{
  "ticker": {
    "uuid": "e9866413-44b9-4d71-9cb8-b42b70136cd8",
    "symbol": "RED",
    "name": "Redeia Corporaci\u00f3n, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.47,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.086508,
    "boundary_margin": -0.038325,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.195937,
    "volatility_stability": 0.6824,
    "risk_context": 0.5104,
    "current_regime": {
      "move": -0.033125,
      "interruption": 0.135864,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 32.983,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.957474,
        "direction_boundary": 16.344057,
        "core_momentum": -0.207206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150047
      },
      {
        "date": "2023-08-25",
        "close": 13.192259,
        "direction_boundary": 16.173332,
        "core_momentum": -0.18432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151966
      },
      {
        "date": "2023-09-01",
        "close": 13.249847,
        "direction_boundary": 15.402974,
        "core_momentum": -0.139786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145432
      },
      {
        "date": "2023-09-08",
        "close": 13.418185,
        "direction_boundary": 15.053192,
        "core_momentum": -0.108615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146459
      },
      {
        "date": "2023-09-15",
        "close": 13.652969,
        "direction_boundary": 14.745047,
        "core_momentum": -0.074064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147131
      },
      {
        "date": "2023-09-22",
        "close": 13.205547,
        "direction_boundary": 14.078794,
        "core_momentum": -0.062026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153172
      },
      {
        "date": "2023-09-29",
        "close": 13.196689,
        "direction_boundary": 13.083574,
        "core_momentum": 0.008646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145827
      },
      {
        "date": "2023-10-06",
        "close": 12.988482,
        "direction_boundary": 12.975308,
        "core_momentum": 0.001015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139005
      },
      {
        "date": "2023-10-13",
        "close": 13.280857,
        "direction_boundary": 12.654673,
        "core_momentum": 0.049482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137126
      },
      {
        "date": "2023-10-20",
        "close": 13.240988,
        "direction_boundary": 12.654673,
        "core_momentum": 0.046332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132764
      },
      {
        "date": "2023-10-27",
        "close": 13.081511,
        "direction_boundary": 13.50831,
        "core_momentum": -0.031595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13346
      },
      {
        "date": "2023-11-03",
        "close": 13.223268,
        "direction_boundary": 13.629069,
        "core_momentum": -0.029775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134189
      },
      {
        "date": "2023-11-10",
        "close": 13.08594,
        "direction_boundary": 13.949705,
        "core_momentum": -0.06192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134309
      },
      {
        "date": "2023-11-17",
        "close": 13.387174,
        "direction_boundary": 14.399428,
        "core_momentum": -0.070298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135026
      },
      {
        "date": "2023-11-24",
        "close": 13.435904,
        "direction_boundary": 14.73672,
        "core_momentum": -0.08827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132965
      },
      {
        "date": "2023-12-01",
        "close": 13.599811,
        "direction_boundary": 14.203715,
        "core_momentum": -0.042517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132571
      },
      {
        "date": "2023-12-08",
        "close": 13.790296,
        "direction_boundary": 14.241193,
        "core_momentum": -0.031661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133514
      },
      {
        "date": "2023-12-15",
        "close": 13.564371,
        "direction_boundary": 13.878917,
        "core_momentum": -0.022664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132847
      },
      {
        "date": "2023-12-22",
        "close": 13.285287,
        "direction_boundary": 13.928885,
        "core_momentum": -0.046206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12776
      },
      {
        "date": "2023-12-29",
        "close": 13.209978,
        "direction_boundary": 13.541624,
        "core_momentum": -0.024491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126586
      },
      {
        "date": "2024-01-05",
        "close": 13.428844,
        "direction_boundary": 13.959565,
        "core_momentum": -0.038018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119748
      },
      {
        "date": "2024-01-12",
        "close": 13.72215,
        "direction_boundary": 13.993417,
        "core_momentum": -0.019385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122207
      },
      {
        "date": "2024-01-19",
        "close": 13.410794,
        "direction_boundary": 13.97649,
        "core_momentum": -0.040475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121558
      },
      {
        "date": "2024-01-26",
        "close": 13.57324,
        "direction_boundary": 13.760686,
        "core_momentum": -0.013622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121922
      },
      {
        "date": "2024-02-02",
        "close": 13.631901,
        "direction_boundary": 13.764917,
        "core_momentum": -0.009663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119446
      },
      {
        "date": "2024-02-09",
        "close": 12.995655,
        "direction_boundary": 13.642208,
        "core_momentum": -0.047394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136912
      },
      {
        "date": "2024-02-16",
        "close": 13.284448,
        "direction_boundary": 13.807233,
        "core_momentum": -0.037863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13283
      },
      {
        "date": "2024-02-23",
        "close": 13.347621,
        "direction_boundary": 13.642208,
        "core_momentum": -0.021594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130695
      },
      {
        "date": "2024-03-01",
        "close": 13.293471,
        "direction_boundary": 13.210598,
        "core_momentum": 0.006273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130713
      },
      {
        "date": "2024-03-08",
        "close": 13.884594,
        "direction_boundary": 13.206366,
        "core_momentum": 0.051356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143052
      },
      {
        "date": "2024-03-15",
        "close": 13.785322,
        "direction_boundary": 13.054033,
        "core_momentum": 0.05602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14159
      },
      {
        "date": "2024-03-22",
        "close": 14.412543,
        "direction_boundary": 13.274069,
        "core_momentum": 0.085767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145621
      },
      {
        "date": "2024-03-29",
        "close": 14.263635,
        "direction_boundary": 13.709908,
        "core_momentum": 0.040389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146778
      },
      {
        "date": "2024-04-05",
        "close": 13.898131,
        "direction_boundary": 14.14998,
        "core_momentum": -0.017799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149994
      },
      {
        "date": "2024-04-12",
        "close": 14.232048,
        "direction_boundary": 13.709908,
        "core_momentum": 0.038085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150396
      },
      {
        "date": "2024-04-19",
        "close": 14.385468,
        "direction_boundary": 14.023037,
        "core_momentum": 0.025845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150566
      },
      {
        "date": "2024-04-26",
        "close": 14.051552,
        "direction_boundary": 13.968027,
        "core_momentum": 0.00598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153671
      },
      {
        "date": "2024-05-03",
        "close": 14.358395,
        "direction_boundary": 14.05689,
        "core_momentum": 0.021449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155523
      },
      {
        "date": "2024-05-10",
        "close": 14.845733,
        "direction_boundary": 13.925714,
        "core_momentum": 0.066066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159671
      },
      {
        "date": "2024-05-17",
        "close": 15.116473,
        "direction_boundary": 13.599892,
        "core_momentum": 0.111514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158749
      },
      {
        "date": "2024-05-24",
        "close": 14.67426,
        "direction_boundary": 13.367163,
        "core_momentum": 0.097784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165757
      },
      {
        "date": "2024-05-31",
        "close": 14.926954,
        "direction_boundary": 13.557578,
        "core_momentum": 0.101004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166419
      },
      {
        "date": "2024-06-07",
        "close": 15.324043,
        "direction_boundary": 13.667594,
        "core_momentum": 0.121195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168815
      },
      {
        "date": "2024-06-14",
        "close": 15.39624,
        "direction_boundary": 13.921483,
        "core_momentum": 0.105934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166187
      },
      {
        "date": "2024-06-21",
        "close": 15.594785,
        "direction_boundary": 13.464485,
        "core_momentum": 0.158216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162297
      },
      {
        "date": "2024-06-28",
        "close": 15.389939,
        "direction_boundary": 13.630818,
        "core_momentum": 0.129055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163728
      },
      {
        "date": "2024-07-05",
        "close": 15.4088,
        "direction_boundary": 13.178969,
        "core_momentum": 0.169196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163124
      },
      {
        "date": "2024-07-12",
        "close": 15.521961,
        "direction_boundary": 13.342875,
        "core_momentum": 0.163315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16146
      },
      {
        "date": "2024-07-19",
        "close": 15.323929,
        "direction_boundary": 13.679547,
        "core_momentum": 0.120207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158575
      },
      {
        "date": "2024-07-26",
        "close": 15.36165,
        "direction_boundary": 13.53336,
        "core_momentum": 0.135095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158296
      },
      {
        "date": "2024-08-02",
        "close": 15.880306,
        "direction_boundary": 13.303006,
        "core_momentum": 0.193738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16313
      },
      {
        "date": "2024-08-09",
        "close": 15.380509,
        "direction_boundary": 13.382745,
        "core_momentum": 0.149279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153937
      },
      {
        "date": "2024-08-16",
        "close": 15.776575,
        "direction_boundary": 12.957474,
        "core_momentum": 0.217566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154703
      },
      {
        "date": "2024-08-23",
        "close": 16.106628,
        "direction_boundary": 13.192259,
        "core_momentum": 0.220915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155896
      },
      {
        "date": "2024-08-30",
        "close": 16.20093,
        "direction_boundary": 13.249847,
        "core_momentum": 0.222726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155064
      },
      {
        "date": "2024-09-06",
        "close": 16.35181,
        "direction_boundary": 13.418185,
        "core_momentum": 0.218631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146228
      },
      {
        "date": "2024-09-13",
        "close": 16.20093,
        "direction_boundary": 13.652969,
        "core_momentum": 0.186623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146642
      },
      {
        "date": "2024-09-20",
        "close": 15.946316,
        "direction_boundary": 13.205547,
        "core_momentum": 0.207547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138799
      },
      {
        "date": "2024-09-27",
        "close": 16.587563,
        "direction_boundary": 13.196689,
        "core_momentum": 0.256949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145576
      },
      {
        "date": "2024-10-04",
        "close": 16.116058,
        "direction_boundary": 12.988482,
        "core_momentum": 0.240796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146881
      },
      {
        "date": "2024-10-11",
        "close": 15.786004,
        "direction_boundary": 13.280857,
        "core_momentum": 0.188628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148873
      },
      {
        "date": "2024-10-18",
        "close": 16.219791,
        "direction_boundary": 13.240988,
        "core_momentum": 0.224968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152056
      },
      {
        "date": "2024-10-25",
        "close": 15.889737,
        "direction_boundary": 13.081511,
        "core_momentum": 0.214671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151025
      },
      {
        "date": "2024-11-01",
        "close": 16.068911,
        "direction_boundary": 13.223268,
        "core_momentum": 0.2152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149382
      },
      {
        "date": "2024-11-08",
        "close": 15.503102,
        "direction_boundary": 13.08594,
        "core_momentum": 0.184714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153254
      },
      {
        "date": "2024-11-15",
        "close": 15.786004,
        "direction_boundary": 13.387174,
        "core_momentum": 0.179189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153256
      },
      {
        "date": "2024-11-22",
        "close": 16.068911,
        "direction_boundary": 13.435904,
        "core_momentum": 0.195968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147871
      },
      {
        "date": "2024-11-29",
        "close": 15.936887,
        "direction_boundary": 13.599811,
        "core_momentum": 0.171846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147388
      },
      {
        "date": "2024-12-06",
        "close": 15.984037,
        "direction_boundary": 13.790296,
        "core_momentum": 0.159079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143371
      },
      {
        "date": "2024-12-13",
        "close": 15.616261,
        "direction_boundary": 13.564371,
        "core_momentum": 0.151271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147363
      },
      {
        "date": "2024-12-20",
        "close": 15.49367,
        "direction_boundary": 13.285287,
        "core_momentum": 0.166228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146711
      },
      {
        "date": "2024-12-27",
        "close": 15.49367,
        "direction_boundary": 13.209978,
        "core_momentum": 0.172876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145513
      },
      {
        "date": "2025-01-03",
        "close": 15.690677,
        "direction_boundary": 13.428844,
        "core_momentum": 0.168431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146522
      },
      {
        "date": "2025-01-10",
        "close": 15.251642,
        "direction_boundary": 13.72215,
        "core_momentum": 0.111462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151571
      },
      {
        "date": "2025-01-17",
        "close": 15.499791,
        "direction_boundary": 13.410794,
        "core_momentum": 0.15577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152246
      },
      {
        "date": "2025-01-24",
        "close": 15.003493,
        "direction_boundary": 13.57324,
        "core_momentum": 0.105373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158909
      },
      {
        "date": "2025-01-31",
        "close": 15.499791,
        "direction_boundary": 13.631901,
        "core_momentum": 0.137023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158627
      },
      {
        "date": "2025-02-07",
        "close": 15.671587,
        "direction_boundary": 12.995655,
        "core_momentum": 0.20591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1529
      },
      {
        "date": "2025-02-14",
        "close": 15.719308,
        "direction_boundary": 13.284448,
        "core_momentum": 0.183287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148762
      },
      {
        "date": "2025-02-21",
        "close": 16.062901,
        "direction_boundary": 13.347621,
        "core_momentum": 0.203428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149025
      },
      {
        "date": "2025-02-28",
        "close": 16.492392,
        "direction_boundary": 13.293471,
        "core_momentum": 0.240639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153326
      },
      {
        "date": "2025-03-07",
        "close": 16.349226,
        "direction_boundary": 13.884594,
        "core_momentum": 0.177508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153341
      },
      {
        "date": "2025-03-14",
        "close": 16.702362,
        "direction_boundary": 13.785322,
        "core_momentum": 0.211605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15551
      },
      {
        "date": "2025-03-21",
        "close": 17.103218,
        "direction_boundary": 14.412543,
        "core_momentum": 0.18669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156527
      },
      {
        "date": "2025-03-28",
        "close": 17.704504,
        "direction_boundary": 14.263635,
        "core_momentum": 0.241234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154371
      },
      {
        "date": "2025-04-04",
        "close": 17.943108,
        "direction_boundary": 13.898131,
        "core_momentum": 0.291045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148206
      },
      {
        "date": "2025-04-11",
        "close": 17.685415,
        "direction_boundary": 14.232048,
        "core_momentum": 0.242647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146361
      },
      {
        "date": "2025-04-18",
        "close": 18.324877,
        "direction_boundary": 14.385468,
        "core_momentum": 0.273846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149407
      },
      {
        "date": "2025-04-25",
        "close": 18.267611,
        "direction_boundary": 14.051552,
        "core_momentum": 0.300042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145417
      },
      {
        "date": "2025-05-02",
        "close": 16.988688,
        "direction_boundary": 14.358395,
        "core_momentum": 0.183189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1808
      },
      {
        "date": "2025-05-09",
        "close": 16.845526,
        "direction_boundary": 14.845733,
        "core_momentum": 0.134705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173118
      },
      {
        "date": "2025-05-16",
        "close": 17.570885,
        "direction_boundary": 15.116473,
        "core_momentum": 0.162367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180328
      },
      {
        "date": "2025-05-23",
        "close": 17.723593,
        "direction_boundary": 14.67426,
        "core_momentum": 0.207801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17939
      },
      {
        "date": "2025-05-30",
        "close": 17.370457,
        "direction_boundary": 14.926954,
        "core_momentum": 0.163697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181722
      },
      {
        "date": "2025-06-06",
        "close": 17.055498,
        "direction_boundary": 15.324043,
        "core_momentum": 0.112989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184179
      },
      {
        "date": "2025-06-13",
        "close": 16.921879,
        "direction_boundary": 15.39624,
        "core_momentum": 0.099092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18108
      },
      {
        "date": "2025-06-20",
        "close": 17.494532,
        "direction_boundary": 15.594785,
        "core_momentum": 0.121819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185046
      },
      {
        "date": "2025-06-27",
        "close": 17.360912,
        "direction_boundary": 15.389939,
        "core_momentum": 0.128069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185738
      },
      {
        "date": "2025-07-04",
        "close": 17.537256,
        "direction_boundary": 15.4088,
        "core_momentum": 0.138132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185546
      },
      {
        "date": "2025-07-11",
        "close": 17.20171,
        "direction_boundary": 15.521961,
        "core_momentum": 0.108218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182761
      },
      {
        "date": "2025-07-18",
        "close": 17.616209,
        "direction_boundary": 15.323929,
        "core_momentum": 0.149588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184032
      },
      {
        "date": "2025-07-25",
        "close": 17.063543,
        "direction_boundary": 15.36165,
        "core_momentum": 0.110788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183762
      },
      {
        "date": "2025-08-01",
        "close": 16.352972,
        "direction_boundary": 15.880306,
        "core_momentum": 0.029764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190581
      },
      {
        "date": "2025-08-08",
        "close": 16.086508,
        "direction_boundary": 15.380509,
        "core_momentum": 0.045902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191798
      },
      {
        "date": "2025-08-15",
        "close": 16.234545,
        "direction_boundary": 15.776575,
        "core_momentum": 0.029028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192115
      },
      {
        "date": "2025-08-22",
        "close": 16.491138,
        "direction_boundary": 16.106628,
        "core_momentum": 0.023873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191028
      },
      {
        "date": "2025-08-29",
        "close": 16.39245,
        "direction_boundary": 16.20093,
        "core_momentum": 0.011822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187674
      },
      {
        "date": "2025-09-05",
        "close": 16.461533,
        "direction_boundary": 16.35181,
        "core_momentum": 0.00671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187361
      },
      {
        "date": "2025-09-12",
        "close": 16.39245,
        "direction_boundary": 16.20093,
        "core_momentum": 0.011822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18494
      },
      {
        "date": "2025-09-19",
        "close": 15.98782,
        "direction_boundary": 15.946316,
        "core_momentum": 0.002603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184403
      },
      {
        "date": "2025-09-26",
        "close": 16.145723,
        "direction_boundary": 16.587563,
        "core_momentum": -0.026637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1775
      },
      {
        "date": "2025-10-03",
        "close": 15.918736,
        "direction_boundary": 16.116058,
        "core_momentum": -0.012244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176352
      },
      {
        "date": "2025-10-10",
        "close": 16.293758,
        "direction_boundary": 15.786004,
        "core_momentum": 0.032165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179865
      },
      {
        "date": "2025-10-17",
        "close": 16.619436,
        "direction_boundary": 16.219791,
        "core_momentum": 0.024639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174339
      },
      {
        "date": "2025-10-24",
        "close": 16.491138,
        "direction_boundary": 15.889737,
        "core_momentum": 0.037848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174424
      },
      {
        "date": "2025-10-31",
        "close": 15.405546,
        "direction_boundary": 16.068911,
        "core_momentum": -0.041283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170969
      },
      {
        "date": "2025-11-07",
        "close": 15.089738,
        "direction_boundary": 15.503102,
        "core_momentum": -0.026663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17248
      },
      {
        "date": "2025-11-14",
        "close": 14.882488,
        "direction_boundary": 15.786004,
        "core_momentum": -0.057235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159336
      },
      {
        "date": "2025-11-21",
        "close": 14.843012,
        "direction_boundary": 16.068911,
        "core_momentum": -0.07629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157967
      },
      {
        "date": "2025-11-28",
        "close": 15.178559,
        "direction_boundary": 15.936887,
        "core_momentum": -0.047583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161751
      },
      {
        "date": "2025-12-05",
        "close": 15.000916,
        "direction_boundary": 15.984037,
        "core_momentum": -0.061506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160944
      },
      {
        "date": "2025-12-12",
        "close": 14.724585,
        "direction_boundary": 15.616261,
        "core_momentum": -0.057099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162019
      },
      {
        "date": "2025-12-19",
        "close": 14.852881,
        "direction_boundary": 15.49367,
        "core_momentum": -0.041358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153663
      },
      {
        "date": "2025-12-26",
        "close": 14.97131,
        "direction_boundary": 15.49367,
        "core_momentum": -0.033714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154904
      },
      {
        "date": "2026-01-02",
        "close": 15.070001,
        "direction_boundary": 15.690677,
        "core_momentum": -0.039557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154259
      },
      {
        "date": "2026-01-09",
        "close": 15.25,
        "direction_boundary": 15.251642,
        "core_momentum": -0.000108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154868
      },
      {
        "date": "2026-01-16",
        "close": 14.95,
        "direction_boundary": 15.499791,
        "core_momentum": -0.035471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150611
      },
      {
        "date": "2026-01-23",
        "close": 14.46,
        "direction_boundary": 15.003493,
        "core_momentum": -0.036224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151115
      },
      {
        "date": "2026-01-30",
        "close": 14.59,
        "direction_boundary": 15.499791,
        "core_momentum": -0.058697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143126
      },
      {
        "date": "2026-02-06",
        "close": 15.2,
        "direction_boundary": 15.671587,
        "core_momentum": -0.030092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155095
      },
      {
        "date": "2026-02-13",
        "close": 15.98,
        "direction_boundary": 15.719308,
        "core_momentum": 0.016584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170655
      },
      {
        "date": "2026-02-20",
        "close": 16.0,
        "direction_boundary": 16.062901,
        "core_momentum": -0.003916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169066
      },
      {
        "date": "2026-02-27",
        "close": 15.73,
        "direction_boundary": 16.492392,
        "core_momentum": -0.046227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170382
      },
      {
        "date": "2026-03-06",
        "close": 14.87,
        "direction_boundary": 16.349226,
        "core_momentum": -0.090477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186152
      },
      {
        "date": "2026-03-13",
        "close": 15.04,
        "direction_boundary": 16.702362,
        "core_momentum": -0.099529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187351
      },
      {
        "date": "2026-03-20",
        "close": 14.9,
        "direction_boundary": 17.103218,
        "core_momentum": -0.128819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184971
      },
      {
        "date": "2026-03-27",
        "close": 14.21,
        "direction_boundary": 17.704504,
        "core_momentum": -0.197379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194023
      },
      {
        "date": "2026-04-03",
        "close": 15.07,
        "direction_boundary": 17.943108,
        "core_momentum": -0.160123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21254
      },
      {
        "date": "2026-04-10",
        "close": 15.34,
        "direction_boundary": 17.685415,
        "core_momentum": -0.132619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211354
      },
      {
        "date": "2026-04-17",
        "close": 15.01,
        "direction_boundary": 18.324877,
        "core_momentum": -0.180895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210511
      },
      {
        "date": "2026-04-24",
        "close": 14.91,
        "direction_boundary": 18.267611,
        "core_momentum": -0.183801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210477
      },
      {
        "date": "2026-05-01",
        "close": 14.320233,
        "direction_boundary": 16.988688,
        "core_momentum": -0.157072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196609
      },
      {
        "date": "2026-05-08",
        "close": 14.012685,
        "direction_boundary": 16.845526,
        "core_momentum": -0.168166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196796
      },
      {
        "date": "2026-05-15",
        "close": 13.839688,
        "direction_boundary": 17.570885,
        "core_momentum": -0.212351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196649
      },
      {
        "date": "2026-05-22",
        "close": 14.368288,
        "direction_boundary": 17.723593,
        "core_momentum": -0.189313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204429
      },
      {
        "date": "2026-05-29",
        "close": 14.156848,
        "direction_boundary": 17.370457,
        "core_momentum": -0.185004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202334
      },
      {
        "date": "2026-06-05",
        "close": 14.28179,
        "direction_boundary": 17.055498,
        "core_momentum": -0.162628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202495
      },
      {
        "date": "2026-06-12",
        "close": 14.560506,
        "direction_boundary": 16.921879,
        "core_momentum": -0.139546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203066
      },
      {
        "date": "2026-06-19",
        "close": 14.704669,
        "direction_boundary": 17.494532,
        "core_momentum": -0.159471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203178
      },
      {
        "date": "2026-06-26",
        "close": 14.82,
        "direction_boundary": 17.360912,
        "core_momentum": -0.146358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203168
      },
      {
        "date": "2026-07-03",
        "close": 15.29,
        "direction_boundary": 17.537256,
        "core_momentum": -0.128142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207683
      },
      {
        "date": "2026-07-10",
        "close": 15.39,
        "direction_boundary": 17.20171,
        "core_momentum": -0.105322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207231
      },
      {
        "date": "2026-07-17",
        "close": 15.59,
        "direction_boundary": 17.616209,
        "core_momentum": -0.11502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205816
      },
      {
        "date": "2026-07-24",
        "close": 15.72,
        "direction_boundary": 17.063543,
        "core_momentum": -0.078738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199687
      },
      {
        "date": "2026-07-31",
        "close": 15.32,
        "direction_boundary": 16.352972,
        "core_momentum": -0.063167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203463
      },
      {
        "date": "2026-08-07",
        "close": 15.47,
        "direction_boundary": 16.086508,
        "core_momentum": -0.038325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195937
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.957474,
        "volume": 4358953
      },
      {
        "date": "2023-08-25",
        "close": 13.192259,
        "volume": 2881344
      },
      {
        "date": "2023-09-01",
        "close": 13.249847,
        "volume": 4788546
      },
      {
        "date": "2023-09-08",
        "close": 13.418185,
        "volume": 2772281
      },
      {
        "date": "2023-09-15",
        "close": 13.652969,
        "volume": 6331348
      },
      {
        "date": "2023-09-22",
        "close": 13.205547,
        "volume": 5311176
      },
      {
        "date": "2023-09-29",
        "close": 13.196689,
        "volume": 7050985
      },
      {
        "date": "2023-10-06",
        "close": 12.988482,
        "volume": 5600799
      },
      {
        "date": "2023-10-13",
        "close": 13.280857,
        "volume": 3793507
      },
      {
        "date": "2023-10-20",
        "close": 13.240988,
        "volume": 4910744
      },
      {
        "date": "2023-10-27",
        "close": 13.081511,
        "volume": 4460702
      },
      {
        "date": "2023-11-03",
        "close": 13.223268,
        "volume": 5560632
      },
      {
        "date": "2023-11-10",
        "close": 13.08594,
        "volume": 3624338
      },
      {
        "date": "2023-11-17",
        "close": 13.387174,
        "volume": 4974969
      },
      {
        "date": "2023-11-24",
        "close": 13.435904,
        "volume": 4347431
      },
      {
        "date": "2023-12-01",
        "close": 13.599811,
        "volume": 6593529
      },
      {
        "date": "2023-12-08",
        "close": 13.790296,
        "volume": 5976895
      },
      {
        "date": "2023-12-15",
        "close": 13.564371,
        "volume": 8308218
      },
      {
        "date": "2023-12-22",
        "close": 13.285287,
        "volume": 5260477
      },
      {
        "date": "2023-12-29",
        "close": 13.209978,
        "volume": 2518715
      },
      {
        "date": "2024-01-05",
        "close": 13.428844,
        "volume": 4495324
      },
      {
        "date": "2024-01-12",
        "close": 13.72215,
        "volume": 5148072
      },
      {
        "date": "2024-01-19",
        "close": 13.410794,
        "volume": 8381603
      },
      {
        "date": "2024-01-26",
        "close": 13.57324,
        "volume": 4448241
      },
      {
        "date": "2024-02-02",
        "close": 13.631901,
        "volume": 5681308
      },
      {
        "date": "2024-02-09",
        "close": 12.995655,
        "volume": 5302855
      },
      {
        "date": "2024-02-16",
        "close": 13.284448,
        "volume": 4104141
      },
      {
        "date": "2024-02-23",
        "close": 13.347621,
        "volume": 4206273
      },
      {
        "date": "2024-03-01",
        "close": 13.293471,
        "volume": 7429581
      },
      {
        "date": "2024-03-08",
        "close": 13.884594,
        "volume": 6503999
      },
      {
        "date": "2024-03-15",
        "close": 13.785322,
        "volume": 8754048
      },
      {
        "date": "2024-03-22",
        "close": 14.412543,
        "volume": 7314448
      },
      {
        "date": "2024-03-29",
        "close": 14.263635,
        "volume": 4040831
      },
      {
        "date": "2024-04-05",
        "close": 13.898131,
        "volume": 4870493
      },
      {
        "date": "2024-04-12",
        "close": 14.232048,
        "volume": 5628802
      },
      {
        "date": "2024-04-19",
        "close": 14.385468,
        "volume": 7349826
      },
      {
        "date": "2024-04-26",
        "close": 14.051552,
        "volume": 4412420
      },
      {
        "date": "2024-05-03",
        "close": 14.358395,
        "volume": 4175293
      },
      {
        "date": "2024-05-10",
        "close": 14.845733,
        "volume": 3767075
      },
      {
        "date": "2024-05-17",
        "close": 15.116473,
        "volume": 4114060
      },
      {
        "date": "2024-05-24",
        "close": 14.67426,
        "volume": 3726261
      },
      {
        "date": "2024-05-31",
        "close": 14.926954,
        "volume": 5756061
      },
      {
        "date": "2024-06-07",
        "close": 15.324043,
        "volume": 5169255
      },
      {
        "date": "2024-06-14",
        "close": 15.39624,
        "volume": 4245805
      },
      {
        "date": "2024-06-21",
        "close": 15.594785,
        "volume": 23743061
      },
      {
        "date": "2024-06-28",
        "close": 15.389939,
        "volume": 9296348
      },
      {
        "date": "2024-07-05",
        "close": 15.4088,
        "volume": 4593802
      },
      {
        "date": "2024-07-12",
        "close": 15.521961,
        "volume": 3371610
      },
      {
        "date": "2024-07-19",
        "close": 15.323929,
        "volume": 4161162
      },
      {
        "date": "2024-07-26",
        "close": 15.36165,
        "volume": 4118767
      },
      {
        "date": "2024-08-02",
        "close": 15.880306,
        "volume": 7290719
      },
      {
        "date": "2024-08-09",
        "close": 15.380509,
        "volume": 5620447
      },
      {
        "date": "2024-08-16",
        "close": 15.776575,
        "volume": 4117468
      },
      {
        "date": "2024-08-23",
        "close": 16.106628,
        "volume": 2638170
      },
      {
        "date": "2024-08-30",
        "close": 16.20093,
        "volume": 4996644
      },
      {
        "date": "2024-09-06",
        "close": 16.35181,
        "volume": 2926527
      },
      {
        "date": "2024-09-13",
        "close": 16.20093,
        "volume": 4007522
      },
      {
        "date": "2024-09-20",
        "close": 15.946316,
        "volume": 5730922
      },
      {
        "date": "2024-09-27",
        "close": 16.587563,
        "volume": 4009500
      },
      {
        "date": "2024-10-04",
        "close": 16.116058,
        "volume": 3915436
      },
      {
        "date": "2024-10-11",
        "close": 15.786004,
        "volume": 4979723
      },
      {
        "date": "2024-10-18",
        "close": 16.219791,
        "volume": 3754290
      },
      {
        "date": "2024-10-25",
        "close": 15.889737,
        "volume": 4926149
      },
      {
        "date": "2024-11-01",
        "close": 16.068911,
        "volume": 6350415
      },
      {
        "date": "2024-11-08",
        "close": 15.503102,
        "volume": 4645103
      },
      {
        "date": "2024-11-15",
        "close": 15.786004,
        "volume": 4092122
      },
      {
        "date": "2024-11-22",
        "close": 16.068911,
        "volume": 5081316
      },
      {
        "date": "2024-11-29",
        "close": 15.936887,
        "volume": 5825214
      },
      {
        "date": "2024-12-06",
        "close": 15.984037,
        "volume": 4533410
      },
      {
        "date": "2024-12-13",
        "close": 15.616261,
        "volume": 7934002
      },
      {
        "date": "2024-12-20",
        "close": 15.49367,
        "volume": 5907279
      },
      {
        "date": "2024-12-27",
        "close": 15.49367,
        "volume": 1314424
      },
      {
        "date": "2025-01-03",
        "close": 15.690677,
        "volume": 2001416
      },
      {
        "date": "2025-01-10",
        "close": 15.251642,
        "volume": 3364346
      },
      {
        "date": "2025-01-17",
        "close": 15.499791,
        "volume": 4905621
      },
      {
        "date": "2025-01-24",
        "close": 15.003493,
        "volume": 4427015
      },
      {
        "date": "2025-01-31",
        "close": 15.499791,
        "volume": 3607097
      },
      {
        "date": "2025-02-07",
        "close": 15.671587,
        "volume": 5156702
      },
      {
        "date": "2025-02-14",
        "close": 15.719308,
        "volume": 3405002
      },
      {
        "date": "2025-02-21",
        "close": 16.062901,
        "volume": 5204838
      },
      {
        "date": "2025-02-28",
        "close": 16.492392,
        "volume": 6526376
      },
      {
        "date": "2025-03-07",
        "close": 16.349226,
        "volume": 5414415
      },
      {
        "date": "2025-03-14",
        "close": 16.702362,
        "volume": 5182369
      },
      {
        "date": "2025-03-21",
        "close": 17.103218,
        "volume": 5918637
      },
      {
        "date": "2025-03-28",
        "close": 17.704504,
        "volume": 4499308
      },
      {
        "date": "2025-04-04",
        "close": 17.943108,
        "volume": 6344201
      },
      {
        "date": "2025-04-11",
        "close": 17.685415,
        "volume": 7738254
      },
      {
        "date": "2025-04-18",
        "close": 18.324877,
        "volume": 3053795
      },
      {
        "date": "2025-04-25",
        "close": 18.267611,
        "volume": 4402844
      },
      {
        "date": "2025-05-02",
        "close": 16.988688,
        "volume": 9448035
      },
      {
        "date": "2025-05-09",
        "close": 16.845526,
        "volume": 8436138
      },
      {
        "date": "2025-05-16",
        "close": 17.570885,
        "volume": 7094111
      },
      {
        "date": "2025-05-23",
        "close": 17.723593,
        "volume": 5483496
      },
      {
        "date": "2025-05-30",
        "close": 17.370457,
        "volume": 9136813
      },
      {
        "date": "2025-06-06",
        "close": 17.055498,
        "volume": 4751737
      },
      {
        "date": "2025-06-13",
        "close": 16.921879,
        "volume": 4720224
      },
      {
        "date": "2025-06-20",
        "close": 17.494532,
        "volume": 7642809
      },
      {
        "date": "2025-06-27",
        "close": 17.360912,
        "volume": 12845511
      },
      {
        "date": "2025-07-04",
        "close": 17.537256,
        "volume": 4848129
      },
      {
        "date": "2025-07-11",
        "close": 17.20171,
        "volume": 5103991
      },
      {
        "date": "2025-07-18",
        "close": 17.616209,
        "volume": 4723696
      },
      {
        "date": "2025-07-25",
        "close": 17.063543,
        "volume": 4396865
      },
      {
        "date": "2025-08-01",
        "close": 16.352972,
        "volume": 5599291
      },
      {
        "date": "2025-08-08",
        "close": 16.086508,
        "volume": 6223117
      },
      {
        "date": "2025-08-15",
        "close": 16.234545,
        "volume": 3210705
      },
      {
        "date": "2025-08-22",
        "close": 16.491138,
        "volume": 4176875
      },
      {
        "date": "2025-08-29",
        "close": 16.39245,
        "volume": 5628711
      },
      {
        "date": "2025-09-05",
        "close": 16.461533,
        "volume": 4359264
      },
      {
        "date": "2025-09-12",
        "close": 16.39245,
        "volume": 7161965
      },
      {
        "date": "2025-09-19",
        "close": 15.98782,
        "volume": 8516063
      },
      {
        "date": "2025-09-26",
        "close": 16.145723,
        "volume": 4608748
      },
      {
        "date": "2025-10-03",
        "close": 15.918736,
        "volume": 8593162
      },
      {
        "date": "2025-10-10",
        "close": 16.293758,
        "volume": 9051913
      },
      {
        "date": "2025-10-17",
        "close": 16.619436,
        "volume": 6672987
      },
      {
        "date": "2025-10-24",
        "close": 16.491138,
        "volume": 10754455
      },
      {
        "date": "2025-10-31",
        "close": 15.405546,
        "volume": 8733553
      },
      {
        "date": "2025-11-07",
        "close": 15.089738,
        "volume": 8945415
      },
      {
        "date": "2025-11-14",
        "close": 14.882488,
        "volume": 5526403
      },
      {
        "date": "2025-11-21",
        "close": 14.843012,
        "volume": 6992808
      },
      {
        "date": "2025-11-28",
        "close": 15.178559,
        "volume": 10052646
      },
      {
        "date": "2025-12-05",
        "close": 15.000916,
        "volume": 5889772
      },
      {
        "date": "2025-12-12",
        "close": 14.724585,
        "volume": 5855918
      },
      {
        "date": "2025-12-19",
        "close": 14.852881,
        "volume": 13726655
      },
      {
        "date": "2025-12-26",
        "close": 14.97131,
        "volume": 2149891
      },
      {
        "date": "2026-01-02",
        "close": 15.070001,
        "volume": 9420658
      },
      {
        "date": "2026-01-09",
        "close": 15.25,
        "volume": 13033030
      },
      {
        "date": "2026-01-16",
        "close": 14.95,
        "volume": 9178408
      },
      {
        "date": "2026-01-23",
        "close": 14.46,
        "volume": 6115651
      },
      {
        "date": "2026-01-30",
        "close": 14.59,
        "volume": 8778452
      },
      {
        "date": "2026-02-06",
        "close": 15.2,
        "volume": 6968735
      },
      {
        "date": "2026-02-13",
        "close": 15.98,
        "volume": 5782715
      },
      {
        "date": "2026-02-20",
        "close": 16.0,
        "volume": 7563430
      },
      {
        "date": "2026-02-27",
        "close": 15.73,
        "volume": 13164751
      },
      {
        "date": "2026-03-06",
        "close": 14.87,
        "volume": 9939533
      },
      {
        "date": "2026-03-13",
        "close": 15.04,
        "volume": 7730890
      },
      {
        "date": "2026-03-20",
        "close": 14.9,
        "volume": 10410494
      },
      {
        "date": "2026-03-27",
        "close": 14.21,
        "volume": 9204997
      },
      {
        "date": "2026-04-03",
        "close": 15.07,
        "volume": 9030050
      },
      {
        "date": "2026-04-10",
        "close": 15.34,
        "volume": 6890069
      },
      {
        "date": "2026-04-17",
        "close": 15.01,
        "volume": 6987314
      },
      {
        "date": "2026-04-24",
        "close": 14.91,
        "volume": 6555634
      },
      {
        "date": "2026-05-01",
        "close": 14.320233,
        "volume": 4770604
      },
      {
        "date": "2026-05-08",
        "close": 14.012685,
        "volume": 5844999
      },
      {
        "date": "2026-05-15",
        "close": 13.839688,
        "volume": 6911340
      },
      {
        "date": "2026-05-22",
        "close": 14.368288,
        "volume": 5750094
      },
      {
        "date": "2026-05-29",
        "close": 14.156848,
        "volume": 9223732
      },
      {
        "date": "2026-06-05",
        "close": 14.28179,
        "volume": 857312
      },
      {
        "date": "2026-06-12",
        "close": 14.560506,
        "volume": 933881
      },
      {
        "date": "2026-06-19",
        "close": 14.704669,
        "volume": 3558905
      },
      {
        "date": "2026-06-26",
        "close": 14.82,
        "volume": 1564092
      },
      {
        "date": "2026-07-03",
        "close": 15.29,
        "volume": 1167622
      },
      {
        "date": "2026-07-10",
        "close": 15.39,
        "volume": 5116704
      },
      {
        "date": "2026-07-17",
        "close": 15.59,
        "volume": 5329708
      },
      {
        "date": "2026-07-24",
        "close": 15.72,
        "volume": 4600399
      },
      {
        "date": "2026-07-31",
        "close": 15.32,
        "volume": 5773936
      },
      {
        "date": "2026-08-07",
        "close": 15.47,
        "volume": 3101355
      }
    ],
    "sharemaestro_context": {
      "trend": 14.936824,
      "fair_value": 15.245196,
      "market_activity": 59.924188,
      "market_dynamics": 1.081223,
      "relative_strength": -13.63878
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.002226,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.004313,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.108696,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.095712,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.126817,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.107892,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.193143,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.177035,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.032008
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.003357
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-02-23",
        "tenure": "Established",
        "return": 0.020342
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.07298
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.123367
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.014059
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.012114
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.013342
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.033125
      }
    ]
  }
}