{
  "ticker": {
    "uuid": "e9890d2b-4574-4657-8c9d-0cc04e3f8ae2",
    "symbol": "600226",
    "name": "Zhejiang Hengtong Holding Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.17,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.79,
    "boundary_margin": 1.21147,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.841682,
    "volatility_stability": 1.5121,
    "risk_context": 0.1188,
    "current_regime": {
      "move": 1.346008,
      "interruption": -0.525166,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 121.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.61,
        "direction_boundary": 2.29,
        "core_momentum": 0.139738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242783
      },
      {
        "date": "2023-08-04",
        "close": 2.82,
        "direction_boundary": 2.47,
        "core_momentum": 0.1417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246743
      },
      {
        "date": "2023-08-11",
        "close": 2.71,
        "direction_boundary": 2.47,
        "core_momentum": 0.097166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249262
      },
      {
        "date": "2023-08-18",
        "close": 2.81,
        "direction_boundary": 2.45,
        "core_momentum": 0.146939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25427
      },
      {
        "date": "2023-08-25",
        "close": 2.67,
        "direction_boundary": 2.64,
        "core_momentum": 0.011364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260967
      },
      {
        "date": "2023-09-01",
        "close": 2.81,
        "direction_boundary": 2.76,
        "core_momentum": 0.018116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270654
      },
      {
        "date": "2023-09-08",
        "close": 2.82,
        "direction_boundary": 2.83,
        "core_momentum": -0.003534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270616
      },
      {
        "date": "2023-09-15",
        "close": 2.81,
        "direction_boundary": 2.76,
        "core_momentum": 0.018116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267679
      },
      {
        "date": "2023-09-22",
        "close": 2.77,
        "direction_boundary": 2.71,
        "core_momentum": 0.02214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265893
      },
      {
        "date": "2023-09-29",
        "close": 2.82,
        "direction_boundary": 2.6,
        "core_momentum": 0.084615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265211
      },
      {
        "date": "2023-10-27",
        "close": 2.88,
        "direction_boundary": 2.52,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249978
      },
      {
        "date": "2023-11-03",
        "close": 2.65,
        "direction_boundary": 2.45,
        "core_momentum": 0.081633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275306
      },
      {
        "date": "2023-11-10",
        "close": 2.56,
        "direction_boundary": 2.37,
        "core_momentum": 0.080169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27771
      },
      {
        "date": "2023-11-17",
        "close": 2.59,
        "direction_boundary": 2.46,
        "core_momentum": 0.052846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259128
      },
      {
        "date": "2023-11-24",
        "close": 2.53,
        "direction_boundary": 2.5,
        "core_momentum": 0.012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260309
      },
      {
        "date": "2023-12-01",
        "close": 2.49,
        "direction_boundary": 2.47,
        "core_momentum": 0.008097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260309
      },
      {
        "date": "2023-12-08",
        "close": 2.49,
        "direction_boundary": 2.4,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258115
      },
      {
        "date": "2023-12-15",
        "close": 2.61,
        "direction_boundary": 2.44,
        "core_momentum": 0.069672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266131
      },
      {
        "date": "2023-12-22",
        "close": 2.6,
        "direction_boundary": 2.42,
        "core_momentum": 0.07438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265874
      },
      {
        "date": "2023-12-29",
        "close": 2.61,
        "direction_boundary": 2.34,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26209
      },
      {
        "date": "2024-01-05",
        "close": 2.61,
        "direction_boundary": 2.31,
        "core_momentum": 0.12987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231904
      },
      {
        "date": "2024-01-12",
        "close": 2.56,
        "direction_boundary": 2.35,
        "core_momentum": 0.089362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233361
      },
      {
        "date": "2024-01-19",
        "close": 2.54,
        "direction_boundary": 2.38,
        "core_momentum": 0.067227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232657
      },
      {
        "date": "2024-01-26",
        "close": 2.53,
        "direction_boundary": 2.34,
        "core_momentum": 0.081197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232029
      },
      {
        "date": "2024-02-02",
        "close": 2.45,
        "direction_boundary": 2.46,
        "core_momentum": -0.004065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235943
      },
      {
        "date": "2024-02-09",
        "close": 2.36,
        "direction_boundary": 2.64,
        "core_momentum": -0.106061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210622
      },
      {
        "date": "2024-02-23",
        "close": 2.43,
        "direction_boundary": 2.73,
        "core_momentum": -0.10989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210781
      },
      {
        "date": "2024-03-01",
        "close": 2.31,
        "direction_boundary": 2.72,
        "core_momentum": -0.150735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211882
      },
      {
        "date": "2024-03-08",
        "close": 2.38,
        "direction_boundary": 2.8,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2083
      },
      {
        "date": "2024-03-15",
        "close": 2.44,
        "direction_boundary": 2.77,
        "core_momentum": -0.119134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197202
      },
      {
        "date": "2024-03-22",
        "close": 2.61,
        "direction_boundary": 2.76,
        "core_momentum": -0.054348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221379
      },
      {
        "date": "2024-03-29",
        "close": 2.56,
        "direction_boundary": 2.84,
        "core_momentum": -0.098592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222541
      },
      {
        "date": "2024-04-05",
        "close": 2.68,
        "direction_boundary": 2.91,
        "core_momentum": -0.079038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232152
      },
      {
        "date": "2024-04-12",
        "close": 2.54,
        "direction_boundary": 2.84,
        "core_momentum": -0.105634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241359
      },
      {
        "date": "2024-04-19",
        "close": 2.5,
        "direction_boundary": 2.98,
        "core_momentum": -0.161074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239108
      },
      {
        "date": "2024-04-26",
        "close": 2.52,
        "direction_boundary": 2.95,
        "core_momentum": -0.145763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239814
      },
      {
        "date": "2024-05-03",
        "close": 2.5,
        "direction_boundary": 2.82,
        "core_momentum": -0.113475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239233
      },
      {
        "date": "2024-05-10",
        "close": 2.5,
        "direction_boundary": 2.78,
        "core_momentum": -0.100719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211321
      },
      {
        "date": "2024-05-17",
        "close": 2.48,
        "direction_boundary": 2.72,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206353
      },
      {
        "date": "2024-05-24",
        "close": 2.36,
        "direction_boundary": 2.53,
        "core_momentum": -0.067194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215968
      },
      {
        "date": "2024-05-31",
        "close": 2.27,
        "direction_boundary": 2.49,
        "core_momentum": -0.088353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219836
      },
      {
        "date": "2024-06-07",
        "close": 2.1,
        "direction_boundary": 2.53,
        "core_momentum": -0.16996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242097
      },
      {
        "date": "2024-06-14",
        "close": 2.13,
        "direction_boundary": 2.47,
        "core_momentum": -0.137652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243659
      },
      {
        "date": "2024-06-21",
        "close": 2.08,
        "direction_boundary": 2.48,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232337
      },
      {
        "date": "2024-06-28",
        "close": 1.97,
        "direction_boundary": 2.46,
        "core_momentum": -0.199187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240615
      },
      {
        "date": "2024-07-05",
        "close": 1.95,
        "direction_boundary": 2.39,
        "core_momentum": -0.1841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239708
      },
      {
        "date": "2024-07-12",
        "close": 2.01,
        "direction_boundary": 2.61,
        "core_momentum": -0.229885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246141
      },
      {
        "date": "2024-07-19",
        "close": 1.96,
        "direction_boundary": 2.62,
        "core_momentum": -0.251908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246715
      },
      {
        "date": "2024-07-26",
        "close": 1.94,
        "direction_boundary": 2.58,
        "core_momentum": -0.248062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246691
      },
      {
        "date": "2024-08-02",
        "close": 2.03,
        "direction_boundary": 2.61,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258447
      },
      {
        "date": "2024-08-09",
        "close": 2.08,
        "direction_boundary": 2.61,
        "core_momentum": -0.203065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259964
      },
      {
        "date": "2024-08-16",
        "close": 2.07,
        "direction_boundary": 2.82,
        "core_momentum": -0.265957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256058
      },
      {
        "date": "2024-08-23",
        "close": 1.95,
        "direction_boundary": 2.71,
        "core_momentum": -0.280443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261891
      },
      {
        "date": "2024-08-30",
        "close": 1.96,
        "direction_boundary": 2.81,
        "core_momentum": -0.302491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255261
      },
      {
        "date": "2024-09-06",
        "close": 1.88,
        "direction_boundary": 2.67,
        "core_momentum": -0.29588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254259
      },
      {
        "date": "2024-09-13",
        "close": 1.85,
        "direction_boundary": 2.81,
        "core_momentum": -0.341637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249618
      },
      {
        "date": "2024-09-20",
        "close": 1.84,
        "direction_boundary": 2.82,
        "core_momentum": -0.347518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223134
      },
      {
        "date": "2024-09-27",
        "close": 2.06,
        "direction_boundary": 2.81,
        "core_momentum": -0.266904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283408
      },
      {
        "date": "2024-10-04",
        "close": 2.27,
        "direction_boundary": 2.77,
        "core_momentum": -0.180505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310615
      },
      {
        "date": "2024-10-11",
        "close": 2.09,
        "direction_boundary": 2.82,
        "core_momentum": -0.258865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321824
      },
      {
        "date": "2024-10-18",
        "close": 2.09,
        "direction_boundary": 2.88,
        "core_momentum": -0.274306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321751
      },
      {
        "date": "2024-10-25",
        "close": 2.26,
        "direction_boundary": 2.86,
        "core_momentum": -0.20979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34232
      },
      {
        "date": "2024-11-01",
        "close": 2.32,
        "direction_boundary": 2.88,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344836
      },
      {
        "date": "2024-11-08",
        "close": 2.53,
        "direction_boundary": 2.65,
        "core_momentum": -0.045283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366535
      },
      {
        "date": "2024-11-15",
        "close": 2.41,
        "direction_boundary": 2.56,
        "core_momentum": -0.058594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372678
      },
      {
        "date": "2024-11-22",
        "close": 2.33,
        "direction_boundary": 2.59,
        "core_momentum": -0.100386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369187
      },
      {
        "date": "2024-11-29",
        "close": 2.37,
        "direction_boundary": 2.53,
        "core_momentum": -0.063241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365684
      },
      {
        "date": "2024-12-06",
        "close": 2.66,
        "direction_boundary": 2.49,
        "core_momentum": 0.068273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379607
      },
      {
        "date": "2024-12-13",
        "close": 2.7,
        "direction_boundary": 2.49,
        "core_momentum": 0.084337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379628
      },
      {
        "date": "2024-12-20",
        "close": 2.63,
        "direction_boundary": 2.61,
        "core_momentum": 0.007663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380079
      },
      {
        "date": "2024-12-27",
        "close": 2.62,
        "direction_boundary": 2.6,
        "core_momentum": 0.007692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369547
      },
      {
        "date": "2025-01-03",
        "close": 2.47,
        "direction_boundary": 2.61,
        "core_momentum": -0.05364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381135
      },
      {
        "date": "2025-01-10",
        "close": 2.55,
        "direction_boundary": 2.61,
        "core_momentum": -0.022989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381316
      },
      {
        "date": "2025-01-17",
        "close": 2.63,
        "direction_boundary": 2.56,
        "core_momentum": 0.027344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379139
      },
      {
        "date": "2025-01-24",
        "close": 2.78,
        "direction_boundary": 2.54,
        "core_momentum": 0.094488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382601
      },
      {
        "date": "2025-01-31",
        "close": 2.81,
        "direction_boundary": 2.53,
        "core_momentum": 0.110672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379901
      },
      {
        "date": "2025-02-07",
        "close": 2.79,
        "direction_boundary": 2.45,
        "core_momentum": 0.138776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380448
      },
      {
        "date": "2025-02-14",
        "close": 2.71,
        "direction_boundary": 2.36,
        "core_momentum": 0.148305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383978
      },
      {
        "date": "2025-02-21",
        "close": 2.86,
        "direction_boundary": 2.43,
        "core_momentum": 0.176955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374713
      },
      {
        "date": "2025-02-28",
        "close": 2.81,
        "direction_boundary": 2.31,
        "core_momentum": 0.21645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377201
      },
      {
        "date": "2025-03-07",
        "close": 2.8,
        "direction_boundary": 2.38,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369607
      },
      {
        "date": "2025-03-14",
        "close": 2.82,
        "direction_boundary": 2.44,
        "core_momentum": 0.155738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367055
      },
      {
        "date": "2025-03-21",
        "close": 2.8,
        "direction_boundary": 2.61,
        "core_momentum": 0.072797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367263
      },
      {
        "date": "2025-03-28",
        "close": 2.76,
        "direction_boundary": 2.56,
        "core_momentum": 0.078125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341705
      },
      {
        "date": "2025-04-04",
        "close": 2.86,
        "direction_boundary": 2.68,
        "core_momentum": 0.067164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32082
      },
      {
        "date": "2025-04-11",
        "close": 2.74,
        "direction_boundary": 2.54,
        "core_momentum": 0.07874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302349
      },
      {
        "date": "2025-04-18",
        "close": 2.88,
        "direction_boundary": 2.5,
        "core_momentum": 0.152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30678
      },
      {
        "date": "2025-04-25",
        "close": 2.84,
        "direction_boundary": 2.52,
        "core_momentum": 0.126984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293544
      },
      {
        "date": "2025-05-02",
        "close": 2.89,
        "direction_boundary": 2.5,
        "core_momentum": 0.156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292756
      },
      {
        "date": "2025-05-09",
        "close": 2.92,
        "direction_boundary": 2.5,
        "core_momentum": 0.168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270247
      },
      {
        "date": "2025-05-16",
        "close": 2.86,
        "direction_boundary": 2.48,
        "core_momentum": 0.153226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261725
      },
      {
        "date": "2025-05-23",
        "close": 2.86,
        "direction_boundary": 2.36,
        "core_momentum": 0.211864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255428
      },
      {
        "date": "2025-05-30",
        "close": 2.78,
        "direction_boundary": 2.27,
        "core_momentum": 0.22467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259898
      },
      {
        "date": "2025-06-06",
        "close": 2.78,
        "direction_boundary": 2.1,
        "core_momentum": 0.32381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206651
      },
      {
        "date": "2025-06-13",
        "close": 2.68,
        "direction_boundary": 2.13,
        "core_momentum": 0.258216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212341
      },
      {
        "date": "2025-06-20",
        "close": 2.62,
        "direction_boundary": 2.08,
        "core_momentum": 0.259615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211511
      },
      {
        "date": "2025-06-27",
        "close": 2.71,
        "direction_boundary": 1.97,
        "core_momentum": 0.375635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216571
      },
      {
        "date": "2025-07-04",
        "close": 2.76,
        "direction_boundary": 1.95,
        "core_momentum": 0.415385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199398
      },
      {
        "date": "2025-07-11",
        "close": 3.0,
        "direction_boundary": 2.01,
        "core_momentum": 0.492537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22483
      },
      {
        "date": "2025-07-18",
        "close": 2.86,
        "direction_boundary": 1.96,
        "core_momentum": 0.459184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233878
      },
      {
        "date": "2025-07-25",
        "close": 2.77,
        "direction_boundary": 1.94,
        "core_momentum": 0.427835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22612
      },
      {
        "date": "2025-08-01",
        "close": 2.79,
        "direction_boundary": 2.03,
        "core_momentum": 0.374384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225833
      },
      {
        "date": "2025-08-08",
        "close": 2.85,
        "direction_boundary": 2.08,
        "core_momentum": 0.370192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227537
      },
      {
        "date": "2025-08-15",
        "close": 2.91,
        "direction_boundary": 2.07,
        "core_momentum": 0.405797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224929
      },
      {
        "date": "2025-08-22",
        "close": 3.25,
        "direction_boundary": 1.95,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261425
      },
      {
        "date": "2025-08-29",
        "close": 3.69,
        "direction_boundary": 1.96,
        "core_momentum": 0.882653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30905
      },
      {
        "date": "2025-09-05",
        "close": 3.54,
        "direction_boundary": 1.88,
        "core_momentum": 0.882979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316875
      },
      {
        "date": "2025-09-12",
        "close": 3.73,
        "direction_boundary": 1.85,
        "core_momentum": 1.016216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322473
      },
      {
        "date": "2025-09-19",
        "close": 4.16,
        "direction_boundary": 1.84,
        "core_momentum": 1.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348793
      },
      {
        "date": "2025-09-26",
        "close": 4.36,
        "direction_boundary": 2.06,
        "core_momentum": 1.116505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34875
      },
      {
        "date": "2025-10-03",
        "close": 4.7,
        "direction_boundary": 2.27,
        "core_momentum": 1.070485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357032
      },
      {
        "date": "2025-10-10",
        "close": 4.92,
        "direction_boundary": 2.09,
        "core_momentum": 1.354067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347285
      },
      {
        "date": "2025-10-17",
        "close": 4.29,
        "direction_boundary": 2.09,
        "core_momentum": 1.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409062
      },
      {
        "date": "2025-10-24",
        "close": 4.66,
        "direction_boundary": 2.26,
        "core_momentum": 1.061947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417108
      },
      {
        "date": "2025-10-31",
        "close": 4.18,
        "direction_boundary": 2.32,
        "core_momentum": 0.801724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4532
      },
      {
        "date": "2025-11-07",
        "close": 4.23,
        "direction_boundary": 2.53,
        "core_momentum": 0.671937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453179
      },
      {
        "date": "2025-11-14",
        "close": 4.53,
        "direction_boundary": 2.41,
        "core_momentum": 0.879668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456284
      },
      {
        "date": "2025-11-21",
        "close": 4.22,
        "direction_boundary": 2.33,
        "core_momentum": 0.811159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472095
      },
      {
        "date": "2025-11-28",
        "close": 4.45,
        "direction_boundary": 2.37,
        "core_momentum": 0.877637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470651
      },
      {
        "date": "2025-12-05",
        "close": 4.23,
        "direction_boundary": 2.66,
        "core_momentum": 0.590226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479714
      },
      {
        "date": "2025-12-12",
        "close": 4.26,
        "direction_boundary": 2.7,
        "core_momentum": 0.577778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473891
      },
      {
        "date": "2025-12-19",
        "close": 4.81,
        "direction_boundary": 2.63,
        "core_momentum": 0.828897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491088
      },
      {
        "date": "2025-12-26",
        "close": 5.18,
        "direction_boundary": 2.62,
        "core_momentum": 0.977099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495959
      },
      {
        "date": "2026-01-02",
        "close": 5.33,
        "direction_boundary": 2.47,
        "core_momentum": 1.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495889
      },
      {
        "date": "2026-01-09",
        "close": 5.83,
        "direction_boundary": 2.55,
        "core_momentum": 1.286275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497435
      },
      {
        "date": "2026-01-16",
        "close": 5.82,
        "direction_boundary": 2.63,
        "core_momentum": 1.212928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487859
      },
      {
        "date": "2026-01-23",
        "close": 6.18,
        "direction_boundary": 2.78,
        "core_momentum": 1.223022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482141
      },
      {
        "date": "2026-01-30",
        "close": 6.17,
        "direction_boundary": 2.81,
        "core_momentum": 1.19573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48316
      },
      {
        "date": "2026-02-06",
        "close": 5.96,
        "direction_boundary": 2.79,
        "core_momentum": 1.136201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491449
      },
      {
        "date": "2026-02-13",
        "close": 6.06,
        "direction_boundary": 2.71,
        "core_momentum": 1.236162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491612
      },
      {
        "date": "2026-02-27",
        "close": 5.91,
        "direction_boundary": 2.86,
        "core_momentum": 1.066434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482082
      },
      {
        "date": "2026-03-06",
        "close": 5.75,
        "direction_boundary": 2.81,
        "core_momentum": 1.046263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462643
      },
      {
        "date": "2026-03-13",
        "close": 6.02,
        "direction_boundary": 2.8,
        "core_momentum": 1.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456349
      },
      {
        "date": "2026-03-20",
        "close": 4.77,
        "direction_boundary": 2.82,
        "core_momentum": 0.691489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57285
      },
      {
        "date": "2026-03-27",
        "close": 4.81,
        "direction_boundary": 2.8,
        "core_momentum": 0.717857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554545
      },
      {
        "date": "2026-04-03",
        "close": 4.66,
        "direction_boundary": 2.76,
        "core_momentum": 0.688406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553532
      },
      {
        "date": "2026-04-10",
        "close": 5.17,
        "direction_boundary": 2.86,
        "core_momentum": 0.807692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562437
      },
      {
        "date": "2026-04-17",
        "close": 5.4,
        "direction_boundary": 2.74,
        "core_momentum": 0.970803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562113
      },
      {
        "date": "2026-04-24",
        "close": 5.21,
        "direction_boundary": 2.88,
        "core_momentum": 0.809028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527968
      },
      {
        "date": "2026-05-01",
        "close": 5.4,
        "direction_boundary": 2.84,
        "core_momentum": 0.901408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518518
      },
      {
        "date": "2026-05-08",
        "close": 5.65,
        "direction_boundary": 2.89,
        "core_momentum": 0.955017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493974
      },
      {
        "date": "2026-05-15",
        "close": 5.64,
        "direction_boundary": 2.92,
        "core_momentum": 0.931507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49432
      },
      {
        "date": "2026-05-22",
        "close": 6.07,
        "direction_boundary": 2.86,
        "core_momentum": 1.122378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495518
      },
      {
        "date": "2026-05-29",
        "close": 6.39,
        "direction_boundary": 2.86,
        "core_momentum": 1.234266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483852
      },
      {
        "date": "2026-06-05",
        "close": 6.94,
        "direction_boundary": 2.78,
        "core_momentum": 1.496403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490067
      },
      {
        "date": "2026-06-12",
        "close": 7.5,
        "direction_boundary": 2.78,
        "core_momentum": 1.697842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486857
      },
      {
        "date": "2026-06-19",
        "close": 9.76,
        "direction_boundary": 2.68,
        "core_momentum": 2.641791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589949
      },
      {
        "date": "2026-06-26",
        "close": 10.53,
        "direction_boundary": 2.62,
        "core_momentum": 3.019084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579418
      },
      {
        "date": "2026-07-03",
        "close": 9.2,
        "direction_boundary": 2.71,
        "core_momentum": 2.394834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618911
      },
      {
        "date": "2026-07-10",
        "close": 8.21,
        "direction_boundary": 2.76,
        "core_momentum": 1.974638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646814
      },
      {
        "date": "2026-07-17",
        "close": 6.17,
        "direction_boundary": 3.0,
        "core_momentum": 1.056667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76131
      },
      {
        "date": "2026-07-24",
        "close": 5.4,
        "direction_boundary": 2.86,
        "core_momentum": 0.888112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784182
      },
      {
        "date": "2026-07-31",
        "close": 5.0,
        "direction_boundary": 2.77,
        "core_momentum": 0.805054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.785214
      },
      {
        "date": "2026-08-07",
        "close": 6.17,
        "direction_boundary": 2.79,
        "core_momentum": 1.21147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841682
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.61,
        "volume": 62165003
      },
      {
        "date": "2023-08-04",
        "close": 2.82,
        "volume": 187931564
      },
      {
        "date": "2023-08-11",
        "close": 2.71,
        "volume": 116137111
      },
      {
        "date": "2023-08-18",
        "close": 2.81,
        "volume": 107209043
      },
      {
        "date": "2023-08-25",
        "close": 2.67,
        "volume": 123562065
      },
      {
        "date": "2023-09-01",
        "close": 2.81,
        "volume": 111393226
      },
      {
        "date": "2023-09-08",
        "close": 2.82,
        "volume": 108060256
      },
      {
        "date": "2023-09-15",
        "close": 2.81,
        "volume": 77798311
      },
      {
        "date": "2023-09-22",
        "close": 2.77,
        "volume": 77220911
      },
      {
        "date": "2023-09-29",
        "close": 2.82,
        "volume": 76197703
      },
      {
        "date": "2023-10-13",
        "close": 2.88,
        "volume": 124408191
      },
      {
        "date": "2023-10-20",
        "close": 2.86,
        "volume": 119469076
      },
      {
        "date": "2023-10-27",
        "close": 2.88,
        "volume": 90818368
      },
      {
        "date": "2023-11-03",
        "close": 2.65,
        "volume": 340377593
      },
      {
        "date": "2023-11-10",
        "close": 2.56,
        "volume": 92014727
      },
      {
        "date": "2023-11-17",
        "close": 2.59,
        "volume": 57727284
      },
      {
        "date": "2023-11-24",
        "close": 2.53,
        "volume": 78069332
      },
      {
        "date": "2023-12-01",
        "close": 2.49,
        "volume": 71490224
      },
      {
        "date": "2023-12-08",
        "close": 2.49,
        "volume": 51693062
      },
      {
        "date": "2023-12-15",
        "close": 2.61,
        "volume": 112385045
      },
      {
        "date": "2023-12-22",
        "close": 2.6,
        "volume": 110255308
      },
      {
        "date": "2023-12-29",
        "close": 2.61,
        "volume": 83792198
      },
      {
        "date": "2024-01-05",
        "close": 2.61,
        "volume": 33484405
      },
      {
        "date": "2024-01-12",
        "close": 2.56,
        "volume": 54315524
      },
      {
        "date": "2024-01-19",
        "close": 2.54,
        "volume": 54672507
      },
      {
        "date": "2024-01-26",
        "close": 2.53,
        "volume": 75255964
      },
      {
        "date": "2024-02-02",
        "close": 2.45,
        "volume": 59886347
      },
      {
        "date": "2024-02-09",
        "close": 2.36,
        "volume": 96154887
      },
      {
        "date": "2024-02-23",
        "close": 2.43,
        "volume": 55341672
      },
      {
        "date": "2024-03-01",
        "close": 2.31,
        "volume": 95864507
      },
      {
        "date": "2024-03-08",
        "close": 2.38,
        "volume": 149576634
      },
      {
        "date": "2024-03-15",
        "close": 2.44,
        "volume": 85733610
      },
      {
        "date": "2024-03-22",
        "close": 2.61,
        "volume": 184643809
      },
      {
        "date": "2024-03-29",
        "close": 2.56,
        "volume": 111204962
      },
      {
        "date": "2024-04-05",
        "close": 2.68,
        "volume": 74968202
      },
      {
        "date": "2024-04-12",
        "close": 2.54,
        "volume": 142394233
      },
      {
        "date": "2024-04-19",
        "close": 2.5,
        "volume": 85375325
      },
      {
        "date": "2024-04-26",
        "close": 2.52,
        "volume": 61691367
      },
      {
        "date": "2024-05-03",
        "close": 2.5,
        "volume": 51589660
      },
      {
        "date": "2024-05-10",
        "close": 2.5,
        "volume": 90293604
      },
      {
        "date": "2024-05-17",
        "close": 2.48,
        "volume": 105703310
      },
      {
        "date": "2024-05-24",
        "close": 2.36,
        "volume": 65181951
      },
      {
        "date": "2024-05-31",
        "close": 2.27,
        "volume": 68172915
      },
      {
        "date": "2024-06-07",
        "close": 2.1,
        "volume": 95398545
      },
      {
        "date": "2024-06-14",
        "close": 2.13,
        "volume": 55231428
      },
      {
        "date": "2024-06-21",
        "close": 2.08,
        "volume": 65159668
      },
      {
        "date": "2024-06-28",
        "close": 1.97,
        "volume": 55665690
      },
      {
        "date": "2024-07-05",
        "close": 1.95,
        "volume": 53479915
      },
      {
        "date": "2024-07-12",
        "close": 2.01,
        "volume": 66173164
      },
      {
        "date": "2024-07-19",
        "close": 1.96,
        "volume": 67646796
      },
      {
        "date": "2024-07-26",
        "close": 1.94,
        "volume": 40989319
      },
      {
        "date": "2024-08-02",
        "close": 2.03,
        "volume": 61061416
      },
      {
        "date": "2024-08-09",
        "close": 2.08,
        "volume": 92863507
      },
      {
        "date": "2024-08-16",
        "close": 2.07,
        "volume": 42996337
      },
      {
        "date": "2024-08-23",
        "close": 1.95,
        "volume": 44399063
      },
      {
        "date": "2024-08-30",
        "close": 1.96,
        "volume": 62073325
      },
      {
        "date": "2024-09-06",
        "close": 1.88,
        "volume": 46944527
      },
      {
        "date": "2024-09-13",
        "close": 1.85,
        "volume": 38261302
      },
      {
        "date": "2024-09-20",
        "close": 1.84,
        "volume": 30832141
      },
      {
        "date": "2024-09-27",
        "close": 2.06,
        "volume": 104586049
      },
      {
        "date": "2024-10-04",
        "close": 2.27,
        "volume": 72755248
      },
      {
        "date": "2024-10-11",
        "close": 2.09,
        "volume": 198566834
      },
      {
        "date": "2024-10-18",
        "close": 2.09,
        "volume": 102913028
      },
      {
        "date": "2024-10-25",
        "close": 2.26,
        "volume": 205153058
      },
      {
        "date": "2024-11-01",
        "close": 2.32,
        "volume": 194845340
      },
      {
        "date": "2024-11-08",
        "close": 2.53,
        "volume": 227259840
      },
      {
        "date": "2024-11-15",
        "close": 2.41,
        "volume": 200164760
      },
      {
        "date": "2024-11-22",
        "close": 2.33,
        "volume": 123028478
      },
      {
        "date": "2024-11-29",
        "close": 2.37,
        "volume": 115210985
      },
      {
        "date": "2024-12-06",
        "close": 2.66,
        "volume": 249361352
      },
      {
        "date": "2024-12-13",
        "close": 2.7,
        "volume": 390345125
      },
      {
        "date": "2024-12-20",
        "close": 2.63,
        "volume": 194735392
      },
      {
        "date": "2024-12-27",
        "close": 2.62,
        "volume": 144620442
      },
      {
        "date": "2025-01-03",
        "close": 2.47,
        "volume": 136206600
      },
      {
        "date": "2025-01-10",
        "close": 2.55,
        "volume": 150608635
      },
      {
        "date": "2025-01-17",
        "close": 2.63,
        "volume": 163531466
      },
      {
        "date": "2025-01-24",
        "close": 2.78,
        "volume": 276626031
      },
      {
        "date": "2025-01-31",
        "close": 2.81,
        "volume": 35186572
      },
      {
        "date": "2025-02-07",
        "close": 2.79,
        "volume": 125493908
      },
      {
        "date": "2025-02-14",
        "close": 2.71,
        "volume": 171067591
      },
      {
        "date": "2025-02-21",
        "close": 2.86,
        "volume": 326250151
      },
      {
        "date": "2025-02-28",
        "close": 2.81,
        "volume": 199715338
      },
      {
        "date": "2025-03-07",
        "close": 2.8,
        "volume": 90426500
      },
      {
        "date": "2025-03-14",
        "close": 2.82,
        "volume": 113322923
      },
      {
        "date": "2025-03-21",
        "close": 2.8,
        "volume": 99282498
      },
      {
        "date": "2025-03-28",
        "close": 2.76,
        "volume": 123569884
      },
      {
        "date": "2025-04-04",
        "close": 2.86,
        "volume": 118021667
      },
      {
        "date": "2025-04-11",
        "close": 2.74,
        "volume": 197092466
      },
      {
        "date": "2025-04-18",
        "close": 2.88,
        "volume": 146385333
      },
      {
        "date": "2025-04-25",
        "close": 2.84,
        "volume": 258756304
      },
      {
        "date": "2025-05-02",
        "close": 2.89,
        "volume": 114881799
      },
      {
        "date": "2025-05-09",
        "close": 2.92,
        "volume": 147853124
      },
      {
        "date": "2025-05-16",
        "close": 2.86,
        "volume": 167883228
      },
      {
        "date": "2025-05-23",
        "close": 2.86,
        "volume": 210422701
      },
      {
        "date": "2025-05-30",
        "close": 2.78,
        "volume": 130571339
      },
      {
        "date": "2025-06-06",
        "close": 2.78,
        "volume": 87119682
      },
      {
        "date": "2025-06-13",
        "close": 2.68,
        "volume": 131904678
      },
      {
        "date": "2025-06-20",
        "close": 2.62,
        "volume": 115118915
      },
      {
        "date": "2025-06-27",
        "close": 2.71,
        "volume": 129401341
      },
      {
        "date": "2025-07-04",
        "close": 2.76,
        "volume": 132729921
      },
      {
        "date": "2025-07-11",
        "close": 3.0,
        "volume": 288356581
      },
      {
        "date": "2025-07-18",
        "close": 2.86,
        "volume": 298103675
      },
      {
        "date": "2025-07-25",
        "close": 2.77,
        "volume": 336700745
      },
      {
        "date": "2025-08-01",
        "close": 2.79,
        "volume": 278936551
      },
      {
        "date": "2025-08-08",
        "close": 2.85,
        "volume": 249459092
      },
      {
        "date": "2025-08-15",
        "close": 2.91,
        "volume": 276321981
      },
      {
        "date": "2025-08-22",
        "close": 3.25,
        "volume": 835264653
      },
      {
        "date": "2025-08-29",
        "close": 3.69,
        "volume": 695290762
      },
      {
        "date": "2025-09-05",
        "close": 3.54,
        "volume": 802791334
      },
      {
        "date": "2025-09-12",
        "close": 3.73,
        "volume": 529844422
      },
      {
        "date": "2025-09-19",
        "close": 4.16,
        "volume": 877599497
      },
      {
        "date": "2025-09-26",
        "close": 4.36,
        "volume": 743728143
      },
      {
        "date": "2025-10-03",
        "close": 4.7,
        "volume": 262920863
      },
      {
        "date": "2025-10-10",
        "close": 4.92,
        "volume": 263082274
      },
      {
        "date": "2025-10-17",
        "close": 4.29,
        "volume": 639221190
      },
      {
        "date": "2025-10-24",
        "close": 4.66,
        "volume": 389076362
      },
      {
        "date": "2025-10-31",
        "close": 4.18,
        "volume": 461057653
      },
      {
        "date": "2025-11-07",
        "close": 4.23,
        "volume": 319542335
      },
      {
        "date": "2025-11-14",
        "close": 4.53,
        "volume": 425995789
      },
      {
        "date": "2025-11-21",
        "close": 4.22,
        "volume": 331442386
      },
      {
        "date": "2025-11-28",
        "close": 4.45,
        "volume": 343527198
      },
      {
        "date": "2025-12-05",
        "close": 4.23,
        "volume": 267322211
      },
      {
        "date": "2025-12-12",
        "close": 4.26,
        "volume": 301172370
      },
      {
        "date": "2025-12-19",
        "close": 4.81,
        "volume": 506647999
      },
      {
        "date": "2025-12-26",
        "close": 5.18,
        "volume": 579624577
      },
      {
        "date": "2026-01-02",
        "close": 5.33,
        "volume": 276194931
      },
      {
        "date": "2026-01-09",
        "close": 5.83,
        "volume": 620773821
      },
      {
        "date": "2026-01-16",
        "close": 5.82,
        "volume": 603999035
      },
      {
        "date": "2026-01-23",
        "close": 6.18,
        "volume": 553152944
      },
      {
        "date": "2026-01-30",
        "close": 6.17,
        "volume": 543055570
      },
      {
        "date": "2026-02-06",
        "close": 5.96,
        "volume": 290105437
      },
      {
        "date": "2026-02-13",
        "close": 6.06,
        "volume": 405830535
      },
      {
        "date": "2026-02-27",
        "close": 5.91,
        "volume": 273024719
      },
      {
        "date": "2026-03-06",
        "close": 5.75,
        "volume": 384555958
      },
      {
        "date": "2026-03-13",
        "close": 6.02,
        "volume": 409492884
      },
      {
        "date": "2026-03-20",
        "close": 4.77,
        "volume": 477296194
      },
      {
        "date": "2026-03-27",
        "close": 4.81,
        "volume": 338372502
      },
      {
        "date": "2026-04-03",
        "close": 4.66,
        "volume": 202972485
      },
      {
        "date": "2026-04-10",
        "close": 5.17,
        "volume": 261173687
      },
      {
        "date": "2026-04-17",
        "close": 5.4,
        "volume": 265415455
      },
      {
        "date": "2026-04-24",
        "close": 5.21,
        "volume": 284413909
      },
      {
        "date": "2026-05-01",
        "close": 5.4,
        "volume": 272722123
      },
      {
        "date": "2026-05-08",
        "close": 5.65,
        "volume": 274969724
      },
      {
        "date": "2026-05-15",
        "close": 5.64,
        "volume": 554051237
      },
      {
        "date": "2026-05-22",
        "close": 6.07,
        "volume": 510386247
      },
      {
        "date": "2026-05-29",
        "close": 6.39,
        "volume": 938118746
      },
      {
        "date": "2026-06-05",
        "close": 6.94,
        "volume": 285255125
      },
      {
        "date": "2026-06-12",
        "close": 7.5,
        "volume": 246861795
      },
      {
        "date": "2026-06-19",
        "close": 9.76,
        "volume": 1121560428
      },
      {
        "date": "2026-06-26",
        "close": 10.53,
        "volume": 292658782
      },
      {
        "date": "2026-07-03",
        "close": 9.2,
        "volume": 207387170
      },
      {
        "date": "2026-07-10",
        "close": 8.21,
        "volume": 1011251939
      },
      {
        "date": "2026-07-17",
        "close": 6.17,
        "volume": 746247823
      },
      {
        "date": "2026-07-24",
        "close": 5.4,
        "volume": 771730495
      },
      {
        "date": "2026-07-31",
        "close": 5.0,
        "volume": 691293086
      },
      {
        "date": "2026-08-07",
        "close": 6.17,
        "volume": 786872921
      }
    ],
    "sharemaestro_context": {
      "trend": 6.258333,
      "fair_value": 3.481346,
      "market_activity": 13.563902,
      "market_dynamics": -0.141289,
      "relative_strength": 15.759262
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.02214,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": 0.011211,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.08046,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.060052,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.085697,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.033956,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.080169,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.016997,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": 0.003571
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.003559
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.121528
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.032653
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.015038
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.032389
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.346008
      }
    ]
  }
}