{
  "ticker": {
    "uuid": "e9860eaa-3154-4db5-a38a-f0b0444e9da9",
    "symbol": "002676",
    "name": "Guangdong Sunwill Precising Plastic Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.99,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.19,
    "boundary_margin": -0.305981,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.562833,
    "volatility_stability": 1.1198,
    "risk_context": 0.1777,
    "current_regime": {
      "move": -0.14554,
      "interruption": 0.12685,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.425,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.233184,
        "direction_boundary": 4.203302,
        "core_momentum": 0.007109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209829
      },
      {
        "date": "2023-08-04",
        "close": 4.143539,
        "direction_boundary": 4.531997,
        "core_momentum": -0.085715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206041
      },
      {
        "date": "2023-08-11",
        "close": 3.984173,
        "direction_boundary": 4.541957,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207757
      },
      {
        "date": "2023-08-18",
        "close": 3.954292,
        "direction_boundary": 4.163461,
        "core_momentum": -0.050239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207017
      },
      {
        "date": "2023-08-25",
        "close": 3.864648,
        "direction_boundary": 4.173421,
        "core_momentum": -0.073986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203953
      },
      {
        "date": "2023-09-01",
        "close": 4.033975,
        "direction_boundary": 4.631601,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214257
      },
      {
        "date": "2023-09-08",
        "close": 4.601719,
        "direction_boundary": 4.352709,
        "core_momentum": 0.057208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278403
      },
      {
        "date": "2023-09-15",
        "close": 4.412471,
        "direction_boundary": 4.761087,
        "core_momentum": -0.073222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280125
      },
      {
        "date": "2023-09-22",
        "close": 4.482194,
        "direction_boundary": 4.37263,
        "core_momentum": 0.025057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271611
      },
      {
        "date": "2023-09-29",
        "close": 4.462274,
        "direction_boundary": 3.984173,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271727
      },
      {
        "date": "2023-10-27",
        "close": 4.522036,
        "direction_boundary": 3.944331,
        "core_momentum": 0.146465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269617
      },
      {
        "date": "2023-11-03",
        "close": 4.512076,
        "direction_boundary": 3.804885,
        "core_momentum": 0.185864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268731
      },
      {
        "date": "2023-11-10",
        "close": 5.109702,
        "direction_boundary": 3.635558,
        "core_momentum": 0.405479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315559
      },
      {
        "date": "2023-11-17",
        "close": 5.338791,
        "direction_boundary": 3.804885,
        "core_momentum": 0.403141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315926
      },
      {
        "date": "2023-11-24",
        "close": 5.219266,
        "direction_boundary": 3.90449,
        "core_momentum": 0.336734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319303
      },
      {
        "date": "2023-12-01",
        "close": 5.139583,
        "direction_boundary": 3.91445,
        "core_momentum": 0.312977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320846
      },
      {
        "date": "2023-12-08",
        "close": 4.810888,
        "direction_boundary": 3.755083,
        "core_momentum": 0.281167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336562
      },
      {
        "date": "2023-12-15",
        "close": 4.890572,
        "direction_boundary": 3.92441,
        "core_momentum": 0.246193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32817
      },
      {
        "date": "2023-12-22",
        "close": 4.691363,
        "direction_boundary": 3.994133,
        "core_momentum": 0.174564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333927
      },
      {
        "date": "2023-12-29",
        "close": 4.721244,
        "direction_boundary": 4.123619,
        "core_momentum": 0.144927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333731
      },
      {
        "date": "2024-01-05",
        "close": 4.651522,
        "direction_boundary": 4.37263,
        "core_momentum": 0.063781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334516
      },
      {
        "date": "2024-01-12",
        "close": 4.611681,
        "direction_boundary": 4.203302,
        "core_momentum": 0.097157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323865
      },
      {
        "date": "2024-01-19",
        "close": 4.422432,
        "direction_boundary": 4.113658,
        "core_momentum": 0.075061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329554
      },
      {
        "date": "2024-01-26",
        "close": 4.292946,
        "direction_boundary": 3.91445,
        "core_momentum": 0.096692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332367
      },
      {
        "date": "2024-02-02",
        "close": 3.525993,
        "direction_boundary": 4.053896,
        "core_momentum": -0.130221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430542
      },
      {
        "date": "2024-02-09",
        "close": 3.177378,
        "direction_boundary": 4.203302,
        "core_momentum": -0.244076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450859
      },
      {
        "date": "2024-02-23",
        "close": 3.69532,
        "direction_boundary": 4.332788,
        "core_momentum": -0.147127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500792
      },
      {
        "date": "2024-03-01",
        "close": 3.725202,
        "direction_boundary": 4.263065,
        "core_momentum": -0.126168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50097
      },
      {
        "date": "2024-03-08",
        "close": 3.69532,
        "direction_boundary": 4.38259,
        "core_momentum": -0.156818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500168
      },
      {
        "date": "2024-03-15",
        "close": 4.253105,
        "direction_boundary": 4.342749,
        "core_momentum": -0.020642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534749
      },
      {
        "date": "2024-03-22",
        "close": 4.203302,
        "direction_boundary": 4.183381,
        "core_momentum": 0.004762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501139
      },
      {
        "date": "2024-03-29",
        "close": 5.000137,
        "direction_boundary": 4.033975,
        "core_momentum": 0.239506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554357
      },
      {
        "date": "2024-04-05",
        "close": 4.322828,
        "direction_boundary": 4.253105,
        "core_momentum": 0.016393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591857
      },
      {
        "date": "2024-04-12",
        "close": 4.093738,
        "direction_boundary": 4.273025,
        "core_momentum": -0.041958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596418
      },
      {
        "date": "2024-04-19",
        "close": 3.934371,
        "direction_boundary": 4.113658,
        "core_momentum": -0.043583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596095
      },
      {
        "date": "2024-04-26",
        "close": 4.352709,
        "direction_boundary": 4.004094,
        "core_momentum": 0.087065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611042
      },
      {
        "date": "2024-05-03",
        "close": 4.312867,
        "direction_boundary": 3.854687,
        "core_momentum": 0.118863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609872
      },
      {
        "date": "2024-05-10",
        "close": 4.342749,
        "direction_boundary": 3.944331,
        "core_momentum": 0.10101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609991
      },
      {
        "date": "2024-05-17",
        "close": 4.601719,
        "direction_boundary": 3.974212,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589173
      },
      {
        "date": "2024-05-24",
        "close": 4.541957,
        "direction_boundary": 3.894529,
        "core_momentum": 0.16624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585195
      },
      {
        "date": "2024-05-31",
        "close": 5.06986,
        "direction_boundary": 3.974212,
        "core_momentum": 0.275689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606262
      },
      {
        "date": "2024-06-07",
        "close": 5.398554,
        "direction_boundary": 3.964252,
        "core_momentum": 0.361809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612251
      },
      {
        "date": "2024-06-14",
        "close": 4.591759,
        "direction_boundary": 3.91445,
        "core_momentum": 0.173028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646944
      },
      {
        "date": "2024-06-21",
        "close": 4.482194,
        "direction_boundary": 3.745122,
        "core_momentum": 0.196809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647106
      },
      {
        "date": "2024-06-28",
        "close": 4.611681,
        "direction_boundary": 3.874608,
        "core_momentum": 0.190232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64612
      },
      {
        "date": "2024-07-05",
        "close": 4.422432,
        "direction_boundary": 3.934371,
        "core_momentum": 0.124051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648534
      },
      {
        "date": "2024-07-12",
        "close": 4.263065,
        "direction_boundary": 4.014054,
        "core_momentum": 0.062035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65007
      },
      {
        "date": "2024-07-19",
        "close": 4.073817,
        "direction_boundary": 4.282986,
        "core_momentum": -0.048837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652663
      },
      {
        "date": "2024-07-26",
        "close": 4.083777,
        "direction_boundary": 4.253105,
        "core_momentum": -0.039813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650511
      },
      {
        "date": "2024-08-02",
        "close": 4.273025,
        "direction_boundary": 4.243144,
        "core_momentum": 0.007042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.652678
      },
      {
        "date": "2024-08-09",
        "close": 4.13358,
        "direction_boundary": 4.233184,
        "core_momentum": -0.023529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590575
      },
      {
        "date": "2024-08-16",
        "close": 4.213263,
        "direction_boundary": 4.143539,
        "core_momentum": 0.016827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568903
      },
      {
        "date": "2024-08-23",
        "close": 4.103698,
        "direction_boundary": 3.984173,
        "core_momentum": 0.03,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533583
      },
      {
        "date": "2024-08-30",
        "close": 4.193342,
        "direction_boundary": 3.954292,
        "core_momentum": 0.060453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534118
      },
      {
        "date": "2024-09-06",
        "close": 4.053896,
        "direction_boundary": 3.864648,
        "core_momentum": 0.048969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536524
      },
      {
        "date": "2024-09-13",
        "close": 3.884568,
        "direction_boundary": 4.033975,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501996
      },
      {
        "date": "2024-09-20",
        "close": 3.964252,
        "direction_boundary": 4.601719,
        "core_momentum": -0.138528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502907
      },
      {
        "date": "2024-09-27",
        "close": 4.352709,
        "direction_boundary": 4.412471,
        "core_momentum": -0.013544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457064
      },
      {
        "date": "2024-10-04",
        "close": 4.711284,
        "direction_boundary": 4.482194,
        "core_momentum": 0.051111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424237
      },
      {
        "date": "2024-10-11",
        "close": 4.472234,
        "direction_boundary": 4.462274,
        "core_momentum": 0.002232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423602
      },
      {
        "date": "2024-10-18",
        "close": 4.571993,
        "direction_boundary": 4.611681,
        "core_momentum": -0.008606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419672
      },
      {
        "date": "2024-10-25",
        "close": 5.90965,
        "direction_boundary": 4.402511,
        "core_momentum": 0.342336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53101
      },
      {
        "date": "2024-11-01",
        "close": 6.269021,
        "direction_boundary": 4.522036,
        "core_momentum": 0.386327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534045
      },
      {
        "date": "2024-11-08",
        "close": 6.279004,
        "direction_boundary": 4.512076,
        "core_momentum": 0.3916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534245
      },
      {
        "date": "2024-11-15",
        "close": 5.989511,
        "direction_boundary": 5.109702,
        "core_momentum": 0.172184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536914
      },
      {
        "date": "2024-11-22",
        "close": 6.368846,
        "direction_boundary": 5.338791,
        "core_momentum": 0.192938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540398
      },
      {
        "date": "2024-11-29",
        "close": 6.758164,
        "direction_boundary": 5.219266,
        "core_momentum": 0.29485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526618
      },
      {
        "date": "2024-12-06",
        "close": 6.917884,
        "direction_boundary": 5.139583,
        "core_momentum": 0.346001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52168
      },
      {
        "date": "2024-12-13",
        "close": 6.848007,
        "direction_boundary": 4.810888,
        "core_momentum": 0.423439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460864
      },
      {
        "date": "2024-12-20",
        "close": 6.508601,
        "direction_boundary": 4.890572,
        "core_momentum": 0.330847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466886
      },
      {
        "date": "2024-12-27",
        "close": 6.169196,
        "direction_boundary": 4.691363,
        "core_momentum": 0.315011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475697
      },
      {
        "date": "2025-01-03",
        "close": 5.560262,
        "direction_boundary": 4.721244,
        "core_momentum": 0.177711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496846
      },
      {
        "date": "2025-01-10",
        "close": 5.440472,
        "direction_boundary": 4.651522,
        "core_momentum": 0.169611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494538
      },
      {
        "date": "2025-01-17",
        "close": 5.859737,
        "direction_boundary": 4.611681,
        "core_momentum": 0.270629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49586
      },
      {
        "date": "2025-01-24",
        "close": 6.089335,
        "direction_boundary": 4.422432,
        "core_momentum": 0.37692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496696
      },
      {
        "date": "2025-01-31",
        "close": 5.989511,
        "direction_boundary": 4.292946,
        "core_momentum": 0.395198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496644
      },
      {
        "date": "2025-02-07",
        "close": 6.06937,
        "direction_boundary": 3.525993,
        "core_momentum": 0.721322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492166
      },
      {
        "date": "2025-02-14",
        "close": 5.899668,
        "direction_boundary": 3.177378,
        "core_momentum": 0.856772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495719
      },
      {
        "date": "2025-02-21",
        "close": 6.06937,
        "direction_boundary": 3.69532,
        "core_momentum": 0.642448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492842
      },
      {
        "date": "2025-02-28",
        "close": 5.739947,
        "direction_boundary": 3.725202,
        "core_momentum": 0.540842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502382
      },
      {
        "date": "2025-03-07",
        "close": 5.90965,
        "direction_boundary": 3.69532,
        "core_momentum": 0.599226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49845
      },
      {
        "date": "2025-03-14",
        "close": 6.209126,
        "direction_boundary": 4.253105,
        "core_momentum": 0.459904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493666
      },
      {
        "date": "2025-03-21",
        "close": 6.269021,
        "direction_boundary": 4.203302,
        "core_momentum": 0.491451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493791
      },
      {
        "date": "2025-03-28",
        "close": 6.608427,
        "direction_boundary": 5.000137,
        "core_momentum": 0.321649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484415
      },
      {
        "date": "2025-04-04",
        "close": 6.468671,
        "direction_boundary": 4.322828,
        "core_momentum": 0.496398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478246
      },
      {
        "date": "2025-04-11",
        "close": 5.63014,
        "direction_boundary": 4.093738,
        "core_momentum": 0.375305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515266
      },
      {
        "date": "2025-04-18",
        "close": 5.55028,
        "direction_boundary": 3.934371,
        "core_momentum": 0.410716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515868
      },
      {
        "date": "2025-04-25",
        "close": 5.82979,
        "direction_boundary": 4.352709,
        "core_momentum": 0.339348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376962
      },
      {
        "date": "2025-05-02",
        "close": 5.779878,
        "direction_boundary": 4.312867,
        "core_momentum": 0.340148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367131
      },
      {
        "date": "2025-05-09",
        "close": 5.959563,
        "direction_boundary": 4.342749,
        "core_momentum": 0.372302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370071
      },
      {
        "date": "2025-05-16",
        "close": 6.009475,
        "direction_boundary": 4.601719,
        "core_momentum": 0.30592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364478
      },
      {
        "date": "2025-05-23",
        "close": 5.74993,
        "direction_boundary": 4.541957,
        "core_momentum": 0.265959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358326
      },
      {
        "date": "2025-05-30",
        "close": 5.7,
        "direction_boundary": 5.06986,
        "core_momentum": 0.124291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346529
      },
      {
        "date": "2025-06-06",
        "close": 5.73,
        "direction_boundary": 5.398554,
        "core_momentum": 0.061395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344306
      },
      {
        "date": "2025-06-13",
        "close": 5.64,
        "direction_boundary": 4.591759,
        "core_momentum": 0.228287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344492
      },
      {
        "date": "2025-06-20",
        "close": 6.39,
        "direction_boundary": 4.482194,
        "core_momentum": 0.425641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384126
      },
      {
        "date": "2025-06-27",
        "close": 7.62,
        "direction_boundary": 4.611681,
        "core_momentum": 0.652326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447653
      },
      {
        "date": "2025-07-04",
        "close": 7.75,
        "direction_boundary": 4.422432,
        "core_momentum": 0.752429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417511
      },
      {
        "date": "2025-07-11",
        "close": 7.72,
        "direction_boundary": 4.263065,
        "core_momentum": 0.810904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41528
      },
      {
        "date": "2025-07-18",
        "close": 7.83,
        "direction_boundary": 4.073817,
        "core_momentum": 0.92203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405946
      },
      {
        "date": "2025-07-25",
        "close": 7.65,
        "direction_boundary": 4.083777,
        "core_momentum": 0.873266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406667
      },
      {
        "date": "2025-08-01",
        "close": 7.19,
        "direction_boundary": 4.273025,
        "core_momentum": 0.682649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417086
      },
      {
        "date": "2025-08-08",
        "close": 9.25,
        "direction_boundary": 4.13358,
        "core_momentum": 1.23777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538014
      },
      {
        "date": "2025-08-15",
        "close": 11.75,
        "direction_boundary": 4.213263,
        "core_momentum": 1.788812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616001
      },
      {
        "date": "2025-08-22",
        "close": 11.01,
        "direction_boundary": 4.103698,
        "core_momentum": 1.682946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628921
      },
      {
        "date": "2025-08-29",
        "close": 11.25,
        "direction_boundary": 4.193342,
        "core_momentum": 1.682824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618623
      },
      {
        "date": "2025-09-05",
        "close": 10.98,
        "direction_boundary": 4.053896,
        "core_momentum": 1.708506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622485
      },
      {
        "date": "2025-09-12",
        "close": 10.58,
        "direction_boundary": 3.884568,
        "core_momentum": 1.723598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626919
      },
      {
        "date": "2025-09-19",
        "close": 10.57,
        "direction_boundary": 3.964252,
        "core_momentum": 1.666329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627456
      },
      {
        "date": "2025-09-26",
        "close": 9.93,
        "direction_boundary": 4.352709,
        "core_momentum": 1.281338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635751
      },
      {
        "date": "2025-10-03",
        "close": 9.67,
        "direction_boundary": 4.711284,
        "core_momentum": 1.052519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636392
      },
      {
        "date": "2025-10-10",
        "close": 9.52,
        "direction_boundary": 4.472234,
        "core_momentum": 1.12869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598452
      },
      {
        "date": "2025-10-17",
        "close": 9.0,
        "direction_boundary": 4.571993,
        "core_momentum": 0.968507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60605
      },
      {
        "date": "2025-10-24",
        "close": 9.04,
        "direction_boundary": 5.90965,
        "core_momentum": 0.529701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604713
      },
      {
        "date": "2025-10-31",
        "close": 8.55,
        "direction_boundary": 6.269021,
        "core_momentum": 0.363849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612169
      },
      {
        "date": "2025-11-07",
        "close": 8.41,
        "direction_boundary": 6.279004,
        "core_momentum": 0.339384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613261
      },
      {
        "date": "2025-11-14",
        "close": 9.32,
        "direction_boundary": 5.989511,
        "core_momentum": 0.556054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625599
      },
      {
        "date": "2025-11-21",
        "close": 7.74,
        "direction_boundary": 6.368846,
        "core_momentum": 0.215291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681548
      },
      {
        "date": "2025-11-28",
        "close": 7.96,
        "direction_boundary": 6.758164,
        "core_momentum": 0.177835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68128
      },
      {
        "date": "2025-12-05",
        "close": 8.01,
        "direction_boundary": 6.917884,
        "core_momentum": 0.157869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681259
      },
      {
        "date": "2025-12-12",
        "close": 7.97,
        "direction_boundary": 6.848007,
        "core_momentum": 0.163842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680511
      },
      {
        "date": "2025-12-19",
        "close": 8.23,
        "direction_boundary": 6.508601,
        "core_momentum": 0.264481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662008
      },
      {
        "date": "2025-12-26",
        "close": 8.48,
        "direction_boundary": 6.169196,
        "core_momentum": 0.374571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61815
      },
      {
        "date": "2026-01-02",
        "close": 8.24,
        "direction_boundary": 5.560262,
        "core_momentum": 0.481945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619497
      },
      {
        "date": "2026-01-09",
        "close": 8.47,
        "direction_boundary": 5.440472,
        "core_momentum": 0.55685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620395
      },
      {
        "date": "2026-01-16",
        "close": 8.32,
        "direction_boundary": 5.859737,
        "core_momentum": 0.419859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620891
      },
      {
        "date": "2026-01-23",
        "close": 8.73,
        "direction_boundary": 6.089335,
        "core_momentum": 0.433654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622891
      },
      {
        "date": "2026-01-30",
        "close": 8.27,
        "direction_boundary": 5.989511,
        "core_momentum": 0.380747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621287
      },
      {
        "date": "2026-02-06",
        "close": 7.99,
        "direction_boundary": 6.06937,
        "core_momentum": 0.316446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511163
      },
      {
        "date": "2026-02-13",
        "close": 7.91,
        "direction_boundary": 5.899668,
        "core_momentum": 0.340753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369637
      },
      {
        "date": "2026-02-27",
        "close": 7.95,
        "direction_boundary": 6.06937,
        "core_momentum": 0.309856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363468
      },
      {
        "date": "2026-03-06",
        "close": 7.45,
        "direction_boundary": 5.739947,
        "core_momentum": 0.297921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367026
      },
      {
        "date": "2026-03-13",
        "close": 7.17,
        "direction_boundary": 5.90965,
        "core_momentum": 0.21327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368183
      },
      {
        "date": "2026-03-20",
        "close": 6.67,
        "direction_boundary": 6.209126,
        "core_momentum": 0.074225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375305
      },
      {
        "date": "2026-03-27",
        "close": 6.52,
        "direction_boundary": 6.269021,
        "core_momentum": 0.040035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37457
      },
      {
        "date": "2026-04-03",
        "close": 6.82,
        "direction_boundary": 6.608427,
        "core_momentum": 0.032016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379006
      },
      {
        "date": "2026-04-10",
        "close": 6.83823,
        "direction_boundary": 6.468671,
        "core_momentum": 0.057131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379308
      },
      {
        "date": "2026-04-17",
        "close": 6.987972,
        "direction_boundary": 5.63014,
        "core_momentum": 0.241172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382368
      },
      {
        "date": "2026-04-24",
        "close": 6.758368,
        "direction_boundary": 5.55028,
        "core_momentum": 0.217663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378378
      },
      {
        "date": "2026-05-01",
        "close": 7.107766,
        "direction_boundary": 5.82979,
        "core_momentum": 0.219215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387396
      },
      {
        "date": "2026-05-08",
        "close": 8.135996,
        "direction_boundary": 5.779878,
        "core_momentum": 0.407641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429689
      },
      {
        "date": "2026-05-15",
        "close": 6.259227,
        "direction_boundary": 5.959563,
        "core_momentum": 0.050283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561345
      },
      {
        "date": "2026-05-22",
        "close": 5.839948,
        "direction_boundary": 6.009475,
        "core_momentum": -0.02821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541769
      },
      {
        "date": "2026-05-29",
        "close": 5.320842,
        "direction_boundary": 5.74993,
        "core_momentum": -0.074625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49783
      },
      {
        "date": "2026-06-05",
        "close": 5.610343,
        "direction_boundary": 5.7,
        "core_momentum": -0.015729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503258
      },
      {
        "date": "2026-06-12",
        "close": 5.63,
        "direction_boundary": 5.73,
        "core_momentum": -0.017452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503056
      },
      {
        "date": "2026-06-19",
        "close": 5.16,
        "direction_boundary": 5.64,
        "core_momentum": -0.085106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513066
      },
      {
        "date": "2026-06-26",
        "close": 4.73,
        "direction_boundary": 6.39,
        "core_momentum": -0.259781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516972
      },
      {
        "date": "2026-07-03",
        "close": 5.33,
        "direction_boundary": 7.62,
        "core_momentum": -0.300525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548638
      },
      {
        "date": "2026-07-10",
        "close": 4.99,
        "direction_boundary": 7.75,
        "core_momentum": -0.356129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552522
      },
      {
        "date": "2026-07-17",
        "close": 4.66,
        "direction_boundary": 7.72,
        "core_momentum": -0.396373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552282
      },
      {
        "date": "2026-07-24",
        "close": 4.52,
        "direction_boundary": 7.83,
        "core_momentum": -0.422733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552326
      },
      {
        "date": "2026-07-31",
        "close": 4.89,
        "direction_boundary": 7.65,
        "core_momentum": -0.360784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561797
      },
      {
        "date": "2026-08-07",
        "close": 4.99,
        "direction_boundary": 7.19,
        "core_momentum": -0.305981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562833
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.233184,
        "volume": 29240850
      },
      {
        "date": "2023-08-04",
        "close": 4.143539,
        "volume": 37703409
      },
      {
        "date": "2023-08-11",
        "close": 3.984173,
        "volume": 30408680
      },
      {
        "date": "2023-08-18",
        "close": 3.954292,
        "volume": 34560304
      },
      {
        "date": "2023-08-25",
        "close": 3.864648,
        "volume": 33362390
      },
      {
        "date": "2023-09-01",
        "close": 4.033975,
        "volume": 34769648
      },
      {
        "date": "2023-09-08",
        "close": 4.601719,
        "volume": 46056293
      },
      {
        "date": "2023-09-15",
        "close": 4.412471,
        "volume": 252820659
      },
      {
        "date": "2023-09-22",
        "close": 4.482194,
        "volume": 169718482
      },
      {
        "date": "2023-09-29",
        "close": 4.462274,
        "volume": 67585697
      },
      {
        "date": "2023-10-13",
        "close": 4.611681,
        "volume": 139620141
      },
      {
        "date": "2023-10-20",
        "close": 4.402511,
        "volume": 77855001
      },
      {
        "date": "2023-10-27",
        "close": 4.522036,
        "volume": 73797172
      },
      {
        "date": "2023-11-03",
        "close": 4.512076,
        "volume": 52941040
      },
      {
        "date": "2023-11-10",
        "close": 5.109702,
        "volume": 124224744
      },
      {
        "date": "2023-11-17",
        "close": 5.338791,
        "volume": 413717891
      },
      {
        "date": "2023-11-24",
        "close": 5.219266,
        "volume": 294868720
      },
      {
        "date": "2023-12-01",
        "close": 5.139583,
        "volume": 98287824
      },
      {
        "date": "2023-12-08",
        "close": 4.810888,
        "volume": 89705082
      },
      {
        "date": "2023-12-15",
        "close": 4.890572,
        "volume": 54823062
      },
      {
        "date": "2023-12-22",
        "close": 4.691363,
        "volume": 48575010
      },
      {
        "date": "2023-12-29",
        "close": 4.721244,
        "volume": 41205018
      },
      {
        "date": "2024-01-05",
        "close": 4.651522,
        "volume": 32198100
      },
      {
        "date": "2024-01-12",
        "close": 4.611681,
        "volume": 36408730
      },
      {
        "date": "2024-01-19",
        "close": 4.422432,
        "volume": 49666750
      },
      {
        "date": "2024-01-26",
        "close": 4.292946,
        "volume": 57719834
      },
      {
        "date": "2024-02-02",
        "close": 3.525993,
        "volume": 55971259
      },
      {
        "date": "2024-02-09",
        "close": 3.177378,
        "volume": 92732868
      },
      {
        "date": "2024-02-23",
        "close": 3.69532,
        "volume": 76299646
      },
      {
        "date": "2024-03-01",
        "close": 3.725202,
        "volume": 82515463
      },
      {
        "date": "2024-03-08",
        "close": 3.69532,
        "volume": 53928400
      },
      {
        "date": "2024-03-15",
        "close": 4.253105,
        "volume": 58944111
      },
      {
        "date": "2024-03-22",
        "close": 4.203302,
        "volume": 138002823
      },
      {
        "date": "2024-03-29",
        "close": 5.000137,
        "volume": 267574211
      },
      {
        "date": "2024-04-05",
        "close": 4.322828,
        "volume": 303668552
      },
      {
        "date": "2024-04-12",
        "close": 4.093738,
        "volume": 131953608
      },
      {
        "date": "2024-04-19",
        "close": 3.934371,
        "volume": 144285413
      },
      {
        "date": "2024-04-26",
        "close": 4.352709,
        "volume": 285020468
      },
      {
        "date": "2024-05-03",
        "close": 4.312867,
        "volume": 67570902
      },
      {
        "date": "2024-05-10",
        "close": 4.342749,
        "volume": 148924060
      },
      {
        "date": "2024-05-17",
        "close": 4.601719,
        "volume": 258885036
      },
      {
        "date": "2024-05-24",
        "close": 4.541957,
        "volume": 281824249
      },
      {
        "date": "2024-05-31",
        "close": 5.06986,
        "volume": 299226245
      },
      {
        "date": "2024-06-07",
        "close": 5.398554,
        "volume": 344460065
      },
      {
        "date": "2024-06-14",
        "close": 4.591759,
        "volume": 248787050
      },
      {
        "date": "2024-06-21",
        "close": 4.482194,
        "volume": 271067119
      },
      {
        "date": "2024-06-28",
        "close": 4.611681,
        "volume": 129985940
      },
      {
        "date": "2024-07-05",
        "close": 4.422432,
        "volume": 86790100
      },
      {
        "date": "2024-07-12",
        "close": 4.263065,
        "volume": 76302886
      },
      {
        "date": "2024-07-19",
        "close": 4.073817,
        "volume": 57060981
      },
      {
        "date": "2024-07-26",
        "close": 4.083777,
        "volume": 61957026
      },
      {
        "date": "2024-08-02",
        "close": 4.273025,
        "volume": 58323300
      },
      {
        "date": "2024-08-09",
        "close": 4.13358,
        "volume": 50036031
      },
      {
        "date": "2024-08-16",
        "close": 4.213263,
        "volume": 54298141
      },
      {
        "date": "2024-08-23",
        "close": 4.103698,
        "volume": 59213312
      },
      {
        "date": "2024-08-30",
        "close": 4.193342,
        "volume": 44138300
      },
      {
        "date": "2024-09-06",
        "close": 4.053896,
        "volume": 37400430
      },
      {
        "date": "2024-09-13",
        "close": 3.884568,
        "volume": 36081700
      },
      {
        "date": "2024-09-20",
        "close": 3.964252,
        "volume": 25713500
      },
      {
        "date": "2024-09-27",
        "close": 4.352709,
        "volume": 68511050
      },
      {
        "date": "2024-10-04",
        "close": 4.711284,
        "volume": 43364826
      },
      {
        "date": "2024-10-11",
        "close": 4.472234,
        "volume": 161239648
      },
      {
        "date": "2024-10-18",
        "close": 4.571993,
        "volume": 85587652
      },
      {
        "date": "2024-10-25",
        "close": 5.90965,
        "volume": 392181503
      },
      {
        "date": "2024-11-01",
        "close": 6.269021,
        "volume": 544466071
      },
      {
        "date": "2024-11-08",
        "close": 6.279004,
        "volume": 272846272
      },
      {
        "date": "2024-11-15",
        "close": 5.989511,
        "volume": 240331061
      },
      {
        "date": "2024-11-22",
        "close": 6.368846,
        "volume": 180102944
      },
      {
        "date": "2024-11-29",
        "close": 6.758164,
        "volume": 155014544
      },
      {
        "date": "2024-12-06",
        "close": 6.917884,
        "volume": 229104324
      },
      {
        "date": "2024-12-13",
        "close": 6.848007,
        "volume": 145874451
      },
      {
        "date": "2024-12-20",
        "close": 6.508601,
        "volume": 107660990
      },
      {
        "date": "2024-12-27",
        "close": 6.169196,
        "volume": 95545919
      },
      {
        "date": "2025-01-03",
        "close": 5.560262,
        "volume": 62620985
      },
      {
        "date": "2025-01-10",
        "close": 5.440472,
        "volume": 57882464
      },
      {
        "date": "2025-01-17",
        "close": 5.859737,
        "volume": 66540130
      },
      {
        "date": "2025-01-24",
        "close": 6.089335,
        "volume": 70229300
      },
      {
        "date": "2025-01-31",
        "close": 5.989511,
        "volume": 9264215
      },
      {
        "date": "2025-02-07",
        "close": 6.06937,
        "volume": 39898348
      },
      {
        "date": "2025-02-14",
        "close": 5.899668,
        "volume": 64838004
      },
      {
        "date": "2025-02-21",
        "close": 6.06937,
        "volume": 76676313
      },
      {
        "date": "2025-02-28",
        "close": 5.739947,
        "volume": 83878959
      },
      {
        "date": "2025-03-07",
        "close": 5.90965,
        "volume": 49982420
      },
      {
        "date": "2025-03-14",
        "close": 6.209126,
        "volume": 97500148
      },
      {
        "date": "2025-03-21",
        "close": 6.269021,
        "volume": 109863784
      },
      {
        "date": "2025-03-28",
        "close": 6.608427,
        "volume": 205110764
      },
      {
        "date": "2025-04-04",
        "close": 6.468671,
        "volume": 81642929
      },
      {
        "date": "2025-04-11",
        "close": 5.63014,
        "volume": 107382310
      },
      {
        "date": "2025-04-18",
        "close": 5.55028,
        "volume": 72380725
      },
      {
        "date": "2025-04-25",
        "close": 5.82979,
        "volume": 62400805
      },
      {
        "date": "2025-05-02",
        "close": 5.779878,
        "volume": 25796820
      },
      {
        "date": "2025-05-09",
        "close": 5.959563,
        "volume": 44751550
      },
      {
        "date": "2025-05-16",
        "close": 6.009475,
        "volume": 50600500
      },
      {
        "date": "2025-05-23",
        "close": 5.74993,
        "volume": 41939705
      },
      {
        "date": "2025-05-30",
        "close": 5.7,
        "volume": 44635458
      },
      {
        "date": "2025-06-06",
        "close": 5.73,
        "volume": 24005064
      },
      {
        "date": "2025-06-13",
        "close": 5.64,
        "volume": 40796155
      },
      {
        "date": "2025-06-20",
        "close": 6.39,
        "volume": 193048550
      },
      {
        "date": "2025-06-27",
        "close": 7.62,
        "volume": 331732764
      },
      {
        "date": "2025-07-04",
        "close": 7.75,
        "volume": 266522551
      },
      {
        "date": "2025-07-11",
        "close": 7.72,
        "volume": 149554755
      },
      {
        "date": "2025-07-18",
        "close": 7.83,
        "volume": 109903840
      },
      {
        "date": "2025-07-25",
        "close": 7.65,
        "volume": 96848127
      },
      {
        "date": "2025-08-01",
        "close": 7.19,
        "volume": 88898540
      },
      {
        "date": "2025-08-08",
        "close": 9.25,
        "volume": 312529799
      },
      {
        "date": "2025-08-15",
        "close": 11.75,
        "volume": 374317210
      },
      {
        "date": "2025-08-22",
        "close": 11.01,
        "volume": 296524246
      },
      {
        "date": "2025-08-29",
        "close": 11.25,
        "volume": 274148980
      },
      {
        "date": "2025-09-05",
        "close": 10.98,
        "volume": 204725470
      },
      {
        "date": "2025-09-12",
        "close": 10.58,
        "volume": 153018114
      },
      {
        "date": "2025-09-19",
        "close": 10.57,
        "volume": 168766096
      },
      {
        "date": "2025-09-26",
        "close": 9.93,
        "volume": 106769084
      },
      {
        "date": "2025-10-03",
        "close": 9.67,
        "volume": 41679360
      },
      {
        "date": "2025-10-10",
        "close": 9.52,
        "volume": 40505100
      },
      {
        "date": "2025-10-17",
        "close": 9.0,
        "volume": 79973961
      },
      {
        "date": "2025-10-24",
        "close": 9.04,
        "volume": 65498469
      },
      {
        "date": "2025-10-31",
        "close": 8.55,
        "volume": 110861054
      },
      {
        "date": "2025-11-07",
        "close": 8.41,
        "volume": 67326059
      },
      {
        "date": "2025-11-14",
        "close": 9.32,
        "volume": 298260940
      },
      {
        "date": "2025-11-21",
        "close": 7.74,
        "volume": 123022815
      },
      {
        "date": "2025-11-28",
        "close": 7.96,
        "volume": 71726521
      },
      {
        "date": "2025-12-05",
        "close": 8.01,
        "volume": 65454290
      },
      {
        "date": "2025-12-12",
        "close": 7.97,
        "volume": 78491039
      },
      {
        "date": "2025-12-19",
        "close": 8.23,
        "volume": 137496252
      },
      {
        "date": "2025-12-26",
        "close": 8.48,
        "volume": 91812360
      },
      {
        "date": "2026-01-02",
        "close": 8.24,
        "volume": 42010942
      },
      {
        "date": "2026-01-09",
        "close": 8.47,
        "volume": 90476879
      },
      {
        "date": "2026-01-16",
        "close": 8.32,
        "volume": 115612548
      },
      {
        "date": "2026-01-23",
        "close": 8.73,
        "volume": 96241688
      },
      {
        "date": "2026-01-30",
        "close": 8.27,
        "volume": 104738761
      },
      {
        "date": "2026-02-06",
        "close": 7.99,
        "volume": 64882600
      },
      {
        "date": "2026-02-13",
        "close": 7.91,
        "volume": 50061240
      },
      {
        "date": "2026-02-27",
        "close": 7.95,
        "volume": 37166308
      },
      {
        "date": "2026-03-06",
        "close": 7.45,
        "volume": 63340128
      },
      {
        "date": "2026-03-13",
        "close": 7.17,
        "volume": 46027940
      },
      {
        "date": "2026-03-20",
        "close": 6.67,
        "volume": 47972164
      },
      {
        "date": "2026-03-27",
        "close": 6.52,
        "volume": 62004151
      },
      {
        "date": "2026-04-03",
        "close": 6.82,
        "volume": 91707961
      },
      {
        "date": "2026-04-10",
        "close": 6.83823,
        "volume": 103206565
      },
      {
        "date": "2026-04-17",
        "close": 6.987972,
        "volume": 84805050
      },
      {
        "date": "2026-04-24",
        "close": 6.758368,
        "volume": 67871912
      },
      {
        "date": "2026-05-01",
        "close": 7.107766,
        "volume": 77856559
      },
      {
        "date": "2026-05-08",
        "close": 8.135996,
        "volume": 139800397
      },
      {
        "date": "2026-05-15",
        "close": 6.259227,
        "volume": 251459963
      },
      {
        "date": "2026-05-22",
        "close": 5.839948,
        "volume": 83571155
      },
      {
        "date": "2026-05-29",
        "close": 5.320842,
        "volume": 71894302
      },
      {
        "date": "2026-06-05",
        "close": 5.610343,
        "volume": 17089958
      },
      {
        "date": "2026-06-12",
        "close": 5.63,
        "volume": 15912400
      },
      {
        "date": "2026-06-19",
        "close": 5.16,
        "volume": 64435620
      },
      {
        "date": "2026-06-26",
        "close": 4.73,
        "volume": 14263300
      },
      {
        "date": "2026-07-03",
        "close": 5.33,
        "volume": 18387700
      },
      {
        "date": "2026-07-10",
        "close": 4.99,
        "volume": 62842204
      },
      {
        "date": "2026-07-17",
        "close": 4.66,
        "volume": 61659480
      },
      {
        "date": "2026-07-24",
        "close": 4.52,
        "volume": 64386189
      },
      {
        "date": "2026-07-31",
        "close": 4.89,
        "volume": 52877259
      },
      {
        "date": "2026-08-07",
        "close": 4.99,
        "volume": 45260740
      }
    ],
    "sharemaestro_context": {
      "trend": 6.53429,
      "fair_value": 5.995145,
      "market_activity": -41.703126,
      "market_dynamics": -1.038801,
      "relative_strength": -38.420557
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.046887,
        "directional_follow_through": 0.3125,
        "regime_survival": 0.5,
        "conditional_difference": 0.044655,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.231639,
        "directional_follow_through": 0.0,
        "regime_survival": 0.2857,
        "conditional_difference": 0.213026,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.173127,
        "directional_follow_through": 0.0,
        "regime_survival": 0.4,
        "conditional_difference": 0.121001,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.325677,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.191721,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.028436
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.038929
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": -0.020595
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.002445
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.037825
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.120513
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.05074
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.059154
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.14554
      }
    ]
  }
}