      },
      {
        "date": "2025-09-12",
        "close": 51.349998,
        "direction_boundary": 52.136448,
        "core_momentum": -0.015084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270376
      },
      {
        "date": "2025-09-19",
        "close": 51.349998,
        "direction_boundary": 52.136448,
        "core_momentum": -0.015084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264578
      },
      {
        "date": "2025-09-26",
        "close": 51.349998,
        "direction_boundary": 52.136448,
        "core_momentum": -0.015084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263961
      },
      {
        "date": "2025-10-03",
        "close": 50.650002,
        "direction_boundary": 51.058544,
        "core_momentum": -0.008001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259848
      },
      {
        "date": "2025-10-10",
        "close": 48.299999,
        "direction_boundary": 51.058544,
        "core_momentum": -0.054027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268594
      },
      {
        "date": "2025-10-17",
        "close": 48.299999,
        "direction_boundary": 51.909523,
        "core_momentum": -0.069535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243583
      },
      {
        "date": "2025-10-24",
        "close": 48.299999,
        "direction_boundary": 50.113018,
        "core_momentum": -0.036179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243653
      },
      {
        "date": "2025-10-31",
        "close": 52.240002,
        "direction_boundary": 48.184139,
        "core_momentum": 0.084174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259213
      },
      {
        "date": "2025-11-07",
        "close": 52.240002,
        "direction_boundary": 47.607365,
        "core_momentum": 0.097309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259213
      },
      {
        "date": "2025-11-14",
        "close": 52.240002,
        "direction_boundary": 45.148991,
        "core_momentum": 0.157058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259213
      },
      {
        "date": "2025-11-21",
        "close": 52.25,
        "direction_boundary": 44.108913,
        "core_momentum": 0.184568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2592
      },
      {
        "date": "2025-11-28",
        "close": 57.240002,
        "direction_boundary": 44.108913,
        "core_momentum": 0.297697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239562
      },
      {
        "date": "2025-12-05",
        "close": 59.360001,
        "direction_boundary": 47.749195,
        "core_momentum": 0.243162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240965
      },
      {
        "date": "2025-12-12",
        "close": 59.360001,
        "direction_boundary": 50.254848,
        "core_momentum": 0.18118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241353
      },
      {
        "date": "2025-12-19",
        "close": 59.360001,
        "direction_boundary": 47.389893,
        "core_momentum": 0.252588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228111
      },
      {
        "date": "2025-12-26",
        "close": 59.360001,
        "direction_boundary": 47.389893,
        "core_momentum": 0.252588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228258
      },
      {
        "date": "2026-01-02",
        "close": 59.360001,
        "direction_boundary": 48.789276,
        "core_momentum": 0.216661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225401
      },
      {
        "date": "2026-01-09",
        "close": 55.84,
        "direction_boundary": 46.75639,
        "core_momentum": 0.194275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245693
      },
      {
        "date": "2026-01-16",
        "close": 58.040001,
        "direction_boundary": 46.75639,
        "core_momentum": 0.241328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248766
      },
      {
        "date": "2026-01-23",
        "close": 59.200001,
        "direction_boundary": 46.75639,
        "core_momentum": 0.266137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244378
      },
      {
        "date": "2026-01-30",
        "close": 59.200001,
        "direction_boundary": 46.75639,
        "core_momentum": 0.266137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242989
      },
      {
        "date": "2026-02-06",
        "close": 55.59,
        "direction_boundary": 46.75639,
        "core_momentum": 0.188928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25884
      },
      {
        "date": "2026-02-13",
        "close": 55.59,
        "direction_boundary": 40.241699,
        "core_momentum": 0.381403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253285
      },
      {
        "date": "2026-02-20",
        "close": 55.59,
        "direction_boundary": 43.418674,
        "core_momentum": 0.280325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24472
      },
      {
        "date": "2026-02-27",
        "close": 54.48,
        "direction_boundary": 41.584347,
        "core_momentum": 0.310108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24642
      },
      {
        "date": "2026-03-06",
        "close": 53.650002,
        "direction_boundary": 40.809017,
        "core_momentum": 0.31466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240373
      },
      {
        "date": "2026-03-13",
        "close": 46.849998,
        "direction_boundary": 40.809017,
        "core_momentum": 0.148031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304975
      },
      {
        "date": "2026-03-20",
        "close": 47.82,
        "direction_boundary": 39.560917,
        "core_momentum": 0.208769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306768
      },
      {
        "date": "2026-03-27",
        "close": 47.82,
        "direction_boundary": 40.582088,
        "core_momentum": 0.178352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306768
      },
      {
        "date": "2026-04-03",
        "close": 48.150002,
        "direction_boundary": 39.352901,
        "core_momentum": 0.223544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306623
      },
      {
        "date": "2026-04-10",
        "close": 48.150002,
        "direction_boundary": 38.539745,
        "core_momentum": 0.24936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2995
      },
      {
        "date": "2026-04-17",
        "close": 43.518463,
        "direction_boundary": 42.057114,
        "core_momentum": 0.034747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330638
      },
      {
        "date": "2026-04-24",
        "close": 42.149128,
        "direction_boundary": 42.406956,
        "core_momentum": -0.00608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332828
      },
      {
        "date": "2026-05-01",
        "close": 42.149128,
        "direction_boundary": 41.262867,
        "core_momentum": 0.021478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310419
      },
      {
        "date": "2026-05-08",
        "close": 38.528847,
        "direction_boundary": 41.262867,
        "core_momentum": -0.066259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330007
      },
      {
        "date": "2026-05-15",
        "close": 38.528847,
        "direction_boundary": 41.262867,
        "core_momentum": -0.066259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330007
      },
      {
        "date": "2026-05-22",
        "close": 38.828972,
        "direction_boundary": 41.262867,
        "core_momentum": -0.058985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330719
      },
      {
        "date": "2026-05-29",
        "close": 38.828972,
        "direction_boundary": 46.378178,
        "core_momentum": -0.162775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296529
      },
      {
        "date": "2026-06-05",
        "close": 37.44088,
        "direction_boundary": 45.858139,
        "core_momentum": -0.18355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288414
      },
      {
        "date": "2026-06-12",
        "close": 37.928589,
        "direction_boundary": 46.25,
        "core_momentum": -0.179922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290555
      },
      {
        "date": "2026-06-19",
        "close": 37.52,
        "direction_boundary": 44.16,
        "core_momentum": -0.150362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289657
      },
      {
        "date": "2026-06-26",
        "close": 36.450001,
        "direction_boundary": 44.23,
        "core_momentum": -0.175899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28891
      },
      {
        "date": "2026-07-03",
        "close": 35.82,
        "direction_boundary": 45.950001,
        "core_momentum": -0.220457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287655
      },
      {
        "date": "2026-07-10",
        "close": 35.84,
        "direction_boundary": 45.900002,
        "core_momentum": -0.219172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282442
      },
      {
        "date": "2026-07-17",
        "close": 35.84,
        "direction_boundary": 46.900002,
        "core_momentum": -0.235821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272096
      },
      {
        "date": "2026-07-24",
        "close": 38.119999,
        "direction_boundary": 48.950001,
        "core_momentum": -0.221246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289537
      },
      {
        "date": "2026-07-31",
        "close": 37.080002,
        "direction_boundary": 48.349998,
        "core_momentum": -0.233092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288843
      },
      {
        "date": "2026-08-07",
        "close": 37.080002,
        "direction_boundary": 50.0,
        "core_momentum": -0.2584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282377
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 53.689739,
        "volume": 2
      },
      {
        "date": "2023-08-25",
        "close": 53.689739,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 53.689739,
        "volume": 2
      },
      {
        "date": "2023-09-08",
        "close": 53.689739,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 53.689739,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 53.689739,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 53.689739,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 56.401348,
        "volume": 20
      },
      {
        "date": "2023-10-13",
        "close": 56.401348,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 53.897633,
        "volume": 20
      },
      {
        "date": "2023-10-27",
        "close": 53.897633,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 53.897633,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 53.897633,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 53.897633,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 53.897633,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 53.897633,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 57.269058,
        "volume": 50
      },
      {
        "date": "2023-12-15",
        "close": 57.269058,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 57.269058,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 57.269058,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 57.269058,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 56.943665,
        "volume": 1
      },
      {
        "date": "2024-01-19",
        "close": 56.943665,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 56.943665,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 57.540215,
        "volume": 1
      },
      {
        "date": "2024-02-09",
        "close": 56.997898,
        "volume": 2
      },
      {
        "date": "2024-02-16",
        "close": 56.997898,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 56.997898,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 59.031597,
        "volume": 330
      },
      {
        "date": "2024-03-08",
        "close": 55.967487,
        "volume": 23
      },
      {
        "date": "2024-03-15",
        "close": 56.509808,
        "volume": 1
      },
      {
        "date": "2024-03-22",
        "close": 56.509808,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 56.509808,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 50.273121,
        "volume": 3
      },
      {
        "date": "2024-04-12",
        "close": 48.266533,
        "volume": 21
      },
      {
        "date": "2024-04-19",
        "close": 48.989628,
        "volume": 1
      },
      {
        "date": "2024-04-26",
        "close": 48.989628,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 44.741451,
        "volume": 12
      },
      {
        "date": "2024-05-10",
        "close": 44.831837,
        "volume": 136
      },
      {
        "date": "2024-05-17",
        "close": 45.63121,
        "volume": 1879
      },
      {
        "date": "2024-05-24",
        "close": 45.196266,
        "volume": 10
      },
      {
        "date": "2024-05-31",
        "close": 44.553307,
        "volume": 312
      },
      {
        "date": "2024-06-07",
        "close": 46.425453,
        "volume": 337
      },
      {
        "date": "2024-06-14",
        "close": 46.425453,
        "volume": 341
      },
      {
        "date": "2024-06-21",
        "close": 43.92926,
        "volume": 71
      },
      {
        "date": "2024-06-28",
        "close": 47.191334,
        "volume": 81
      },
      {
        "date": "2024-07-05",
        "close": 47.560089,
        "volume": 133
      },
      {
        "date": "2024-07-12",
        "close": 50.443951,
        "volume": 88
      },
      {
        "date": "2024-07-19",
        "close": 52.335007,
        "volume": 28
      },
      {
        "date": "2024-07-26",
        "close": 51.247654,
        "volume": 5
      },
      {
        "date": "2024-08-02",
        "close": 51.238194,
        "volume": 3
      },
      {
        "date": "2024-08-09",
        "close": 51.247654,
        "volume": 1
      },
      {
        "date": "2024-08-16",
        "close": 47.796471,
        "volume": 9
      },
      {
        "date": "2024-08-23",
        "close": 49.687527,
        "volume": 2
      },
      {
        "date": "2024-08-30",
        "close": 51.247654,
        "volume": 49
      },
      {
        "date": "2024-09-06",
        "close": 52.004074,
        "volume": 9
      },
      {
        "date": "2024-09-13",
        "close": 52.136448,
        "volume": 100
      },
      {
        "date": "2024-09-20",
        "close": 52.136448,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 52.136448,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 51.058544,
        "volume": 19
      },
      {
        "date": "2024-10-11",
        "close": 51.058544,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 51.909523,
        "volume": 10
      },
      {
        "date": "2024-10-25",
        "close": 50.113018,
        "volume": 22
      },
      {
        "date": "2024-11-01",
        "close": 48.184139,
        "volume": 30
      },
      {
        "date": "2024-11-08",
        "close": 47.607365,
        "volume": 5
      },
      {
        "date": "2024-11-15",
        "close": 45.148991,
        "volume": 54
      },
      {
        "date": "2024-11-22",
        "close": 44.108913,
        "volume": 4
      },
      {
        "date": "2024-11-29",
        "close": 44.108913,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 47.749195,
        "volume": 4
      },
      {
        "date": "2024-12-13",
        "close": 50.254848,
        "volume": 67
      },
      {
        "date": "2024-12-20",
        "close": 47.389893,
        "volume": 20
      },
      {
        "date": "2024-12-27",
        "close": 47.389893,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 48.789276,
        "volume": 12
      },
      {
        "date": "2025-01-10",
        "close": 46.75639,
        "volume": 52
      },
      {
        "date": "2025-01-17",
        "close": 46.75639,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 46.75639,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 46.75639,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 46.75639,
        "volume": 10
      },
      {
        "date": "2025-02-14",
        "close": 40.241699,
        "volume": 149
      },
      {
        "date": "2025-02-21",
        "close": 43.418674,
        "volume": 58
      },
      {
        "date": "2025-02-28",
        "close": 41.584347,
        "volume": 1
      },
      {
        "date": "2025-03-07",
        "close": 40.809017,
        "volume": 4
      },
      {
        "date": "2025-03-14",
        "close": 40.809017,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 39.560917,
        "volume": 158
      },
      {
        "date": "2025-03-28",
        "close": 40.582088,
        "volume": 41
      },
      {
        "date": "2025-04-04",
        "close": 39.352901,
        "volume": 12
      },
      {
        "date": "2025-04-11",
        "close": 38.539745,
        "volume": 1
      },
      {
        "date": "2025-04-18",
        "close": 42.057114,
        "volume": 166
      },
      {
        "date": "2025-04-25",
        "close": 42.406956,
        "volume": 48
      },
      {
        "date": "2025-05-02",
        "close": 41.262867,
        "volume": 3
      },
      {
        "date": "2025-05-09",
        "close": 41.262867,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 41.262867,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 41.262867,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 46.378178,
        "volume": 370
      },
      {
        "date": "2025-06-06",
        "close": 45.858139,
        "volume": 3872
      },
      {
        "date": "2025-06-13",
        "close": 46.25,
        "volume": 2289
      },
      {
        "date": "2025-06-20",
        "close": 44.16,
        "volume": 93
      },
      {
        "date": "2025-06-27",
        "close": 44.23,
        "volume": 352
      },
      {
        "date": "2025-07-04",
        "close": 45.950001,
        "volume": 44
      },
      {
        "date": "2025-07-11",
        "close": 45.900002,
        "volume": 206
      },
      {
        "date": "2025-07-18",
        "close": 46.900002,
        "volume": 2004
      },
      {
        "date": "2025-07-25",
        "close": 48.950001,
        "volume": 1498
      },
      {
        "date": "2025-08-01",
        "close": 48.349998,
        "volume": 851
      },
      {
        "date": "2025-08-08",
        "close": 50.0,
        "volume": 432
      },
      {
        "date": "2025-08-15",
        "close": 52.099998,
        "volume": 56
      },
      {
        "date": "2025-08-22",
        "close": 54.650002,
        "volume": 65
      },
      {
        "date": "2025-08-29",
        "close": 54.650002,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 52.450001,
        "volume": 29
      },
      {
        "date": "2025-09-12",
        "close": 51.349998,
        "volume": 88
      },
      {
        "date": "2025-09-19",
        "close": 51.349998,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 51.349998,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 50.650002,
        "volume": 45
      },
      {
        "date": "2025-10-10",
        "close": 48.299999,
        "volume": 2100
      },
      {
        "date": "2025-10-17",
        "close": 48.299999,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 48.299999,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 52.240002,
        "volume": 471
      },
      {
        "date": "2025-11-07",
        "close": 52.240002,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 52.240002,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 52.25,
        "volume": 2
      },
      {
        "date": "2025-11-28",
        "close": 57.240002,
        "volume": 25
      },
      {
        "date": "2025-12-05",
        "close": 59.360001,
        "volume": 22
      },
      {
        "date": "2025-12-12",
        "close": 59.360001,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 59.360001,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 59.360001,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 59.360001,
        "volume": 16
      },
      {
        "date": "2026-01-09",
        "close": 55.84,
        "volume": 8
      },
      {
        "date": "2026-01-16",
        "close": 58.040001,
        "volume": 51
      },
      {
        "date": "2026-01-23",
        "close": 59.200001,
        "volume": 2
      },
      {
        "date": "2026-01-30",
        "close": 59.200001,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 55.59,
        "volume": 48
      },
      {
        "date": "2026-02-13",
        "close": 55.59,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 55.59,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 54.48,
        "volume": 2
      },
      {
        "date": "2026-03-06",
        "close": 53.650002,
        "volume": 2
      },
      {
        "date": "2026-03-13",
        "close": 46.849998,
        "volume": 7
      },
      {
        "date": "2026-03-20",
        "close": 47.82,
        "volume": 3
      },
      {
        "date": "2026-03-27",
        "close": 47.82,
        "volume": 1
      },
      {
        "date": "2026-04-03",
        "close": 48.150002,
        "volume": 61
      },
      {
        "date": "2026-04-10",
        "close": 48.150002,
        "volume": 2
      },
      {
        "date": "2026-04-17",
        "close": 43.518463,
        "volume": 1
      },
      {
        "date": "2026-04-24",
        "close": 42.149128,
        "volume": 1
      },
      {
        "date": "2026-05-01",
        "close": 42.149128,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 38.528847,
        "volume": 7
      },
      {
        "date": "2026-05-15",
        "close": 38.528847,
        "volume": 4
      },
      {
        "date": "2026-05-22",
        "close": 38.828972,
        "volume": 3
      },
      {
        "date": "2026-05-29",
        "close": 38.828972,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 37.44088,
        "volume": 5
      },
      {
        "date": "2026-06-12",
        "close": 37.928589,
        "volume": 152
      },
      {
        "date": "2026-06-19",
        "close": 37.52,
        "volume": 296
      },
      {
        "date": "2026-06-26",
        "close": 36.450001,
        "volume": 11
      },
      {
        "date": "2026-07-03",
        "close": 35.82,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 35.84,
        "volume": 1
      },
      {
        "date": "2026-07-17",
        "close": 35.84,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 38.119999,
        "volume": 27
      },
      {
        "date": "2026-07-31",
        "close": 37.080002,
        "volume": 7
      },
      {
        "date": "2026-08-07",
        "close": 37.080002,
        "volume": 2
      }
    ],
    "sharemaestro_context": {
      "trend": 44.726061,
      "fair_value": 49.121091,
      "market_activity": -51.578515,
      "market_dynamics": -0.004567,
      "relative_strength": -27.132758
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.004572,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.002042,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.020098,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.015623,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.076982,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.138233,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.071974,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.262735
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.008545
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.130454
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.006718
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.059396
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-04-17",
        "tenure": "Established",
        "return": -0.166951
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.037604
      }
    ]
  }
}