{
  "ticker": {
    "uuid": "e98675d1-b735-48e5-9a9c-6e97a7d40e1e",
    "symbol": "001332",
    "name": "Wuxi Chemical Equipment Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.48,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.454536,
    "boundary_margin": 0.189966,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.450645,
    "volatility_stability": 0.9636,
    "risk_context": 0.2219,
    "current_regime": {
      "move": 0.300079,
      "interruption": -0.426692,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.646,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-10-27",
        "close": 22.528509,
        "direction_boundary": 33.302769,
        "core_momentum": -0.323524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358959
      },
      {
        "date": "2023-11-03",
        "close": 22.228039,
        "direction_boundary": 35.460678,
        "core_momentum": -0.373164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349783
      },
      {
        "date": "2023-11-10",
        "close": 22.702114,
        "direction_boundary": 31.392414,
        "core_momentum": -0.276828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344835
      },
      {
        "date": "2023-11-17",
        "close": 22.929136,
        "direction_boundary": 34.736706,
        "core_momentum": -0.339916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341084
      },
      {
        "date": "2023-11-24",
        "close": 22.775562,
        "direction_boundary": 32.849697,
        "core_momentum": -0.306674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339866
      },
      {
        "date": "2023-12-01",
        "close": 22.521832,
        "direction_boundary": 32.905758,
        "core_momentum": -0.315566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33791
      },
      {
        "date": "2023-12-08",
        "close": 21.934248,
        "direction_boundary": 35.007607,
        "core_momentum": -0.373443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335126
      },
      {
        "date": "2023-12-15",
        "close": 21.827415,
        "direction_boundary": 34.338627,
        "core_momentum": -0.364348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280827
      },
      {
        "date": "2023-12-22",
        "close": 21.480207,
        "direction_boundary": 32.805473,
        "core_momentum": -0.345225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280598
      },
      {
        "date": "2023-12-29",
        "close": 21.934248,
        "direction_boundary": 30.508173,
        "core_momentum": -0.281037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283092
      },
      {
        "date": "2024-01-05",
        "close": 23.456629,
        "direction_boundary": 27.282278,
        "core_momentum": -0.140225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295275
      },
      {
        "date": "2024-01-12",
        "close": 24.144365,
        "direction_boundary": 27.572466,
        "core_momentum": -0.124331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298756
      },
      {
        "date": "2024-01-19",
        "close": 21.780674,
        "direction_boundary": 29.884277,
        "core_momentum": -0.271166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329591
      },
      {
        "date": "2024-01-26",
        "close": 20.104725,
        "direction_boundary": 29.371618,
        "core_momentum": -0.315505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344958
      },
      {
        "date": "2024-02-02",
        "close": 16.285429,
        "direction_boundary": 29.908459,
        "core_momentum": -0.455491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442567
      },
      {
        "date": "2024-02-09",
        "close": 15.68449,
        "direction_boundary": 30.566214,
        "core_momentum": -0.486868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440882
      },
      {
        "date": "2024-02-23",
        "close": 17.574108,
        "direction_boundary": 34.822269,
        "core_momentum": -0.49532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478247
      },
      {
        "date": "2024-03-01",
        "close": 17.680943,
        "direction_boundary": 32.612019,
        "core_momentum": -0.45784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479079
      },
      {
        "date": "2024-03-08",
        "close": 18.488869,
        "direction_boundary": 34.807758,
        "core_momentum": -0.468829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451342
      },
      {
        "date": "2024-03-15",
        "close": 18.769306,
        "direction_boundary": 35.209179,
        "core_momentum": -0.46692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429636
      },
      {
        "date": "2024-03-22",
        "close": 18.902851,
        "direction_boundary": 33.700218,
        "core_momentum": -0.439088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430235
      },
      {
        "date": "2024-03-29",
        "close": 18.57567,
        "direction_boundary": 32.887699,
        "core_momentum": -0.435179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429378
      },
      {
        "date": "2024-04-05",
        "close": 19.129869,
        "direction_boundary": 31.920418,
        "core_momentum": -0.400701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429258
      },
      {
        "date": "2024-04-12",
        "close": 19.283442,
        "direction_boundary": 33.327812,
        "core_momentum": -0.421401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429896
      },
      {
        "date": "2024-04-19",
        "close": 18.148338,
        "direction_boundary": 34.783577,
        "core_momentum": -0.47825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435197
      },
      {
        "date": "2024-04-26",
        "close": 17.300346,
        "direction_boundary": 32.689404,
        "core_momentum": -0.470766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430191
      },
      {
        "date": "2024-05-03",
        "close": 17.841192,
        "direction_boundary": 32.287979,
        "core_momentum": -0.447435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428453
      },
      {
        "date": "2024-05-10",
        "close": 18.962942,
        "direction_boundary": 30.111589,
        "core_momentum": -0.370244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439195
      },
      {
        "date": "2024-05-17",
        "close": 18.582352,
        "direction_boundary": 28.302765,
        "core_momentum": -0.343444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437814
      },
      {
        "date": "2024-05-24",
        "close": 17.614172,
        "direction_boundary": 29.212013,
        "core_momentum": -0.397023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441525
      },
      {
        "date": "2024-05-31",
        "close": 18.141661,
        "direction_boundary": 29.53278,
        "core_momentum": -0.385711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444931
      },
      {
        "date": "2024-06-07",
        "close": 16.601204,
        "direction_boundary": 29.986824,
        "core_momentum": -0.446383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458569
      },
      {
        "date": "2024-06-14",
        "close": 17.091677,
        "direction_boundary": 28.664761,
        "core_momentum": -0.403739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461468
      },
      {
        "date": "2024-06-21",
        "close": 16.308281,
        "direction_boundary": 24.992359,
        "core_momentum": -0.347469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464283
      },
      {
        "date": "2024-06-28",
        "close": 16.226534,
        "direction_boundary": 25.179316,
        "core_momentum": -0.355561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464305
      },
      {
        "date": "2024-07-05",
        "close": 15.109342,
        "direction_boundary": 25.072483,
        "core_momentum": -0.397374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469303
      },
      {
        "date": "2024-07-12",
        "close": 15.218335,
        "direction_boundary": 25.980566,
        "core_momentum": -0.414242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455666
      },
      {
        "date": "2024-07-19",
        "close": 15.00716,
        "direction_boundary": 25.860378,
        "core_momentum": -0.419685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450951
      },
      {
        "date": "2024-07-26",
        "close": 15.490822,
        "direction_boundary": 25.800287,
        "core_momentum": -0.399587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438863
      },
      {
        "date": "2024-08-02",
        "close": 15.627065,
        "direction_boundary": 25.693455,
        "core_momentum": -0.391788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428931
      },
      {
        "date": "2024-08-09",
        "close": 15.545319,
        "direction_boundary": 25.860378,
        "core_momentum": -0.398875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316193
      },
      {
        "date": "2024-08-16",
        "close": 15.64069,
        "direction_boundary": 26.234299,
        "core_momentum": -0.403808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312076
      },
      {
        "date": "2024-08-23",
        "close": 14.475812,
        "direction_boundary": 25.867058,
        "core_momentum": -0.440377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283899
      },
      {
        "date": "2024-08-30",
        "close": 17.268791,
        "direction_boundary": 25.626682,
        "core_momentum": -0.32614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381609
      },
      {
        "date": "2024-09-06",
        "close": 17.541277,
        "direction_boundary": 22.341551,
        "core_momentum": -0.214859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376766
      },
      {
        "date": "2024-09-13",
        "close": 18.222492,
        "direction_boundary": 24.491575,
        "core_momentum": -0.255969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380195
      },
      {
        "date": "2024-09-20",
        "close": 18.297428,
        "direction_boundary": 24.124336,
        "core_momentum": -0.241537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380088
      },
      {
        "date": "2024-09-27",
        "close": 19.60536,
        "direction_boundary": 23.409887,
        "core_momentum": -0.162518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39147
      },
      {
        "date": "2024-10-04",
        "close": 21.383329,
        "direction_boundary": 24.124336,
        "core_momentum": -0.11362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407261
      },
      {
        "date": "2024-10-11",
        "close": 20.041334,
        "direction_boundary": 23.897314,
        "core_momentum": -0.161356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418301
      },
      {
        "date": "2024-10-18",
        "close": 20.514273,
        "direction_boundary": 23.222927,
        "core_momentum": -0.116637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409465
      },
      {
        "date": "2024-10-25",
        "close": 21.304085,
        "direction_boundary": 21.66049,
        "core_momentum": -0.016454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40467
      },
      {
        "date": "2024-11-01",
        "close": 23.195473,
        "direction_boundary": 22.528509,
        "core_momentum": 0.029605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417573
      },
      {
        "date": "2024-11-08",
        "close": 23.521095,
        "direction_boundary": 22.228039,
        "core_momentum": 0.058172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411155
      },
      {
        "date": "2024-11-15",
        "close": 23.576521,
        "direction_boundary": 22.702114,
        "core_momentum": 0.038517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409205
      },
      {
        "date": "2024-11-22",
        "close": 23.46567,
        "direction_boundary": 22.929136,
        "core_momentum": 0.0234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399745
      },
      {
        "date": "2024-11-29",
        "close": 25.22542,
        "direction_boundary": 22.775562,
        "core_momentum": 0.107565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408024
      },
      {
        "date": "2024-12-06",
        "close": 24.941366,
        "direction_boundary": 22.521832,
        "core_momentum": 0.107431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382891
      },
      {
        "date": "2024-12-13",
        "close": 25.114571,
        "direction_boundary": 21.934248,
        "core_momentum": 0.144993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382567
      },
      {
        "date": "2024-12-20",
        "close": 24.754305,
        "direction_boundary": 21.827415,
        "core_momentum": 0.134092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374658
      },
      {
        "date": "2024-12-27",
        "close": 24.456396,
        "direction_boundary": 21.480207,
        "core_momentum": 0.138555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375583
      },
      {
        "date": "2025-01-03",
        "close": 22.786709,
        "direction_boundary": 21.934248,
        "core_momentum": 0.038864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375296
      },
      {
        "date": "2025-01-10",
        "close": 23.20933,
        "direction_boundary": 23.456629,
        "core_momentum": -0.010543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375103
      },
      {
        "date": "2025-01-17",
        "close": 24.213911,
        "direction_boundary": 24.144365,
        "core_momentum": 0.00288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374165
      },
      {
        "date": "2025-01-24",
        "close": 24.352472,
        "direction_boundary": 21.780674,
        "core_momentum": 0.118077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374052
      },
      {
        "date": "2025-01-31",
        "close": 24.497963,
        "direction_boundary": 20.104725,
        "core_momentum": 0.218518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374202
      },
      {
        "date": "2025-02-07",
        "close": 23.929857,
        "direction_boundary": 16.285429,
        "core_momentum": 0.469403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377237
      },
      {
        "date": "2025-02-14",
        "close": 23.070763,
        "direction_boundary": 15.68449,
        "core_momentum": 0.470928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384185
      },
      {
        "date": "2025-02-21",
        "close": 23.410244,
        "direction_boundary": 17.574108,
        "core_momentum": 0.332087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360405
      },
      {
        "date": "2025-02-28",
        "close": 23.742796,
        "direction_boundary": 17.680943,
        "core_momentum": 0.342847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279316
      },
      {
        "date": "2025-03-07",
        "close": 24.317833,
        "direction_boundary": 18.488869,
        "core_momentum": 0.315269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279753
      },
      {
        "date": "2025-03-14",
        "close": 25.163067,
        "direction_boundary": 18.769306,
        "core_momentum": 0.34065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279088
      },
      {
        "date": "2025-03-21",
        "close": 26.029087,
        "direction_boundary": 18.902851,
        "core_momentum": 0.376993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280361
      },
      {
        "date": "2025-03-28",
        "close": 26.881252,
        "direction_boundary": 18.57567,
        "core_momentum": 0.447122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270253
      },
      {
        "date": "2025-04-04",
        "close": 29.160614,
        "direction_boundary": 19.129869,
        "core_momentum": 0.52435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267347
      },
      {
        "date": "2025-04-11",
        "close": 24.81666,
        "direction_boundary": 19.283442,
        "core_momentum": 0.286941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344962
      },
      {
        "date": "2025-04-18",
        "close": 23.770508,
        "direction_boundary": 18.148338,
        "core_momentum": 0.30979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351376
      },
      {
        "date": "2025-04-25",
        "close": 25.142284,
        "direction_boundary": 17.300346,
        "core_momentum": 0.453282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355619
      },
      {
        "date": "2025-05-02",
        "close": 24.089203,
        "direction_boundary": 17.841192,
        "core_momentum": 0.350201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343012
      },
      {
        "date": "2025-05-09",
        "close": 24.380186,
        "direction_boundary": 18.962942,
        "core_momentum": 0.285675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342882
      },
      {
        "date": "2025-05-16",
        "close": 24.324762,
        "direction_boundary": 18.582352,
        "core_momentum": 0.309025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342916
      },
      {
        "date": "2025-05-23",
        "close": 23.565907,
        "direction_boundary": 17.614172,
        "core_momentum": 0.337895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345875
      },
      {
        "date": "2025-05-30",
        "close": 27.832085,
        "direction_boundary": 18.141661,
        "core_momentum": 0.534153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404721
      },
      {
        "date": "2025-06-06",
        "close": 25.583029,
        "direction_boundary": 16.601204,
        "core_momentum": 0.541035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422417
      },
      {
        "date": "2025-06-13",
        "close": 25.814962,
        "direction_boundary": 17.091677,
        "core_momentum": 0.510382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422486
      },
      {
        "date": "2025-06-20",
        "close": 24.53581,
        "direction_boundary": 16.308281,
        "core_momentum": 0.5045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428129
      },
      {
        "date": "2025-06-27",
        "close": 25.11916,
        "direction_boundary": 16.226534,
        "core_momentum": 0.54803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429019
      },
      {
        "date": "2025-07-04",
        "close": 25.765764,
        "direction_boundary": 15.109342,
        "core_momentum": 0.705287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417422
      },
      {
        "date": "2025-07-11",
        "close": 25.653313,
        "direction_boundary": 15.218335,
        "core_momentum": 0.685685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417127
      },
      {
        "date": "2025-07-18",
        "close": 25.990671,
        "direction_boundary": 15.00716,
        "core_momentum": 0.731885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413679
      },
      {
        "date": "2025-07-25",
        "close": 26.588076,
        "direction_boundary": 15.490822,
        "core_momentum": 0.716376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414597
      },
      {
        "date": "2025-08-01",
        "close": 26.454536,
        "direction_boundary": 15.627065,
        "core_momentum": 0.692867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41474
      },
      {
        "date": "2025-08-08",
        "close": 27.10817,
        "direction_boundary": 15.545319,
        "core_momentum": 0.743816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413954
      },
      {
        "date": "2025-08-15",
        "close": 27.333076,
        "direction_boundary": 15.64069,
        "core_momentum": 0.747562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409642
      },
      {
        "date": "2025-08-22",
        "close": 27.445528,
        "direction_boundary": 14.475812,
        "core_momentum": 0.895958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409486
      },
      {
        "date": "2025-08-29",
        "close": 26.44751,
        "direction_boundary": 17.268791,
        "core_momentum": 0.531521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413612
      },
      {
        "date": "2025-09-05",
        "close": 26.742699,
        "direction_boundary": 17.541277,
        "core_momentum": 0.524558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412767
      },
      {
        "date": "2025-09-12",
        "close": 34.284073,
        "direction_boundary": 18.222492,
        "core_momentum": 0.881415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533668
      },
      {
        "date": "2025-09-19",
        "close": 36.779118,
        "direction_boundary": 18.297428,
        "core_momentum": 1.01007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539024
      },
      {
        "date": "2025-09-26",
        "close": 43.884731,
        "direction_boundary": 19.60536,
        "core_momentum": 1.238405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584454
      },
      {
        "date": "2025-10-03",
        "close": 45.536388,
        "direction_boundary": 21.383329,
        "core_momentum": 1.129528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578158
      },
      {
        "date": "2025-10-10",
        "close": 49.27544,
        "direction_boundary": 20.041334,
        "core_momentum": 1.458691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523234
      },
      {
        "date": "2025-10-17",
        "close": 44.095581,
        "direction_boundary": 20.514273,
        "core_momentum": 1.149507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54914
      },
      {
        "date": "2025-10-24",
        "close": 40.932842,
        "direction_boundary": 21.304085,
        "core_momentum": 0.921361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563415
      },
      {
        "date": "2025-10-31",
        "close": 43.631557,
        "direction_boundary": 23.195473,
        "core_momentum": 0.881038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559516
      },
      {
        "date": "2025-11-07",
        "close": 40.614933,
        "direction_boundary": 23.521095,
        "core_momentum": 0.726745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57458
      },
      {
        "date": "2025-11-14",
        "close": 42.091454,
        "direction_boundary": 23.576521,
        "core_momentum": 0.785312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574098
      },
      {
        "date": "2025-11-21",
        "close": 38.841694,
        "direction_boundary": 23.46567,
        "core_momentum": 0.655256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586868
      },
      {
        "date": "2025-11-28",
        "close": 37.513531,
        "direction_boundary": 25.22542,
        "core_momentum": 0.487132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551197
      },
      {
        "date": "2025-12-05",
        "close": 36.842388,
        "direction_boundary": 24.941366,
        "core_momentum": 0.47716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535623
      },
      {
        "date": "2025-12-12",
        "close": 37.266266,
        "direction_boundary": 25.114571,
        "core_momentum": 0.48385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535588
      },
      {
        "date": "2025-12-19",
        "close": 37.160297,
        "direction_boundary": 24.754305,
        "core_momentum": 0.501165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528033
      },
      {
        "date": "2025-12-26",
        "close": 37.640694,
        "direction_boundary": 24.456396,
        "core_momentum": 0.539094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527936
      },
      {
        "date": "2026-01-02",
        "close": 39.696526,
        "direction_boundary": 22.786709,
        "core_momentum": 0.742091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530371
      },
      {
        "date": "2026-01-09",
        "close": 44.811359,
        "direction_boundary": 23.20933,
        "core_momentum": 0.930748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548699
      },
      {
        "date": "2026-01-16",
        "close": 41.568668,
        "direction_boundary": 24.213911,
        "core_momentum": 0.716727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564785
      },
      {
        "date": "2026-01-23",
        "close": 42.642502,
        "direction_boundary": 24.352472,
        "core_momentum": 0.751054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564844
      },
      {
        "date": "2026-01-30",
        "close": 39.421001,
        "direction_boundary": 24.497963,
        "core_momentum": 0.609154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579885
      },
      {
        "date": "2026-02-06",
        "close": 39.576424,
        "direction_boundary": 23.929857,
        "core_momentum": 0.653851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57994
      },
      {
        "date": "2026-02-13",
        "close": 39.597618,
        "direction_boundary": 23.070763,
        "core_momentum": 0.716355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580206
      },
      {
        "date": "2026-02-27",
        "close": 41.695831,
        "direction_boundary": 23.410244,
        "core_momentum": 0.781093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582283
      },
      {
        "date": "2026-03-06",
        "close": 42.882702,
        "direction_boundary": 23.742796,
        "core_momentum": 0.806135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577382
      },
      {
        "date": "2026-03-13",
        "close": 42.720211,
        "direction_boundary": 24.317833,
        "core_momentum": 0.756744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578137
      },
      {
        "date": "2026-03-20",
        "close": 38.03632,
        "direction_boundary": 25.163067,
        "core_momentum": 0.511593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503824
      },
      {
        "date": "2026-03-27",
        "close": 38.417812,
        "direction_boundary": 26.029087,
        "core_momentum": 0.475957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494825
      },
      {
        "date": "2026-04-03",
        "close": 37.146168,
        "direction_boundary": 26.881252,
        "core_momentum": 0.381862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427464
      },
      {
        "date": "2026-04-10",
        "close": 38.580299,
        "direction_boundary": 29.160614,
        "core_momentum": 0.323028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427656
      },
      {
        "date": "2026-04-17",
        "close": 39.336224,
        "direction_boundary": 24.81666,
        "core_momentum": 0.585073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411579
      },
      {
        "date": "2026-04-24",
        "close": 40.353539,
        "direction_boundary": 23.770508,
        "core_momentum": 0.69763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386431
      },
      {
        "date": "2026-05-01",
        "close": 44.366287,
        "direction_boundary": 25.142284,
        "core_momentum": 0.764608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395387
      },
      {
        "date": "2026-05-08",
        "close": 44.691265,
        "direction_boundary": 24.089203,
        "core_momentum": 0.85524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385667
      },
      {
        "date": "2026-05-15",
        "close": 46.987289,
        "direction_boundary": 24.380186,
        "core_momentum": 0.927274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3767
      },
      {
        "date": "2026-05-22",
        "close": 47.46769,
        "direction_boundary": 24.324762,
        "core_momentum": 0.951414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374275
      },
      {
        "date": "2026-05-29",
        "close": 46.450001,
        "direction_boundary": 23.565907,
        "core_momentum": 0.971068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356033
      },
      {
        "date": "2026-06-05",
        "close": 47.5,
        "direction_boundary": 27.832085,
        "core_momentum": 0.706663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351445
      },
      {
        "date": "2026-06-12",
        "close": 45.279999,
        "direction_boundary": 25.583029,
        "core_momentum": 0.769923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35841
      },
      {
        "date": "2026-06-19",
        "close": 46.52,
        "direction_boundary": 25.814962,
        "core_momentum": 0.802056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359365
      },
      {
        "date": "2026-06-26",
        "close": 40.189999,
        "direction_boundary": 24.53581,
        "core_momentum": 0.638014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418599
      },
      {
        "date": "2026-07-03",
        "close": 35.799999,
        "direction_boundary": 25.11916,
        "core_momentum": 0.425207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44937
      },
      {
        "date": "2026-07-10",
        "close": 31.889999,
        "direction_boundary": 25.765764,
        "core_momentum": 0.237689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468545
      },
      {
        "date": "2026-07-17",
        "close": 28.25,
        "direction_boundary": 25.653313,
        "core_momentum": 0.101222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454807
      },
      {
        "date": "2026-07-24",
        "close": 28.799999,
        "direction_boundary": 25.990671,
        "core_momentum": 0.10809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449804
      },
      {
        "date": "2026-07-31",
        "close": 30.049999,
        "direction_boundary": 26.588076,
        "core_momentum": 0.130206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453398
      },
      {
        "date": "2026-08-07",
        "close": 31.48,
        "direction_boundary": 26.454536,
        "core_momentum": 0.189966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450645
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 25.860378,
        "volume": 3254210
      },
      {
        "date": "2023-08-04",
        "close": 26.234299,
        "volume": 6791606
      },
      {
        "date": "2023-08-11",
        "close": 25.867058,
        "volume": 5544176
      },
      {
        "date": "2023-08-18",
        "close": 25.626682,
        "volume": 3928323
      },
      {
        "date": "2023-08-25",
        "close": 22.341551,
        "volume": 5777906
      },
      {
        "date": "2023-09-01",
        "close": 24.491575,
        "volume": 4833655
      },
      {
        "date": "2023-09-08",
        "close": 24.124336,
        "volume": 2537238
      },
      {
        "date": "2023-09-15",
        "close": 23.409887,
        "volume": 3135732
      },
      {
        "date": "2023-09-22",
        "close": 24.124336,
        "volume": 3003344
      },
      {
        "date": "2023-09-29",
        "close": 23.897314,
        "volume": 2622718
      },
      {
        "date": "2023-10-13",
        "close": 23.222927,
        "volume": 4392010
      },
      {
        "date": "2023-10-20",
        "close": 21.66049,
        "volume": 3823138
      },
      {
        "date": "2023-10-27",
        "close": 22.528509,
        "volume": 3904845
      },
      {
        "date": "2023-11-03",
        "close": 22.228039,
        "volume": 5082677
      },
      {
        "date": "2023-11-10",
        "close": 22.702114,
        "volume": 2959443
      },
      {
        "date": "2023-11-17",
        "close": 22.929136,
        "volume": 3007757
      },
      {
        "date": "2023-11-24",
        "close": 22.775562,
        "volume": 2397008
      },
      {
        "date": "2023-12-01",
        "close": 22.521832,
        "volume": 2592347
      },
      {
        "date": "2023-12-08",
        "close": 21.934248,
        "volume": 2547671
      },
      {
        "date": "2023-12-15",
        "close": 21.827415,
        "volume": 2444429
      },
      {
        "date": "2023-12-22",
        "close": 21.480207,
        "volume": 3148656
      },
      {
        "date": "2023-12-29",
        "close": 21.934248,
        "volume": 3598744
      },
      {
        "date": "2024-01-05",
        "close": 23.456629,
        "volume": 25903380
      },
      {
        "date": "2024-01-12",
        "close": 24.144365,
        "volume": 21162091
      },
      {
        "date": "2024-01-19",
        "close": 21.780674,
        "volume": 7633213
      },
      {
        "date": "2024-01-26",
        "close": 20.104725,
        "volume": 9165553
      },
      {
        "date": "2024-02-02",
        "close": 16.285429,
        "volume": 6469624
      },
      {
        "date": "2024-02-09",
        "close": 15.68449,
        "volume": 7844936
      },
      {
        "date": "2024-02-23",
        "close": 17.574108,
        "volume": 6835229
      },
      {
        "date": "2024-03-01",
        "close": 17.680943,
        "volume": 8304701
      },
      {
        "date": "2024-03-08",
        "close": 18.488869,
        "volume": 10606627
      },
      {
        "date": "2024-03-15",
        "close": 18.769306,
        "volume": 7552646
      },
      {
        "date": "2024-03-22",
        "close": 18.902851,
        "volume": 7981903
      },
      {
        "date": "2024-03-29",
        "close": 18.57567,
        "volume": 4772374
      },
      {
        "date": "2024-04-05",
        "close": 19.129869,
        "volume": 3136032
      },
      {
        "date": "2024-04-12",
        "close": 19.283442,
        "volume": 6291120
      },
      {
        "date": "2024-04-19",
        "close": 18.148338,
        "volume": 6664756
      },
      {
        "date": "2024-04-26",
        "close": 17.300346,
        "volume": 5514480
      },
      {
        "date": "2024-05-03",
        "close": 17.841192,
        "volume": 2031817
      },
      {
        "date": "2024-05-10",
        "close": 18.962942,
        "volume": 5626593
      },
      {
        "date": "2024-05-17",
        "close": 18.582352,
        "volume": 3486016
      },
      {
        "date": "2024-05-24",
        "close": 17.614172,
        "volume": 4807296
      },
      {
        "date": "2024-05-31",
        "close": 18.141661,
        "volume": 9292421
      },
      {
        "date": "2024-06-07",
        "close": 16.601204,
        "volume": 5905900
      },
      {
        "date": "2024-06-14",
        "close": 17.091677,
        "volume": 2618987
      },
      {
        "date": "2024-06-21",
        "close": 16.308281,
        "volume": 2223873
      },
      {
        "date": "2024-06-28",
        "close": 16.226534,
        "volume": 3150357
      },
      {
        "date": "2024-07-05",
        "close": 15.109342,
        "volume": 3076178
      },
      {
        "date": "2024-07-12",
        "close": 15.218335,
        "volume": 2799622
      },
      {
        "date": "2024-07-19",
        "close": 15.00716,
        "volume": 3358621
      },
      {
        "date": "2024-07-26",
        "close": 15.490822,
        "volume": 2906799
      },
      {
        "date": "2024-08-02",
        "close": 15.627065,
        "volume": 4621281
      },
      {
        "date": "2024-08-09",
        "close": 15.545319,
        "volume": 6241256
      },
      {
        "date": "2024-08-16",
        "close": 15.64069,
        "volume": 2703148
      },
      {
        "date": "2024-08-23",
        "close": 14.475812,
        "volume": 4982943
      },
      {
        "date": "2024-08-30",
        "close": 17.268791,
        "volume": 14113686
      },
      {
        "date": "2024-09-06",
        "close": 17.541277,
        "volume": 14916190
      },
      {
        "date": "2024-09-13",
        "close": 18.222492,
        "volume": 10645278
      },
      {
        "date": "2024-09-20",
        "close": 18.297428,
        "volume": 4453435
      },
      {
        "date": "2024-09-27",
        "close": 19.60536,
        "volume": 8905540
      },
      {
        "date": "2024-10-04",
        "close": 21.383329,
        "volume": 3794931
      },
      {
        "date": "2024-10-11",
        "close": 20.041334,
        "volume": 12920369
      },
      {
        "date": "2024-10-18",
        "close": 20.514273,
        "volume": 7132933
      },
      {
        "date": "2024-10-25",
        "close": 21.304085,
        "volume": 8025597
      },
      {
        "date": "2024-11-01",
        "close": 23.195473,
        "volume": 18660500
      },
      {
        "date": "2024-11-08",
        "close": 23.521095,
        "volume": 8431271
      },
      {
        "date": "2024-11-15",
        "close": 23.576521,
        "volume": 10471171
      },
      {
        "date": "2024-11-22",
        "close": 23.46567,
        "volume": 7458275
      },
      {
        "date": "2024-11-29",
        "close": 25.22542,
        "volume": 11909769
      },
      {
        "date": "2024-12-06",
        "close": 24.941366,
        "volume": 8340164
      },
      {
        "date": "2024-12-13",
        "close": 25.114571,
        "volume": 5168714
      },
      {
        "date": "2024-12-20",
        "close": 24.754305,
        "volume": 5960087
      },
      {
        "date": "2024-12-27",
        "close": 24.456396,
        "volume": 6162410
      },
      {
        "date": "2025-01-03",
        "close": 22.786709,
        "volume": 4936374
      },
      {
        "date": "2025-01-10",
        "close": 23.20933,
        "volume": 4293058
      },
      {
        "date": "2025-01-17",
        "close": 24.213911,
        "volume": 6186104
      },
      {
        "date": "2025-01-24",
        "close": 24.352472,
        "volume": 4972779
      },
      {
        "date": "2025-01-31",
        "close": 24.497963,
        "volume": 997633
      },
      {
        "date": "2025-02-07",
        "close": 23.929857,
        "volume": 3872610
      },
      {
        "date": "2025-02-14",
        "close": 23.070763,
        "volume": 5047926
      },
      {
        "date": "2025-02-21",
        "close": 23.410244,
        "volume": 3901497
      },
      {
        "date": "2025-02-28",
        "close": 23.742796,
        "volume": 5208742
      },
      {
        "date": "2025-03-07",
        "close": 24.317833,
        "volume": 6210162
      },
      {
        "date": "2025-03-14",
        "close": 25.163067,
        "volume": 8250256
      },
      {
        "date": "2025-03-21",
        "close": 26.029087,
        "volume": 10019087
      },
      {
        "date": "2025-03-28",
        "close": 26.881252,
        "volume": 16423529
      },
      {
        "date": "2025-04-04",
        "close": 29.160614,
        "volume": 26404976
      },
      {
        "date": "2025-04-11",
        "close": 24.81666,
        "volume": 34580822
      },
      {
        "date": "2025-04-18",
        "close": 23.770508,
        "volume": 11728014
      },
      {
        "date": "2025-04-25",
        "close": 25.142284,
        "volume": 12666983
      },
      {
        "date": "2025-05-02",
        "close": 24.089203,
        "volume": 5330619
      },
      {
        "date": "2025-05-09",
        "close": 24.380186,
        "volume": 7924540
      },
      {
        "date": "2025-05-16",
        "close": 24.324762,
        "volume": 6943524
      },
      {
        "date": "2025-05-23",
        "close": 23.565907,
        "volume": 5356701
      },
      {
        "date": "2025-05-30",
        "close": 27.832085,
        "volume": 37766823
      },
      {
        "date": "2025-06-06",
        "close": 25.583029,
        "volume": 36811844
      },
      {
        "date": "2025-06-13",
        "close": 25.814962,
        "volume": 16769088
      },
      {
        "date": "2025-06-20",
        "close": 24.53581,
        "volume": 8781873
      },
      {
        "date": "2025-06-27",
        "close": 25.11916,
        "volume": 6686967
      },
      {
        "date": "2025-07-04",
        "close": 25.765764,
        "volume": 11253179
      },
      {
        "date": "2025-07-11",
        "close": 25.653313,
        "volume": 5876411
      },
      {
        "date": "2025-07-18",
        "close": 25.990671,
        "volume": 6079473
      },
      {
        "date": "2025-07-25",
        "close": 26.588076,
        "volume": 8194953
      },
      {
        "date": "2025-08-01",
        "close": 26.454536,
        "volume": 7939589
      },
      {
        "date": "2025-08-08",
        "close": 27.10817,
        "volume": 7042393
      },
      {
        "date": "2025-08-15",
        "close": 27.333076,
        "volume": 8382466
      },
      {
        "date": "2025-08-22",
        "close": 27.445528,
        "volume": 6765115
      },
      {
        "date": "2025-08-29",
        "close": 26.44751,
        "volume": 13202771
      },
      {
        "date": "2025-09-05",
        "close": 26.742699,
        "volume": 9950885
      },
      {
        "date": "2025-09-12",
        "close": 34.284073,
        "volume": 62175765
      },
      {
        "date": "2025-09-19",
        "close": 36.779118,
        "volume": 47322335
      },
      {
        "date": "2025-09-26",
        "close": 43.884731,
        "volume": 34429777
      },
      {
        "date": "2025-10-03",
        "close": 45.536388,
        "volume": 8694636
      },
      {
        "date": "2025-10-10",
        "close": 49.27544,
        "volume": 10779939
      },
      {
        "date": "2025-10-17",
        "close": 44.095581,
        "volume": 28389667
      },
      {
        "date": "2025-10-24",
        "close": 40.932842,
        "volume": 18979477
      },
      {
        "date": "2025-10-31",
        "close": 43.631557,
        "volume": 25696573
      },
      {
        "date": "2025-11-07",
        "close": 40.614933,
        "volume": 14244701
      },
      {
        "date": "2025-11-14",
        "close": 42.091454,
        "volume": 16480766
      },
      {
        "date": "2025-11-21",
        "close": 38.841694,
        "volume": 28111532
      },
      {
        "date": "2025-11-28",
        "close": 37.513531,
        "volume": 11085135
      },
      {
        "date": "2025-12-05",
        "close": 36.842388,
        "volume": 11727625
      },
      {
        "date": "2025-12-12",
        "close": 37.266266,
        "volume": 8721402
      },
      {
        "date": "2025-12-19",
        "close": 37.160297,
        "volume": 8944817
      },
      {
        "date": "2025-12-26",
        "close": 37.640694,
        "volume": 10724721
      },
      {
        "date": "2026-01-02",
        "close": 39.696526,
        "volume": 12538254
      },
      {
        "date": "2026-01-09",
        "close": 44.811359,
        "volume": 31206327
      },
      {
        "date": "2026-01-16",
        "close": 41.568668,
        "volume": 18667302
      },
      {
        "date": "2026-01-23",
        "close": 42.642502,
        "volume": 10224989
      },
      {
        "date": "2026-01-30",
        "close": 39.421001,
        "volume": 9595908
      },
      {
        "date": "2026-02-06",
        "close": 39.576424,
        "volume": 8032135
      },
      {
        "date": "2026-02-13",
        "close": 39.597618,
        "volume": 6829050
      },
      {
        "date": "2026-02-27",
        "close": 41.695831,
        "volume": 9081054
      },
      {
        "date": "2026-03-06",
        "close": 42.882702,
        "volume": 18242756
      },
      {
        "date": "2026-03-13",
        "close": 42.720211,
        "volume": 31259649
      },
      {
        "date": "2026-03-20",
        "close": 38.03632,
        "volume": 16834499
      },
      {
        "date": "2026-03-27",
        "close": 38.417812,
        "volume": 13651940
      },
      {
        "date": "2026-04-03",
        "close": 37.146168,
        "volume": 12846338
      },
      {
        "date": "2026-04-10",
        "close": 38.580299,
        "volume": 9457058
      },
      {
        "date": "2026-04-17",
        "close": 39.336224,
        "volume": 9239489
      },
      {
        "date": "2026-04-24",
        "close": 40.353539,
        "volume": 12239452
      },
      {
        "date": "2026-05-01",
        "close": 44.366287,
        "volume": 21007287
      },
      {
        "date": "2026-05-08",
        "close": 44.691265,
        "volume": 10488587
      },
      {
        "date": "2026-05-15",
        "close": 46.987289,
        "volume": 21853403
      },
      {
        "date": "2026-05-22",
        "close": 47.46769,
        "volume": 16130432
      },
      {
        "date": "2026-05-29",
        "close": 46.450001,
        "volume": 23176514
      },
      {
        "date": "2026-06-05",
        "close": 47.5,
        "volume": 3700791
      },
      {
        "date": "2026-06-12",
        "close": 45.279999,
        "volume": 2781440
      },
      {
        "date": "2026-06-19",
        "close": 46.52,
        "volume": 13528735
      },
      {
        "date": "2026-06-26",
        "close": 40.189999,
        "volume": 2886023
      },
      {
        "date": "2026-07-03",
        "close": 35.799999,
        "volume": 3467764
      },
      {
        "date": "2026-07-10",
        "close": 31.889999,
        "volume": 11646738
      },
      {
        "date": "2026-07-17",
        "close": 28.25,
        "volume": 12102158
      },
      {
        "date": "2026-07-24",
        "close": 28.799999,
        "volume": 12472643
      },
      {
        "date": "2026-07-31",
        "close": 30.049999,
        "volume": 8337765
      },
      {
        "date": "2026-08-07",
        "close": 31.48,
        "volume": 11184410
      }
    ],
    "sharemaestro_context": {
      "trend": 40.08364,
      "fair_value": 27.492388,
      "market_activity": -27.01621,
      "market_dynamics": -1.135499,
      "relative_strength": -21.320342
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.160615,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.174217,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.05435
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.017623
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.300079
      }
    ]
  }
}