{
  "ticker": {
    "uuid": "e987b01a-9702-4a88-aad5-aca95c2927f3",
    "symbol": "ASI",
    "name": "Amundi MSCI China ESG Selection Extra UCITS ETF Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 106.650002,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 103.066002,
    "boundary_margin": 0.034774,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.182083,
    "volatility_stability": 0.9813,
    "risk_context": 0.5492,
    "current_regime": {
      "move": 0.009943,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 26.499,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 80.699997,
        "direction_boundary": 95.977997,
        "core_momentum": -0.159182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258177
      },
      {
        "date": "2023-08-25",
        "close": 81.235001,
        "direction_boundary": 101.761002,
        "core_momentum": -0.201708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250541
      },
      {
        "date": "2023-09-01",
        "close": 85.475998,
        "direction_boundary": 97.126999,
        "core_momentum": -0.119956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251624
      },
      {
        "date": "2023-09-08",
        "close": 82.702003,
        "direction_boundary": 95.32,
        "core_momentum": -0.132375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239206
      },
      {
        "date": "2023-09-15",
        "close": 83.866997,
        "direction_boundary": 91.470001,
        "core_momentum": -0.08312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240162
      },
      {
        "date": "2023-09-22",
        "close": 83.720001,
        "direction_boundary": 88.378998,
        "core_momentum": -0.052716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235088
      },
      {
        "date": "2023-09-29",
        "close": 83.057999,
        "direction_boundary": 87.260002,
        "core_momentum": -0.048155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231928
      },
      {
        "date": "2023-10-06",
        "close": 82.670998,
        "direction_boundary": 88.286003,
        "core_momentum": -0.0636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231507
      },
      {
        "date": "2023-10-13",
        "close": 83.113998,
        "direction_boundary": 81.450996,
        "core_momentum": 0.020417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229114
      },
      {
        "date": "2023-10-20",
        "close": 78.109001,
        "direction_boundary": 79.931,
        "core_momentum": -0.022795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243188
      },
      {
        "date": "2023-10-27",
        "close": 80.443001,
        "direction_boundary": 70.499001,
        "core_momentum": 0.141052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244326
      },
      {
        "date": "2023-11-03",
        "close": 81.219002,
        "direction_boundary": 79.325996,
        "core_momentum": 0.023864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244626
      },
      {
        "date": "2023-11-10",
        "close": 79.996002,
        "direction_boundary": 81.43,
        "core_momentum": -0.01761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245201
      },
      {
        "date": "2023-11-17",
        "close": 79.704002,
        "direction_boundary": 83.949997,
        "core_momentum": -0.050578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244832
      },
      {
        "date": "2023-11-24",
        "close": 80.087997,
        "direction_boundary": 80.521004,
        "core_momentum": -0.005378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244081
      },
      {
        "date": "2023-12-01",
        "close": 76.75,
        "direction_boundary": 89.121002,
        "core_momentum": -0.138811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250034
      },
      {
        "date": "2023-12-08",
        "close": 74.494003,
        "direction_boundary": 92.129997,
        "core_momentum": -0.191425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251002
      },
      {
        "date": "2023-12-15",
        "close": 75.972,
        "direction_boundary": 89.668999,
        "core_momentum": -0.152751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251143
      },
      {
        "date": "2023-12-22",
        "close": 72.741997,
        "direction_boundary": 88.0,
        "core_momentum": -0.173386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241755
      },
      {
        "date": "2023-12-29",
        "close": 75.230003,
        "direction_boundary": 89.559998,
        "core_momentum": -0.160004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245299
      },
      {
        "date": "2024-01-05",
        "close": 73.814003,
        "direction_boundary": 99.111,
        "core_momentum": -0.255239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246063
      },
      {
        "date": "2024-01-12",
        "close": 72.639,
        "direction_boundary": 99.495003,
        "core_momentum": -0.269923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244264
      },
      {
        "date": "2024-01-19",
        "close": 68.278,
        "direction_boundary": 100.919998,
        "core_momentum": -0.323444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255829
      },
      {
        "date": "2024-01-26",
        "close": 71.724998,
        "direction_boundary": 103.351997,
        "core_momentum": -0.306012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22456
      },
      {
        "date": "2024-02-02",
        "close": 68.026001,
        "direction_boundary": 98.564003,
        "core_momentum": -0.309829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231867
      },
      {
        "date": "2024-02-09",
        "close": 70.516998,
        "direction_boundary": 96.199997,
        "core_momentum": -0.266975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231872
      },
      {
        "date": "2024-02-16",
        "close": 73.597,
        "direction_boundary": 93.664001,
        "core_momentum": -0.214245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235372
      },
      {
        "date": "2024-02-23",
        "close": 74.677002,
        "direction_boundary": 89.084999,
        "core_momentum": -0.161733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236316
      },
      {
        "date": "2024-03-01",
        "close": 74.390999,
        "direction_boundary": 93.496002,
        "core_momentum": -0.20434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223061
      },
      {
        "date": "2024-03-08",
        "close": 71.5,
        "direction_boundary": 87.547997,
        "core_momentum": -0.183305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224891
      },
      {
        "date": "2024-03-15",
        "close": 74.246002,
        "direction_boundary": 87.821999,
        "core_momentum": -0.154585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231328
      },
      {
        "date": "2024-03-22",
        "close": 73.414001,
        "direction_boundary": 90.705002,
        "core_momentum": -0.190629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231463
      },
      {
        "date": "2024-03-29",
        "close": 73.759003,
        "direction_boundary": 92.889999,
        "core_momentum": -0.205953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23181
      },
      {
        "date": "2024-04-05",
        "close": 73.419998,
        "direction_boundary": 91.598,
        "core_momentum": -0.198454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23181
      },
      {
        "date": "2024-04-12",
        "close": 73.563004,
        "direction_boundary": 89.041,
        "core_momentum": -0.17383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231568
      },
      {
        "date": "2024-04-19",
        "close": 72.513,
        "direction_boundary": 87.832001,
        "core_momentum": -0.174413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216895
      },
      {
        "date": "2024-04-26",
        "close": 77.306,
        "direction_boundary": 85.101997,
        "core_momentum": -0.091608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231962
      },
      {
        "date": "2024-05-03",
        "close": 81.742996,
        "direction_boundary": 85.603996,
        "core_momentum": -0.045103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244887
      },
      {
        "date": "2024-05-10",
        "close": 82.496002,
        "direction_boundary": 84.966003,
        "core_momentum": -0.02907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244147
      },
      {
        "date": "2024-05-17",
        "close": 86.505997,
        "direction_boundary": 85.567001,
        "core_momentum": 0.010974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252277
      },
      {
        "date": "2024-05-24",
        "close": 80.268997,
        "direction_boundary": 84.073997,
        "core_momentum": -0.045258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274431
      },
      {
        "date": "2024-05-31",
        "close": 78.308998,
        "direction_boundary": 84.713997,
        "core_momentum": -0.075607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269961
      },
      {
        "date": "2024-06-07",
        "close": 79.302002,
        "direction_boundary": 86.003998,
        "core_momentum": -0.077927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266733
      },
      {
        "date": "2024-06-14",
        "close": 78.639,
        "direction_boundary": 87.648003,
        "core_momentum": -0.102786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265941
      },
      {
        "date": "2024-06-21",
        "close": 78.578003,
        "direction_boundary": 82.000999,
        "core_momentum": -0.041743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258039
      },
      {
        "date": "2024-06-28",
        "close": 77.632004,
        "direction_boundary": 83.634003,
        "core_momentum": -0.071765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254946
      },
      {
        "date": "2024-07-05",
        "close": 76.730003,
        "direction_boundary": 82.825996,
        "core_momentum": -0.0736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253987
      },
      {
        "date": "2024-07-12",
        "close": 79.807999,
        "direction_boundary": 84.379997,
        "core_momentum": -0.054183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257919
      },
      {
        "date": "2024-07-19",
        "close": 75.681,
        "direction_boundary": 82.738998,
        "core_momentum": -0.085304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253693
      },
      {
        "date": "2024-07-26",
        "close": 74.444,
        "direction_boundary": 91.052002,
        "core_momentum": -0.182401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246496
      },
      {
        "date": "2024-08-02",
        "close": 73.882004,
        "direction_boundary": 88.903999,
        "core_momentum": -0.168969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234201
      },
      {
        "date": "2024-08-09",
        "close": 74.792,
        "direction_boundary": 84.305,
        "core_momentum": -0.11284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229828
      },
      {
        "date": "2024-08-16",
        "close": 75.956001,
        "direction_boundary": 80.699997,
        "core_momentum": -0.058786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223232
      },
      {
        "date": "2024-08-23",
        "close": 74.966003,
        "direction_boundary": 81.235001,
        "core_momentum": -0.077171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223222
      },
      {
        "date": "2024-08-30",
        "close": 74.439003,
        "direction_boundary": 85.475998,
        "core_momentum": -0.129124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223381
      },
      {
        "date": "2024-09-06",
        "close": 72.356003,
        "direction_boundary": 82.702003,
        "core_momentum": -0.1251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219902
      },
      {
        "date": "2024-09-13",
        "close": 73.527,
        "direction_boundary": 83.866997,
        "core_momentum": -0.12329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214559
      },
      {
        "date": "2024-09-20",
        "close": 75.303001,
        "direction_boundary": 83.720001,
        "core_momentum": -0.100538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216514
      },
      {
        "date": "2024-09-27",
        "close": 89.602997,
        "direction_boundary": 83.057999,
        "core_momentum": 0.0788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32316
      },
      {
        "date": "2024-10-04",
        "close": 98.216003,
        "direction_boundary": 82.670998,
        "core_momentum": 0.188035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342983
      },
      {
        "date": "2024-10-11",
        "close": 92.816002,
        "direction_boundary": 83.113998,
        "core_momentum": 0.116731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355501
      },
      {
        "date": "2024-10-18",
        "close": 89.107002,
        "direction_boundary": 78.109001,
        "core_momentum": 0.140803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360811
      },
      {
        "date": "2024-10-25",
        "close": 89.206001,
        "direction_boundary": 80.443001,
        "core_momentum": 0.108934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351686
      },
      {
        "date": "2024-11-01",
        "close": 88.255997,
        "direction_boundary": 81.219002,
        "core_momentum": 0.086642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344685
      },
      {
        "date": "2024-11-08",
        "close": 88.384003,
        "direction_boundary": 79.996002,
        "core_momentum": 0.104855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344573
      },
      {
        "date": "2024-11-15",
        "close": 86.234001,
        "direction_boundary": 79.704002,
        "core_momentum": 0.081928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340298
      },
      {
        "date": "2024-11-22",
        "close": 86.024002,
        "direction_boundary": 80.087997,
        "core_momentum": 0.074119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322873
      },
      {
        "date": "2024-11-29",
        "close": 86.330002,
        "direction_boundary": 76.75,
        "core_momentum": 0.124821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320449
      },
      {
        "date": "2024-12-06",
        "close": 87.553001,
        "direction_boundary": 74.494003,
        "core_momentum": 0.175303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320536
      },
      {
        "date": "2024-12-13",
        "close": 89.481003,
        "direction_boundary": 75.972,
        "core_momentum": 0.177816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32097
      },
      {
        "date": "2024-12-20",
        "close": 89.054001,
        "direction_boundary": 72.741997,
        "core_momentum": 0.224245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321162
      },
      {
        "date": "2024-12-27",
        "close": 90.811996,
        "direction_boundary": 75.230003,
        "core_momentum": 0.207125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320826
      },
      {
        "date": "2025-01-03",
        "close": 90.018997,
        "direction_boundary": 73.814003,
        "core_momentum": 0.219538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320529
      },
      {
        "date": "2025-01-10",
        "close": 86.314003,
        "direction_boundary": 72.639,
        "core_momentum": 0.18826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323524
      },
      {
        "date": "2025-01-17",
        "close": 89.364998,
        "direction_boundary": 68.278,
        "core_momentum": 0.30884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315896
      },
      {
        "date": "2025-01-24",
        "close": 90.021004,
        "direction_boundary": 71.724998,
        "core_momentum": 0.255085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314169
      },
      {
        "date": "2025-01-31",
        "close": 94.717003,
        "direction_boundary": 68.026001,
        "core_momentum": 0.392365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319043
      },
      {
        "date": "2025-02-07",
        "close": 97.171997,
        "direction_boundary": 70.516998,
        "core_momentum": 0.377994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319804
      },
      {
        "date": "2025-02-14",
        "close": 103.108002,
        "direction_boundary": 73.597,
        "core_momentum": 0.400981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326979
      },
      {
        "date": "2025-02-21",
        "close": 109.376999,
        "direction_boundary": 74.677002,
        "core_momentum": 0.464668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331279
      },
      {
        "date": "2025-02-28",
        "close": 104.32,
        "direction_boundary": 74.390999,
        "core_momentum": 0.40232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341093
      },
      {
        "date": "2025-03-07",
        "close": 106.855003,
        "direction_boundary": 71.5,
        "core_momentum": 0.494476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336088
      },
      {
        "date": "2025-03-14",
        "close": 106.586998,
        "direction_boundary": 74.246002,
        "core_momentum": 0.435592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336956
      },
      {
        "date": "2025-03-21",
        "close": 104.464996,
        "direction_boundary": 73.414001,
        "core_momentum": 0.422957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339959
      },
      {
        "date": "2025-03-28",
        "close": 102.589996,
        "direction_boundary": 73.759003,
        "core_momentum": 0.390881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2502
      },
      {
        "date": "2025-04-04",
        "close": 92.059998,
        "direction_boundary": 73.419998,
        "core_momentum": 0.253882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265137
      },
      {
        "date": "2025-04-11",
        "close": 87.674004,
        "direction_boundary": 73.563004,
        "core_momentum": 0.191822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262183
      },
      {
        "date": "2025-04-18",
        "close": 88.822998,
        "direction_boundary": 72.513,
        "core_momentum": 0.224925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256909
      },
      {
        "date": "2025-04-25",
        "close": 94.004997,
        "direction_boundary": 77.306,
        "core_momentum": 0.216012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268737
      },
      {
        "date": "2025-05-02",
        "close": 96.639999,
        "direction_boundary": 81.742996,
        "core_momentum": 0.182242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270363
      },
      {
        "date": "2025-05-09",
        "close": 97.595001,
        "direction_boundary": 82.496002,
        "core_momentum": 0.183027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270487
      },
      {
        "date": "2025-05-16",
        "close": 100.637001,
        "direction_boundary": 86.505997,
        "core_momentum": 0.163353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269732
      },
      {
        "date": "2025-05-23",
        "close": 99.093002,
        "direction_boundary": 80.268997,
        "core_momentum": 0.234512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271142
      },
      {
        "date": "2025-05-30",
        "close": 96.040001,
        "direction_boundary": 78.308998,
        "core_momentum": 0.226424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275891
      },
      {
        "date": "2025-06-06",
        "close": 99.046997,
        "direction_boundary": 79.302002,
        "core_momentum": 0.248985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278073
      },
      {
        "date": "2025-06-13",
        "close": 98.301003,
        "direction_boundary": 78.639,
        "core_momentum": 0.250029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277454
      },
      {
        "date": "2025-06-20",
        "close": 96.160004,
        "direction_boundary": 78.578003,
        "core_momentum": 0.223752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27952
      },
      {
        "date": "2025-06-27",
        "close": 97.718002,
        "direction_boundary": 77.632004,
        "core_momentum": 0.258733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279148
      },
      {
        "date": "2025-07-04",
        "close": 95.931,
        "direction_boundary": 76.730003,
        "core_momentum": 0.250241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280273
      },
      {
        "date": "2025-07-11",
        "close": 97.338997,
        "direction_boundary": 79.807999,
        "core_momentum": 0.219665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273212
      },
      {
        "date": "2025-07-18",
        "close": 103.417999,
        "direction_boundary": 75.681,
        "core_momentum": 0.366499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281143
      },
      {
        "date": "2025-07-25",
        "close": 103.556999,
        "direction_boundary": 74.444,
        "core_momentum": 0.391072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281193
      },
      {
        "date": "2025-08-01",
        "close": 101.101997,
        "direction_boundary": 73.882004,
        "core_momentum": 0.368425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2761
      },
      {
        "date": "2025-08-08",
        "close": 103.066002,
        "direction_boundary": 74.792,
        "core_momentum": 0.378035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275178
      },
      {
        "date": "2025-08-15",
        "close": 104.221001,
        "direction_boundary": 75.956001,
        "core_momentum": 0.372123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263054
      },
      {
        "date": "2025-08-22",
        "close": 107.476997,
        "direction_boundary": 74.966003,
        "core_momentum": 0.433677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253195
      },
      {
        "date": "2025-08-29",
        "close": 107.357002,
        "direction_boundary": 74.439003,
        "core_momentum": 0.442214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244108
      },
      {
        "date": "2025-09-05",
        "close": 107.290001,
        "direction_boundary": 72.356003,
        "core_momentum": 0.482807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241865
      },
      {
        "date": "2025-09-12",
        "close": 112.855003,
        "direction_boundary": 73.527,
        "core_momentum": 0.534878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251696
      },
      {
        "date": "2025-09-19",
        "close": 115.336998,
        "direction_boundary": 75.303001,
        "core_momentum": 0.531639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250969
      },
      {
        "date": "2025-09-26",
        "close": 115.330002,
        "direction_boundary": 89.602997,
        "core_momentum": 0.287122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249057
      },
      {
        "date": "2025-10-03",
        "close": 120.18,
        "direction_boundary": 98.216003,
        "core_momentum": 0.22363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193789
      },
      {
        "date": "2025-10-10",
        "close": 111.964996,
        "direction_boundary": 92.816002,
        "core_momentum": 0.206311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208996
      },
      {
        "date": "2025-10-17",
        "close": 112.717003,
        "direction_boundary": 89.107002,
        "core_momentum": 0.264962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208961
      },
      {
        "date": "2025-10-24",
        "close": 116.057098,
        "direction_boundary": 89.206001,
        "core_momentum": 0.301001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199724
      },
      {
        "date": "2025-10-31",
        "close": 115.692001,
        "direction_boundary": 88.255997,
        "core_momentum": 0.310868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198259
      },
      {
        "date": "2025-11-07",
        "close": 113.974998,
        "direction_boundary": 88.384003,
        "core_momentum": 0.289543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200498
      },
      {
        "date": "2025-11-14",
        "close": 115.931999,
        "direction_boundary": 86.234001,
        "core_momentum": 0.344388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198007
      },
      {
        "date": "2025-11-21",
        "close": 110.525002,
        "direction_boundary": 86.024002,
        "core_momentum": 0.284816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209556
      },
      {
        "date": "2025-11-28",
        "close": 113.015999,
        "direction_boundary": 86.330002,
        "core_momentum": 0.309116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204519
      },
      {
        "date": "2025-12-05",
        "close": 112.676003,
        "direction_boundary": 87.553001,
        "core_momentum": 0.286946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201753
      },
      {
        "date": "2025-12-12",
        "close": 110.764999,
        "direction_boundary": 89.481003,
        "core_momentum": 0.23786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203366
      },
      {
        "date": "2025-12-19",
        "close": 109.990997,
        "direction_boundary": 89.054001,
        "core_momentum": 0.235104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200482
      },
      {
        "date": "2025-12-26",
        "close": 109.084999,
        "direction_boundary": 90.811996,
        "core_momentum": 0.201218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200677
      },
      {
        "date": "2026-01-02",
        "close": 112.365997,
        "direction_boundary": 90.018997,
        "core_momentum": 0.248248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200883
      },
      {
        "date": "2026-01-09",
        "close": 112.654999,
        "direction_boundary": 86.314003,
        "core_momentum": 0.305176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200558
      },
      {
        "date": "2026-01-16",
        "close": 114.227997,
        "direction_boundary": 89.364998,
        "core_momentum": 0.278219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184799
      },
      {
        "date": "2026-01-23",
        "close": 113.482002,
        "direction_boundary": 90.021004,
        "core_momentum": 0.260617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185335
      },
      {
        "date": "2026-01-30",
        "close": 112.278999,
        "direction_boundary": 94.717003,
        "core_momentum": 0.185415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182273
      },
      {
        "date": "2026-02-06",
        "close": 110.288002,
        "direction_boundary": 97.171997,
        "core_momentum": 0.134977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183347
      },
      {
        "date": "2026-02-13",
        "close": 107.487,
        "direction_boundary": 103.108002,
        "core_momentum": 0.04247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187005
      },
      {
        "date": "2026-02-20",
        "close": 108.551003,
        "direction_boundary": 109.376999,
        "core_momentum": -0.007552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182587
      },
      {
        "date": "2026-02-27",
        "close": 104.768997,
        "direction_boundary": 104.32,
        "core_momentum": 0.004304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189242
      },
      {
        "date": "2026-03-06",
        "close": 102.649002,
        "direction_boundary": 106.855003,
        "core_momentum": -0.039362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191162
      },
      {
        "date": "2026-03-13",
        "close": 105.802002,
        "direction_boundary": 106.586998,
        "core_momentum": -0.007365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181904
      },
      {
        "date": "2026-03-20",
        "close": 100.915001,
        "direction_boundary": 104.464996,
        "core_momentum": -0.033983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188582
      },
      {
        "date": "2026-03-27",
        "close": 100.422997,
        "direction_boundary": 102.589996,
        "core_momentum": -0.021123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188441
      },
      {
        "date": "2026-04-03",
        "close": 101.416,
        "direction_boundary": 92.059998,
        "core_momentum": 0.101629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17767
      },
      {
        "date": "2026-04-10",
        "close": 102.643997,
        "direction_boundary": 87.674004,
        "core_momentum": 0.170746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153185
      },
      {
        "date": "2026-04-17",
        "close": 106.750999,
        "direction_boundary": 88.822998,
        "core_momentum": 0.20184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163731
      },
      {
        "date": "2026-04-24",
        "close": 104.161003,
        "direction_boundary": 94.004997,
        "core_momentum": 0.108037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160115
      },
      {
        "date": "2026-05-01",
        "close": 102.764,
        "direction_boundary": 96.639999,
        "core_momentum": 0.063369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160627
      },
      {
        "date": "2026-05-08",
        "close": 104.654999,
        "direction_boundary": 97.595001,
        "core_momentum": 0.07234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162909
      },
      {
        "date": "2026-05-15",
        "close": 103.350998,
        "direction_boundary": 100.637001,
        "core_momentum": 0.026968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160682
      },
      {
        "date": "2026-05-22",
        "close": 101.025002,
        "direction_boundary": 99.093002,
        "core_momentum": 0.019497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15062
      },
      {
        "date": "2026-05-29",
        "close": 100.598999,
        "direction_boundary": 96.040001,
        "core_momentum": 0.04747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145972
      },
      {
        "date": "2026-06-05",
        "close": 101.097,
        "direction_boundary": 99.046997,
        "core_momentum": 0.020697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146547
      },
      {
        "date": "2026-06-12",
        "close": 100.705002,
        "direction_boundary": 98.301003,
        "core_momentum": 0.024455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145355
      },
      {
        "date": "2026-06-19",
        "close": 97.959999,
        "direction_boundary": 96.160004,
        "core_momentum": 0.018719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149072
      },
      {
        "date": "2026-06-26",
        "close": 94.110001,
        "direction_boundary": 97.718002,
        "core_momentum": -0.036923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157022
      },
      {
        "date": "2026-07-03",
        "close": 95.099998,
        "direction_boundary": 95.931,
        "core_momentum": -0.008662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150515
      },
      {
        "date": "2026-07-10",
        "close": 100.650002,
        "direction_boundary": 97.338997,
        "core_momentum": 0.034015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173897
      },
      {
        "date": "2026-07-17",
        "close": 100.400002,
        "direction_boundary": 103.417999,
        "core_momentum": -0.029183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171942
      },
      {
        "date": "2026-07-24",
        "close": 101.709999,
        "direction_boundary": 103.556999,
        "core_momentum": -0.017836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173702
      },
      {
        "date": "2026-07-31",
        "close": 105.599998,
        "direction_boundary": 101.101997,
        "core_momentum": 0.04449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182745
      },
      {
        "date": "2026-08-07",
        "close": 106.650002,
        "direction_boundary": 103.066002,
        "core_momentum": 0.034774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182083
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 80.699997,
        "volume": 13504
      },
      {
        "date": "2023-08-25",
        "close": 81.235001,
        "volume": 4853
      },
      {
        "date": "2023-09-01",
        "close": 85.475998,
        "volume": 4164
      },
      {
        "date": "2023-09-08",
        "close": 82.702003,
        "volume": 5706
      },
      {
        "date": "2023-09-15",
        "close": 83.866997,
        "volume": 1733
      },
      {
        "date": "2023-09-22",
        "close": 83.720001,
        "volume": 3807
      },
      {
        "date": "2023-09-29",
        "close": 83.057999,
        "volume": 4782
      },
      {
        "date": "2023-10-06",
        "close": 82.670998,
        "volume": 3452
      },
      {
        "date": "2023-10-13",
        "close": 83.113998,
        "volume": 2010
      },
      {
        "date": "2023-10-20",
        "close": 78.109001,
        "volume": 4026
      },
      {
        "date": "2023-10-27",
        "close": 80.443001,
        "volume": 4695
      },
      {
        "date": "2023-11-03",
        "close": 81.219002,
        "volume": 4461
      },
      {
        "date": "2023-11-10",
        "close": 79.996002,
        "volume": 2294
      },
      {
        "date": "2023-11-17",
        "close": 79.704002,
        "volume": 7520
      },
      {
        "date": "2023-11-24",
        "close": 80.087997,
        "volume": 7223
      },
      {
        "date": "2023-12-01",
        "close": 76.75,
        "volume": 4050
      },
      {
        "date": "2023-12-08",
        "close": 74.494003,
        "volume": 6431
      },
      {
        "date": "2023-12-15",
        "close": 75.972,
        "volume": 10235
      },
      {
        "date": "2023-12-22",
        "close": 72.741997,
        "volume": 7605
      },
      {
        "date": "2023-12-29",
        "close": 75.230003,
        "volume": 11858
      },
      {
        "date": "2024-01-05",
        "close": 73.814003,
        "volume": 2284
      },
      {
        "date": "2024-01-12",
        "close": 72.639,
        "volume": 7790
      },
      {
        "date": "2024-01-19",
        "close": 68.278,
        "volume": 10895
      },
      {
        "date": "2024-01-26",
        "close": 71.724998,
        "volume": 44383
      },
      {
        "date": "2024-02-02",
        "close": 68.026001,
        "volume": 43846
      },
      {
        "date": "2024-02-09",
        "close": 70.516998,
        "volume": 7838
      },
      {
        "date": "2024-02-16",
        "close": 73.597,
        "volume": 8231
      },
      {
        "date": "2024-02-23",
        "close": 74.677002,
        "volume": 32186
      },
      {
        "date": "2024-03-01",
        "close": 74.390999,
        "volume": 17880
      },
      {
        "date": "2024-03-08",
        "close": 71.5,
        "volume": 8423
      },
      {
        "date": "2024-03-15",
        "close": 74.246002,
        "volume": 39528
      },
      {
        "date": "2024-03-22",
        "close": 73.414001,
        "volume": 8121
      },
      {
        "date": "2024-03-29",
        "close": 73.759003,
        "volume": 7316
      },
      {
        "date": "2024-04-05",
        "close": 73.419998,
        "volume": 9289
      },
      {
        "date": "2024-04-12",
        "close": 73.563004,
        "volume": 11859
      },
      {
        "date": "2024-04-19",
        "close": 72.513,
        "volume": 5046
      },
      {
        "date": "2024-04-26",
        "close": 77.306,
        "volume": 8694
      },
      {
        "date": "2024-05-03",
        "close": 81.742996,
        "volume": 12988
      },
      {
        "date": "2024-05-10",
        "close": 82.496002,
        "volume": 8052
      },
      {
        "date": "2024-05-17",
        "close": 86.505997,
        "volume": 26599
      },
      {
        "date": "2024-05-24",
        "close": 80.268997,
        "volume": 9706
      },
      {
        "date": "2024-05-31",
        "close": 78.308998,
        "volume": 5517
      },
      {
        "date": "2024-06-07",
        "close": 79.302002,
        "volume": 3458
      },
      {
        "date": "2024-06-14",
        "close": 78.639,
        "volume": 2564
      },
      {
        "date": "2024-06-21",
        "close": 78.578003,
        "volume": 4807
      },
      {
        "date": "2024-06-28",
        "close": 77.632004,
        "volume": 6113
      },
      {
        "date": "2024-07-05",
        "close": 76.730003,
        "volume": 2524
      },
      {
        "date": "2024-07-12",
        "close": 79.807999,
        "volume": 8092
      },
      {
        "date": "2024-07-19",
        "close": 75.681,
        "volume": 4597
      },
      {
        "date": "2024-07-26",
        "close": 74.444,
        "volume": 14045
      },
      {
        "date": "2024-08-02",
        "close": 73.882004,
        "volume": 2606
      },
      {
        "date": "2024-08-09",
        "close": 74.792,
        "volume": 15319
      },
      {
        "date": "2024-08-16",
        "close": 75.956001,
        "volume": 3711
      },
      {
        "date": "2024-08-23",
        "close": 74.966003,
        "volume": 5315
      },
      {
        "date": "2024-08-30",
        "close": 74.439003,
        "volume": 6078
      },
      {
        "date": "2024-09-06",
        "close": 72.356003,
        "volume": 7528
      },
      {
        "date": "2024-09-13",
        "close": 73.527,
        "volume": 5518
      },
      {
        "date": "2024-09-20",
        "close": 75.303001,
        "volume": 1940
      },
      {
        "date": "2024-09-27",
        "close": 89.602997,
        "volume": 30867
      },
      {
        "date": "2024-10-04",
        "close": 98.216003,
        "volume": 35456
      },
      {
        "date": "2024-10-11",
        "close": 92.816002,
        "volume": 23865
      },
      {
        "date": "2024-10-18",
        "close": 89.107002,
        "volume": 17881
      },
      {
        "date": "2024-10-25",
        "close": 89.206001,
        "volume": 8276
      },
      {
        "date": "2024-11-01",
        "close": 88.255997,
        "volume": 15609
      },
      {
        "date": "2024-11-08",
        "close": 88.384003,
        "volume": 6768
      },
      {
        "date": "2024-11-15",
        "close": 86.234001,
        "volume": 6591
      },
      {
        "date": "2024-11-22",
        "close": 86.024002,
        "volume": 6825
      },
      {
        "date": "2024-11-29",
        "close": 86.330002,
        "volume": 3952
      },
      {
        "date": "2024-12-06",
        "close": 87.553001,
        "volume": 7963
      },
      {
        "date": "2024-12-13",
        "close": 89.481003,
        "volume": 43142
      },
      {
        "date": "2024-12-20",
        "close": 89.054001,
        "volume": 12179
      },
      {
        "date": "2024-12-27",
        "close": 90.811996,
        "volume": 5994
      },
      {
        "date": "2025-01-03",
        "close": 90.018997,
        "volume": 2801
      },
      {
        "date": "2025-01-10",
        "close": 86.314003,
        "volume": 11407
      },
      {
        "date": "2025-01-17",
        "close": 89.364998,
        "volume": 3892
      },
      {
        "date": "2025-01-24",
        "close": 90.021004,
        "volume": 8644
      },
      {
        "date": "2025-01-31",
        "close": 94.717003,
        "volume": 13614
      },
      {
        "date": "2025-02-07",
        "close": 97.171997,
        "volume": 11997
      },
      {
        "date": "2025-02-14",
        "close": 103.108002,
        "volume": 13092
      },
      {
        "date": "2025-02-21",
        "close": 109.376999,
        "volume": 88882
      },
      {
        "date": "2025-02-28",
        "close": 104.32,
        "volume": 49035
      },
      {
        "date": "2025-03-07",
        "close": 106.855003,
        "volume": 31999
      },
      {
        "date": "2025-03-14",
        "close": 106.586998,
        "volume": 18048
      },
      {
        "date": "2025-03-21",
        "close": 104.464996,
        "volume": 36878
      },
      {
        "date": "2025-03-28",
        "close": 102.589996,
        "volume": 9690
      },
      {
        "date": "2025-04-04",
        "close": 92.059998,
        "volume": 21507
      },
      {
        "date": "2025-04-11",
        "close": 87.674004,
        "volume": 45555
      },
      {
        "date": "2025-04-18",
        "close": 88.822998,
        "volume": 43474
      },
      {
        "date": "2025-04-25",
        "close": 94.004997,
        "volume": 4040
      },
      {
        "date": "2025-05-02",
        "close": 96.639999,
        "volume": 3067
      },
      {
        "date": "2025-05-09",
        "close": 97.595001,
        "volume": 7826
      },
      {
        "date": "2025-05-16",
        "close": 100.637001,
        "volume": 11919
      },
      {
        "date": "2025-05-23",
        "close": 99.093002,
        "volume": 4758
      },
      {
        "date": "2025-05-30",
        "close": 96.040001,
        "volume": 8501
      },
      {
        "date": "2025-06-06",
        "close": 99.046997,
        "volume": 6090
      },
      {
        "date": "2025-06-13",
        "close": 98.301003,
        "volume": 12076
      },
      {
        "date": "2025-06-20",
        "close": 96.160004,
        "volume": 9653
      },
      {
        "date": "2025-06-27",
        "close": 97.718002,
        "volume": 4398
      },
      {
        "date": "2025-07-04",
        "close": 95.931,
        "volume": 7201
      },
      {
        "date": "2025-07-11",
        "close": 97.338997,
        "volume": 13973
      },
      {
        "date": "2025-07-18",
        "close": 103.417999,
        "volume": 12610
      },
      {
        "date": "2025-07-25",
        "close": 103.556999,
        "volume": 8671
      },
      {
        "date": "2025-08-01",
        "close": 101.101997,
        "volume": 16216
      },
      {
        "date": "2025-08-08",
        "close": 103.066002,
        "volume": 4207
      },
      {
        "date": "2025-08-15",
        "close": 104.221001,
        "volume": 5876
      },
      {
        "date": "2025-08-22",
        "close": 107.476997,
        "volume": 9261
      },
      {
        "date": "2025-08-29",
        "close": 107.357002,
        "volume": 17973
      },
      {
        "date": "2025-09-05",
        "close": 107.290001,
        "volume": 29796
      },
      {
        "date": "2025-09-12",
        "close": 112.855003,
        "volume": 20819
      },
      {
        "date": "2025-09-19",
        "close": 115.336998,
        "volume": 18358
      },
      {
        "date": "2025-09-26",
        "close": 115.330002,
        "volume": 14221
      },
      {
        "date": "2025-10-03",
        "close": 120.18,
        "volume": 17376
      },
      {
        "date": "2025-10-10",
        "close": 111.964996,
        "volume": 24428
      },
      {
        "date": "2025-10-17",
        "close": 112.717003,
        "volume": 25752
      },
      {
        "date": "2025-10-24",
        "close": 116.057098,
        "volume": 8042
      },
      {
        "date": "2025-10-31",
        "close": 115.692001,
        "volume": 23697
      },
      {
        "date": "2025-11-07",
        "close": 113.974998,
        "volume": 25703
      },
      {
        "date": "2025-11-14",
        "close": 115.931999,
        "volume": 69178
      },
      {
        "date": "2025-11-21",
        "close": 110.525002,
        "volume": 43725
      },
      {
        "date": "2025-11-28",
        "close": 113.015999,
        "volume": 17129
      },
      {
        "date": "2025-12-05",
        "close": 112.676003,
        "volume": 9417
      },
      {
        "date": "2025-12-12",
        "close": 110.764999,
        "volume": 14317
      },
      {
        "date": "2025-12-19",
        "close": 109.990997,
        "volume": 29668
      },
      {
        "date": "2025-12-26",
        "close": 109.084999,
        "volume": 3927
      },
      {
        "date": "2026-01-02",
        "close": 112.365997,
        "volume": 5577
      },
      {
        "date": "2026-01-09",
        "close": 112.654999,
        "volume": 10252
      },
      {
        "date": "2026-01-16",
        "close": 114.227997,
        "volume": 20740
      },
      {
        "date": "2026-01-23",
        "close": 113.482002,
        "volume": 8772
      },
      {
        "date": "2026-01-30",
        "close": 112.278999,
        "volume": 20519
      },
      {
        "date": "2026-02-06",
        "close": 110.288002,
        "volume": 35322
      },
      {
        "date": "2026-02-13",
        "close": 107.487,
        "volume": 19554
      },
      {
        "date": "2026-02-20",
        "close": 108.551003,
        "volume": 10229
      },
      {
        "date": "2026-02-27",
        "close": 104.768997,
        "volume": 15618
      },
      {
        "date": "2026-03-06",
        "close": 102.649002,
        "volume": 34734
      },
      {
        "date": "2026-03-13",
        "close": 105.802002,
        "volume": 19624
      },
      {
        "date": "2026-03-20",
        "close": 100.915001,
        "volume": 29289
      },
      {
        "date": "2026-03-27",
        "close": 100.422997,
        "volume": 21428
      },
      {
        "date": "2026-04-03",
        "close": 101.416,
        "volume": 11274
      },
      {
        "date": "2026-04-10",
        "close": 102.643997,
        "volume": 4668
      },
      {
        "date": "2026-04-17",
        "close": 106.750999,
        "volume": 27138
      },
      {
        "date": "2026-04-24",
        "close": 104.161003,
        "volume": 3472
      },
      {
        "date": "2026-05-01",
        "close": 102.764,
        "volume": 26107
      },
      {
        "date": "2026-05-08",
        "close": 104.654999,
        "volume": 11969
      },
      {
        "date": "2026-05-15",
        "close": 103.350998,
        "volume": 15764
      },
      {
        "date": "2026-05-22",
        "close": 101.025002,
        "volume": 35864
      },
      {
        "date": "2026-05-29",
        "close": 100.598999,
        "volume": 17484
      },
      {
        "date": "2026-06-05",
        "close": 101.097,
        "volume": 7698
      },
      {
        "date": "2026-06-12",
        "close": 100.705002,
        "volume": 514
      },
      {
        "date": "2026-06-19",
        "close": 97.959999,
        "volume": 3957
      },
      {
        "date": "2026-06-26",
        "close": 94.110001,
        "volume": 1420
      },
      {
        "date": "2026-07-03",
        "close": 95.099998,
        "volume": 6344
      },
      {
        "date": "2026-07-10",
        "close": 100.650002,
        "volume": 22727
      },
      {
        "date": "2026-07-17",
        "close": 100.400002,
        "volume": 20544
      },
      {
        "date": "2026-07-24",
        "close": 101.709999,
        "volume": 3927
      },
      {
        "date": "2026-07-31",
        "close": 105.599998,
        "volume": 2609
      },
      {
        "date": "2026-08-07",
        "close": 106.650002,
        "volume": 2407
      }
    ],
    "sharemaestro_context": {
      "trend": 103.7407,
      "fair_value": 92.486603,
      "market_activity": 0.894951,
      "market_dynamics": 0.518854,
      "relative_strength": -7.227515
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.013292,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.023688,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.039802,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.006128,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.0904,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.149489,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.050837,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.020781,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.031252
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.061867
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.199592
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.021686
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.034077
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.01052
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.013048
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.009943
      }
    ]
  }
}