{
  "ticker": {
    "uuid": "e9899e7f-8935-42e4-aa15-0607e7773139",
    "symbol": "CV9",
    "name": "Amundi Index Solutions - Amundi MSCI Europe Value Factor UCITS ETF-C",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 479.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 368.613312,
    "boundary_margin": 0.299465,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.137312,
    "volatility_stability": 0.6387,
    "risk_context": 0.7283,
    "current_regime": {
      "move": 0.860469,
      "interruption": -0.109527,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 260.698486,
        "direction_boundary": 240.735901,
        "core_momentum": 0.082923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154796
      },
      {
        "date": "2023-08-25",
        "close": 262.45401,
        "direction_boundary": 236.594604,
        "core_momentum": 0.109298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154304
      },
      {
        "date": "2023-09-01",
        "close": 266.600098,
        "direction_boundary": 232.372406,
        "core_momentum": 0.147297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153603
      },
      {
        "date": "2023-09-08",
        "close": 265.467407,
        "direction_boundary": 234.241699,
        "core_momentum": 0.133306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149395
      },
      {
        "date": "2023-09-15",
        "close": 273.389099,
        "direction_boundary": 231.106293,
        "core_momentum": 0.182958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120813
      },
      {
        "date": "2023-09-22",
        "close": 270.543213,
        "direction_boundary": 221.059402,
        "core_momentum": 0.223848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122423
      },
      {
        "date": "2023-09-29",
        "close": 269.180206,
        "direction_boundary": 217.132996,
        "core_momentum": 0.239702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108171
      },
      {
        "date": "2023-10-06",
        "close": 264.568115,
        "direction_boundary": 220.163605,
        "core_momentum": 0.201689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110638
      },
      {
        "date": "2023-10-13",
        "close": 268.181305,
        "direction_boundary": 220.5802,
        "core_momentum": 0.2158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109502
      },
      {
        "date": "2023-10-20",
        "close": 259.877289,
        "direction_boundary": 225.269196,
        "core_momentum": 0.15363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118145
      },
      {
        "date": "2023-10-27",
        "close": 256.325287,
        "direction_boundary": 232.856003,
        "core_momentum": 0.100789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119374
      },
      {
        "date": "2023-11-03",
        "close": 263.139404,
        "direction_boundary": 238.530807,
        "core_momentum": 0.103167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12517
      },
      {
        "date": "2023-11-10",
        "close": 261.292206,
        "direction_boundary": 241.829697,
        "core_momentum": 0.08048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125486
      },
      {
        "date": "2023-11-17",
        "close": 268.200012,
        "direction_boundary": 244.782501,
        "core_momentum": 0.095667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130435
      },
      {
        "date": "2023-11-24",
        "close": 270.389801,
        "direction_boundary": 249.701706,
        "core_momentum": 0.082851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128771
      },
      {
        "date": "2023-12-01",
        "close": 275.05661,
        "direction_boundary": 250.886093,
        "core_momentum": 0.096341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13061
      },
      {
        "date": "2023-12-08",
        "close": 278.522095,
        "direction_boundary": 248.546494,
        "core_momentum": 0.120604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131416
      },
      {
        "date": "2023-12-15",
        "close": 279.483612,
        "direction_boundary": 240.742905,
        "core_momentum": 0.160921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130533
      },
      {
        "date": "2023-12-22",
        "close": 280.989014,
        "direction_boundary": 245.799606,
        "core_momentum": 0.143163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123124
      },
      {
        "date": "2023-12-29",
        "close": 280.465302,
        "direction_boundary": 243.156906,
        "core_momentum": 0.153433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121174
      },
      {
        "date": "2024-01-05",
        "close": 284.298798,
        "direction_boundary": 254.924301,
        "core_momentum": 0.115228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115602
      },
      {
        "date": "2024-01-12",
        "close": 281.162109,
        "direction_boundary": 258.393799,
        "core_momentum": 0.088115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114797
      },
      {
        "date": "2024-01-19",
        "close": 275.206299,
        "direction_boundary": 258.01181,
        "core_momentum": 0.066642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115201
      },
      {
        "date": "2024-01-26",
        "close": 280.908905,
        "direction_boundary": 260.4664,
        "core_momentum": 0.078484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117532
      },
      {
        "date": "2024-02-02",
        "close": 278.887695,
        "direction_boundary": 260.071899,
        "core_momentum": 0.072348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113198
      },
      {
        "date": "2024-02-09",
        "close": 274.84549,
        "direction_boundary": 262.746185,
        "core_momentum": 0.046049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115483
      },
      {
        "date": "2024-02-16",
        "close": 279.006195,
        "direction_boundary": 265.921692,
        "core_momentum": 0.049204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113569
      },
      {
        "date": "2024-02-23",
        "close": 281.600006,
        "direction_boundary": 262.835907,
        "core_momentum": 0.071391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113807
      },
      {
        "date": "2024-03-01",
        "close": 282.077301,
        "direction_boundary": 267.819214,
        "core_momentum": 0.053238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112263
      },
      {
        "date": "2024-03-08",
        "close": 284.971497,
        "direction_boundary": 261.098297,
        "core_momentum": 0.091434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112398
      },
      {
        "date": "2024-03-15",
        "close": 287.399994,
        "direction_boundary": 244.600006,
        "core_momentum": 0.17498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106032
      },
      {
        "date": "2024-03-22",
        "close": 291.551392,
        "direction_boundary": 246.399902,
        "core_momentum": 0.183245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105816
      },
      {
        "date": "2024-03-29",
        "close": 295.182892,
        "direction_boundary": 257.462006,
        "core_momentum": 0.14651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105965
      },
      {
        "date": "2024-04-05",
        "close": 293.734802,
        "direction_boundary": 259.957886,
        "core_momentum": 0.129932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102432
      },
      {
        "date": "2024-04-12",
        "close": 295.070099,
        "direction_boundary": 264.605499,
        "core_momentum": 0.115132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101511
      },
      {
        "date": "2024-04-19",
        "close": 292.621613,
        "direction_boundary": 264.600006,
        "core_momentum": 0.105902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089909
      },
      {
        "date": "2024-04-26",
        "close": 298.700012,
        "direction_boundary": 265.407593,
        "core_momentum": 0.125439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088505
      },
      {
        "date": "2024-05-03",
        "close": 298.393707,
        "direction_boundary": 264.060791,
        "core_momentum": 0.130019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083922
      },
      {
        "date": "2024-05-10",
        "close": 307.935791,
        "direction_boundary": 263.30481,
        "core_momentum": 0.169503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089811
      },
      {
        "date": "2024-05-17",
        "close": 310.08429,
        "direction_boundary": 265.0672,
        "core_momentum": 0.169833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085185
      },
      {
        "date": "2024-05-24",
        "close": 307.146515,
        "direction_boundary": 261.0,
        "core_momentum": 0.176807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08761
      },
      {
        "date": "2024-05-31",
        "close": 308.600006,
        "direction_boundary": 261.683685,
        "core_momentum": 0.179286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085823
      },
      {
        "date": "2024-06-07",
        "close": 308.29071,
        "direction_boundary": 261.870209,
        "core_momentum": 0.177265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08532
      },
      {
        "date": "2024-06-14",
        "close": 298.823792,
        "direction_boundary": 265.299988,
        "core_momentum": 0.126362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098235
      },
      {
        "date": "2024-06-21",
        "close": 302.565186,
        "direction_boundary": 257.941711,
        "core_momentum": 0.172998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099123
      },
      {
        "date": "2024-06-28",
        "close": 301.445709,
        "direction_boundary": 262.899994,
        "core_momentum": 0.146617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099331
      },
      {
        "date": "2024-07-05",
        "close": 306.272186,
        "direction_boundary": 256.54361,
        "core_momentum": 0.193841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099883
      },
      {
        "date": "2024-07-12",
        "close": 309.654602,
        "direction_boundary": 261.906799,
        "core_momentum": 0.182308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098394
      },
      {
        "date": "2024-07-19",
        "close": 306.559509,
        "direction_boundary": 268.294312,
        "core_momentum": 0.142624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093742
      },
      {
        "date": "2024-07-26",
        "close": 310.042297,
        "direction_boundary": 271.349396,
        "core_momentum": 0.142594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091367
      },
      {
        "date": "2024-08-02",
        "close": 300.853912,
        "direction_boundary": 265.333191,
        "core_momentum": 0.133872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101787
      },
      {
        "date": "2024-08-09",
        "close": 298.39389,
        "direction_boundary": 265.368011,
        "core_momentum": 0.124453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099957
      },
      {
        "date": "2024-08-16",
        "close": 306.615509,
        "direction_boundary": 260.698486,
        "core_momentum": 0.176131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104175
      },
      {
        "date": "2024-08-23",
        "close": 311.179291,
        "direction_boundary": 262.45401,
        "core_momentum": 0.185653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105049
      },
      {
        "date": "2024-08-30",
        "close": 315.519409,
        "direction_boundary": 266.600098,
        "core_momentum": 0.183493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105901
      },
      {
        "date": "2024-09-06",
        "close": 309.17099,
        "direction_boundary": 265.467407,
        "core_momentum": 0.164629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110849
      },
      {
        "date": "2024-09-13",
        "close": 312.630005,
        "direction_boundary": 273.389099,
        "core_momentum": 0.143535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111164
      },
      {
        "date": "2024-09-20",
        "close": 313.809998,
        "direction_boundary": 270.543213,
        "core_momentum": 0.159926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110012
      },
      {
        "date": "2024-09-27",
        "close": 319.935486,
        "direction_boundary": 269.180206,
        "core_momentum": 0.188555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11163
      },
      {
        "date": "2024-10-04",
        "close": 315.38559,
        "direction_boundary": 264.568115,
        "core_momentum": 0.192077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113723
      },
      {
        "date": "2024-10-11",
        "close": 316.879303,
        "direction_boundary": 268.181305,
        "core_momentum": 0.181586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113729
      },
      {
        "date": "2024-10-18",
        "close": 320.943909,
        "direction_boundary": 259.877289,
        "core_momentum": 0.234983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11338
      },
      {
        "date": "2024-10-25",
        "close": 317.453888,
        "direction_boundary": 256.325287,
        "core_momentum": 0.238481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112339
      },
      {
        "date": "2024-11-01",
        "close": 314.392609,
        "direction_boundary": 263.139404,
        "core_momentum": 0.194776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113495
      },
      {
        "date": "2024-11-08",
        "close": 310.966888,
        "direction_boundary": 261.292206,
        "core_momentum": 0.190112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106498
      },
      {
        "date": "2024-11-15",
        "close": 311.545898,
        "direction_boundary": 268.200012,
        "core_momentum": 0.161618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106103
      },
      {
        "date": "2024-11-22",
        "close": 313.621704,
        "direction_boundary": 270.389801,
        "core_momentum": 0.159887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105513
      },
      {
        "date": "2024-11-29",
        "close": 313.49881,
        "direction_boundary": 275.05661,
        "core_momentum": 0.139761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105371
      },
      {
        "date": "2024-12-06",
        "close": 317.497589,
        "direction_boundary": 278.522095,
        "core_momentum": 0.139937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106653
      },
      {
        "date": "2024-12-13",
        "close": 316.355194,
        "direction_boundary": 279.483612,
        "core_momentum": 0.131928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096291
      },
      {
        "date": "2024-12-20",
        "close": 308.899994,
        "direction_boundary": 280.989014,
        "core_momentum": 0.099331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101571
      },
      {
        "date": "2024-12-27",
        "close": 311.339691,
        "direction_boundary": 280.465302,
        "core_momentum": 0.110083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101813
      },
      {
        "date": "2025-01-03",
        "close": 313.916412,
        "direction_boundary": 284.298798,
        "core_momentum": 0.104178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100153
      },
      {
        "date": "2025-01-10",
        "close": 314.387787,
        "direction_boundary": 281.162109,
        "core_momentum": 0.118173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09911
      },
      {
        "date": "2025-01-17",
        "close": 322.921295,
        "direction_boundary": 275.206299,
        "core_momentum": 0.173379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104237
      },
      {
        "date": "2025-01-24",
        "close": 324.690094,
        "direction_boundary": 280.908905,
        "core_momentum": 0.155855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103507
      },
      {
        "date": "2025-01-31",
        "close": 332.73349,
        "direction_boundary": 278.887695,
        "core_momentum": 0.193073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09739
      },
      {
        "date": "2025-02-07",
        "close": 337.964996,
        "direction_boundary": 274.84549,
        "core_momentum": 0.229655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097079
      },
      {
        "date": "2025-02-14",
        "close": 343.8255,
        "direction_boundary": 279.006195,
        "core_momentum": 0.232322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093389
      },
      {
        "date": "2025-02-21",
        "close": 345.255402,
        "direction_boundary": 281.600006,
        "core_momentum": 0.226049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092184
      },
      {
        "date": "2025-02-28",
        "close": 351.048309,
        "direction_boundary": 282.077301,
        "core_momentum": 0.244511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092859
      },
      {
        "date": "2025-03-07",
        "close": 353.113098,
        "direction_boundary": 284.971497,
        "core_momentum": 0.239117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085922
      },
      {
        "date": "2025-03-14",
        "close": 350.541809,
        "direction_boundary": 287.399994,
        "core_momentum": 0.2197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087136
      },
      {
        "date": "2025-03-21",
        "close": 353.950897,
        "direction_boundary": 291.551392,
        "core_momentum": 0.214026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087435
      },
      {
        "date": "2025-03-28",
        "close": 353.0,
        "direction_boundary": 295.182892,
        "core_momentum": 0.195869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085337
      },
      {
        "date": "2025-04-04",
        "close": 322.403503,
        "direction_boundary": 293.734802,
        "core_momentum": 0.097601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15498
      },
      {
        "date": "2025-04-11",
        "close": 315.183594,
        "direction_boundary": 295.070099,
        "core_momentum": 0.068165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158225
      },
      {
        "date": "2025-04-18",
        "close": 331.799896,
        "direction_boundary": 292.621613,
        "core_momentum": 0.133887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172935
      },
      {
        "date": "2025-04-25",
        "close": 341.0,
        "direction_boundary": 298.700012,
        "core_momentum": 0.141614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175655
      },
      {
        "date": "2025-05-02",
        "close": 348.698608,
        "direction_boundary": 298.393707,
        "core_momentum": 0.168586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176727
      },
      {
        "date": "2025-05-09",
        "close": 351.797394,
        "direction_boundary": 307.935791,
        "core_momentum": 0.142437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175509
      },
      {
        "date": "2025-05-16",
        "close": 358.995605,
        "direction_boundary": 310.08429,
        "core_momentum": 0.157736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176754
      },
      {
        "date": "2025-05-23",
        "close": 358.638214,
        "direction_boundary": 307.146515,
        "core_momentum": 0.167645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176968
      },
      {
        "date": "2025-05-30",
        "close": 359.77301,
        "direction_boundary": 308.600006,
        "core_momentum": 0.165823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176814
      },
      {
        "date": "2025-06-06",
        "close": 362.755402,
        "direction_boundary": 308.29071,
        "core_momentum": 0.176667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176551
      },
      {
        "date": "2025-06-13",
        "close": 358.476807,
        "direction_boundary": 298.823792,
        "core_momentum": 0.199626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177735
      },
      {
        "date": "2025-06-20",
        "close": 354.999908,
        "direction_boundary": 302.565186,
        "core_momentum": 0.173301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174229
      },
      {
        "date": "2025-06-27",
        "close": 357.954803,
        "direction_boundary": 301.445709,
        "core_momentum": 0.18746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174243
      },
      {
        "date": "2025-07-04",
        "close": 356.470398,
        "direction_boundary": 306.272186,
        "core_momentum": 0.163901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174681
      },
      {
        "date": "2025-07-11",
        "close": 360.213287,
        "direction_boundary": 309.654602,
        "core_momentum": 0.163274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174774
      },
      {
        "date": "2025-07-18",
        "close": 359.67981,
        "direction_boundary": 306.559509,
        "core_momentum": 0.173279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172181
      },
      {
        "date": "2025-07-25",
        "close": 364.813507,
        "direction_boundary": 310.042297,
        "core_momentum": 0.176657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172737
      },
      {
        "date": "2025-08-01",
        "close": 356.555603,
        "direction_boundary": 300.853912,
        "core_momentum": 0.185145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174256
      },
      {
        "date": "2025-08-08",
        "close": 368.613312,
        "direction_boundary": 298.39389,
        "core_momentum": 0.235325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178546
      },
      {
        "date": "2025-08-15",
        "close": 376.164215,
        "direction_boundary": 306.615509,
        "core_momentum": 0.226827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179076
      },
      {
        "date": "2025-08-22",
        "close": 381.248413,
        "direction_boundary": 311.179291,
        "core_momentum": 0.225173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179609
      },
      {
        "date": "2025-08-29",
        "close": 372.200989,
        "direction_boundary": 315.519409,
        "core_momentum": 0.179645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182626
      },
      {
        "date": "2025-09-05",
        "close": 370.036011,
        "direction_boundary": 309.17099,
        "core_momentum": 0.196865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182883
      },
      {
        "date": "2025-09-12",
        "close": 373.950897,
        "direction_boundary": 312.630005,
        "core_momentum": 0.196145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182779
      },
      {
        "date": "2025-09-19",
        "close": 370.909088,
        "direction_boundary": 313.809998,
        "core_momentum": 0.181954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18305
      },
      {
        "date": "2025-09-26",
        "close": 373.885193,
        "direction_boundary": 319.935486,
        "core_momentum": 0.168627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183125
      },
      {
        "date": "2025-10-03",
        "close": 380.700409,
        "direction_boundary": 315.38559,
        "core_momentum": 0.207095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126002
      },
      {
        "date": "2025-10-10",
        "close": 377.903595,
        "direction_boundary": 316.879303,
        "core_momentum": 0.192579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120627
      },
      {
        "date": "2025-10-17",
        "close": 378.566498,
        "direction_boundary": 320.943909,
        "core_momentum": 0.179541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102342
      },
      {
        "date": "2025-10-24",
        "close": 383.558685,
        "direction_boundary": 317.453888,
        "core_momentum": 0.208234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097952
      },
      {
        "date": "2025-10-31",
        "close": 384.711609,
        "direction_boundary": 314.392609,
        "core_momentum": 0.223666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094534
      },
      {
        "date": "2025-11-07",
        "close": 384.947693,
        "direction_boundary": 310.966888,
        "core_momentum": 0.237906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094341
      },
      {
        "date": "2025-11-14",
        "close": 393.910797,
        "direction_boundary": 311.545898,
        "core_momentum": 0.264375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095396
      },
      {
        "date": "2025-11-21",
        "close": 386.637085,
        "direction_boundary": 313.621704,
        "core_momentum": 0.232814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100105
      },
      {
        "date": "2025-11-28",
        "close": 396.052002,
        "direction_boundary": 313.49881,
        "core_momentum": 0.263329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104324
      },
      {
        "date": "2025-12-05",
        "close": 396.421906,
        "direction_boundary": 317.497589,
        "core_momentum": 0.248582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104178
      },
      {
        "date": "2025-12-12",
        "close": 397.701996,
        "direction_boundary": 316.355194,
        "core_momentum": 0.257138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101827
      },
      {
        "date": "2025-12-19",
        "close": 406.100006,
        "direction_boundary": 308.899994,
        "core_momentum": 0.314665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102422
      },
      {
        "date": "2025-12-26",
        "close": 405.376892,
        "direction_boundary": 311.339691,
        "core_momentum": 0.302041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102761
      },
      {
        "date": "2026-01-02",
        "close": 411.720398,
        "direction_boundary": 313.916412,
        "core_momentum": 0.311561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102961
      },
      {
        "date": "2026-01-09",
        "close": 413.346405,
        "direction_boundary": 314.387787,
        "core_momentum": 0.314766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102736
      },
      {
        "date": "2026-01-16",
        "close": 417.796509,
        "direction_boundary": 322.921295,
        "core_momentum": 0.293803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102519
      },
      {
        "date": "2026-01-23",
        "close": 414.100006,
        "direction_boundary": 324.690094,
        "core_momentum": 0.27537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103716
      },
      {
        "date": "2026-01-30",
        "close": 422.126801,
        "direction_boundary": 332.73349,
        "core_momentum": 0.268663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09741
      },
      {
        "date": "2026-02-06",
        "close": 431.15509,
        "direction_boundary": 337.964996,
        "core_momentum": 0.275739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09206
      },
      {
        "date": "2026-02-13",
        "close": 428.180511,
        "direction_boundary": 343.8255,
        "core_momentum": 0.245343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091364
      },
      {
        "date": "2026-02-20",
        "close": 437.670013,
        "direction_boundary": 345.255402,
        "core_momentum": 0.26767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093665
      },
      {
        "date": "2026-02-27",
        "close": 443.600006,
        "direction_boundary": 351.048309,
        "core_momentum": 0.263644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084131
      },
      {
        "date": "2026-03-06",
        "close": 417.877197,
        "direction_boundary": 353.113098,
        "core_momentum": 0.183409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12401
      },
      {
        "date": "2026-03-13",
        "close": 419.300903,
        "direction_boundary": 350.541809,
        "core_momentum": 0.196151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123731
      },
      {
        "date": "2026-03-20",
        "close": 406.313599,
        "direction_boundary": 353.950897,
        "core_momentum": 0.147938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132379
      },
      {
        "date": "2026-03-27",
        "close": 411.147888,
        "direction_boundary": 353.0,
        "core_momentum": 0.164725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132746
      },
      {
        "date": "2026-04-03",
        "close": 425.450989,
        "direction_boundary": 322.403503,
        "core_momentum": 0.319623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138028
      },
      {
        "date": "2026-04-10",
        "close": 436.370514,
        "direction_boundary": 315.183594,
        "core_momentum": 0.384496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139949
      },
      {
        "date": "2026-04-17",
        "close": 439.730408,
        "direction_boundary": 331.799896,
        "core_momentum": 0.325288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13987
      },
      {
        "date": "2026-04-24",
        "close": 432.802795,
        "direction_boundary": 341.0,
        "core_momentum": 0.269216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142576
      },
      {
        "date": "2026-05-01",
        "close": 436.041901,
        "direction_boundary": 348.698608,
        "core_momentum": 0.250484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142607
      },
      {
        "date": "2026-05-08",
        "close": 432.658997,
        "direction_boundary": 351.797394,
        "core_momentum": 0.229853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143575
      },
      {
        "date": "2026-05-15",
        "close": 431.964203,
        "direction_boundary": 358.995605,
        "core_momentum": 0.203258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141264
      },
      {
        "date": "2026-05-22",
        "close": 444.600006,
        "direction_boundary": 358.638214,
        "core_momentum": 0.239689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141691
      },
      {
        "date": "2026-05-29",
        "close": 442.450714,
        "direction_boundary": 359.77301,
        "core_momentum": 0.229805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139723
      },
      {
        "date": "2026-06-05",
        "close": 440.437897,
        "direction_boundary": 362.755402,
        "core_momentum": 0.214146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140192
      },
      {
        "date": "2026-06-12",
        "close": 448.908386,
        "direction_boundary": 358.476807,
        "core_momentum": 0.252266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141715
      },
      {
        "date": "2026-06-19",
        "close": 448.600006,
        "direction_boundary": 354.999908,
        "core_momentum": 0.263662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139918
      },
      {
        "date": "2026-06-26",
        "close": 454.600006,
        "direction_boundary": 357.954803,
        "core_momentum": 0.269993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14027
      },
      {
        "date": "2026-07-03",
        "close": 463.649994,
        "direction_boundary": 356.470398,
        "core_momentum": 0.300669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141051
      },
      {
        "date": "2026-07-10",
        "close": 461.850006,
        "direction_boundary": 360.213287,
        "core_momentum": 0.282157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141538
      },
      {
        "date": "2026-07-17",
        "close": 466.149994,
        "direction_boundary": 359.67981,
        "core_momentum": 0.296014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141421
      },
      {
        "date": "2026-07-24",
        "close": 469.25,
        "direction_boundary": 364.813507,
        "core_momentum": 0.286274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140178
      },
      {
        "date": "2026-07-31",
        "close": 476.0,
        "direction_boundary": 356.555603,
        "core_momentum": 0.334995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139332
      },
      {
        "date": "2026-08-07",
        "close": 479.0,
        "direction_boundary": 368.613312,
        "core_momentum": 0.299465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137312
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 260.698486,
        "volume": 952
      },
      {
        "date": "2023-08-25",
        "close": 262.45401,
        "volume": 771
      },
      {
        "date": "2023-09-01",
        "close": 266.600098,
        "volume": 454
      },
      {
        "date": "2023-09-08",
        "close": 265.467407,
        "volume": 967
      },
      {
        "date": "2023-09-15",
        "close": 273.389099,
        "volume": 3929
      },
      {
        "date": "2023-09-22",
        "close": 270.543213,
        "volume": 3238
      },
      {
        "date": "2023-09-29",
        "close": 269.180206,
        "volume": 1906
      },
      {
        "date": "2023-10-06",
        "close": 264.568115,
        "volume": 3734
      },
      {
        "date": "2023-10-13",
        "close": 268.181305,
        "volume": 2286
      },
      {
        "date": "2023-10-20",
        "close": 259.877289,
        "volume": 599
      },
      {
        "date": "2023-10-27",
        "close": 256.325287,
        "volume": 388
      },
      {
        "date": "2023-11-03",
        "close": 263.139404,
        "volume": 920
      },
      {
        "date": "2023-11-10",
        "close": 261.292206,
        "volume": 360
      },
      {
        "date": "2023-11-17",
        "close": 268.200012,
        "volume": 2727
      },
      {
        "date": "2023-11-24",
        "close": 270.389801,
        "volume": 2929
      },
      {
        "date": "2023-12-01",
        "close": 275.05661,
        "volume": 2013
      },
      {
        "date": "2023-12-08",
        "close": 278.522095,
        "volume": 1528
      },
      {
        "date": "2023-12-15",
        "close": 279.483612,
        "volume": 2719
      },
      {
        "date": "2023-12-22",
        "close": 280.989014,
        "volume": 2146
      },
      {
        "date": "2023-12-29",
        "close": 280.465302,
        "volume": 653
      },
      {
        "date": "2024-01-05",
        "close": 284.298798,
        "volume": 1604
      },
      {
        "date": "2024-01-12",
        "close": 281.162109,
        "volume": 2848
      },
      {
        "date": "2024-01-19",
        "close": 275.206299,
        "volume": 849
      },
      {
        "date": "2024-01-26",
        "close": 280.908905,
        "volume": 2139
      },
      {
        "date": "2024-02-02",
        "close": 278.887695,
        "volume": 4164
      },
      {
        "date": "2024-02-09",
        "close": 274.84549,
        "volume": 9293
      },
      {
        "date": "2024-02-16",
        "close": 279.006195,
        "volume": 6998
      },
      {
        "date": "2024-02-23",
        "close": 281.600006,
        "volume": 933
      },
      {
        "date": "2024-03-01",
        "close": 282.077301,
        "volume": 2880
      },
      {
        "date": "2024-03-08",
        "close": 284.971497,
        "volume": 836
      },
      {
        "date": "2024-03-15",
        "close": 287.399994,
        "volume": 2810
      },
      {
        "date": "2024-03-22",
        "close": 291.551392,
        "volume": 844
      },
      {
        "date": "2024-03-29",
        "close": 295.182892,
        "volume": 2978
      },
      {
        "date": "2024-04-05",
        "close": 293.734802,
        "volume": 3331
      },
      {
        "date": "2024-04-12",
        "close": 295.070099,
        "volume": 2877
      },
      {
        "date": "2024-04-19",
        "close": 292.621613,
        "volume": 423
      },
      {
        "date": "2024-04-26",
        "close": 298.700012,
        "volume": 557
      },
      {
        "date": "2024-05-03",
        "close": 298.393707,
        "volume": 1097
      },
      {
        "date": "2024-05-10",
        "close": 307.935791,
        "volume": 882
      },
      {
        "date": "2024-05-17",
        "close": 310.08429,
        "volume": 270
      },
      {
        "date": "2024-05-24",
        "close": 307.146515,
        "volume": 2806
      },
      {
        "date": "2024-05-31",
        "close": 308.600006,
        "volume": 377
      },
      {
        "date": "2024-06-07",
        "close": 308.29071,
        "volume": 16341
      },
      {
        "date": "2024-06-14",
        "close": 298.823792,
        "volume": 842
      },
      {
        "date": "2024-06-21",
        "close": 302.565186,
        "volume": 1212
      },
      {
        "date": "2024-06-28",
        "close": 301.445709,
        "volume": 1867
      },
      {
        "date": "2024-07-05",
        "close": 306.272186,
        "volume": 481
      },
      {
        "date": "2024-07-12",
        "close": 309.654602,
        "volume": 202
      },
      {
        "date": "2024-07-19",
        "close": 306.559509,
        "volume": 1368
      },
      {
        "date": "2024-07-26",
        "close": 310.042297,
        "volume": 407
      },
      {
        "date": "2024-08-02",
        "close": 300.853912,
        "volume": 3551
      },
      {
        "date": "2024-08-09",
        "close": 298.39389,
        "volume": 1152
      },
      {
        "date": "2024-08-16",
        "close": 306.615509,
        "volume": 415
      },
      {
        "date": "2024-08-23",
        "close": 311.179291,
        "volume": 159
      },
      {
        "date": "2024-08-30",
        "close": 315.519409,
        "volume": 546
      },
      {
        "date": "2024-09-06",
        "close": 309.17099,
        "volume": 6664
      },
      {
        "date": "2024-09-13",
        "close": 312.630005,
        "volume": 2579
      },
      {
        "date": "2024-09-20",
        "close": 313.809998,
        "volume": 1981
      },
      {
        "date": "2024-09-27",
        "close": 319.935486,
        "volume": 1049
      },
      {
        "date": "2024-10-04",
        "close": 315.38559,
        "volume": 740
      },
      {
        "date": "2024-10-11",
        "close": 316.879303,
        "volume": 255
      },
      {
        "date": "2024-10-18",
        "close": 320.943909,
        "volume": 890
      },
      {
        "date": "2024-10-25",
        "close": 317.453888,
        "volume": 535
      },
      {
        "date": "2024-11-01",
        "close": 314.392609,
        "volume": 514
      },
      {
        "date": "2024-11-08",
        "close": 310.966888,
        "volume": 872
      },
      {
        "date": "2024-11-15",
        "close": 311.545898,
        "volume": 728
      },
      {
        "date": "2024-11-22",
        "close": 313.621704,
        "volume": 1516
      },
      {
        "date": "2024-11-29",
        "close": 313.49881,
        "volume": 838
      },
      {
        "date": "2024-12-06",
        "close": 317.497589,
        "volume": 1702
      },
      {
        "date": "2024-12-13",
        "close": 316.355194,
        "volume": 1172
      },
      {
        "date": "2024-12-20",
        "close": 308.899994,
        "volume": 17408
      },
      {
        "date": "2024-12-27",
        "close": 311.339691,
        "volume": 710
      },
      {
        "date": "2025-01-03",
        "close": 313.916412,
        "volume": 739
      },
      {
        "date": "2025-01-10",
        "close": 314.387787,
        "volume": 1300
      },
      {
        "date": "2025-01-17",
        "close": 322.921295,
        "volume": 3573
      },
      {
        "date": "2025-01-24",
        "close": 324.690094,
        "volume": 2958
      },
      {
        "date": "2025-01-31",
        "close": 332.73349,
        "volume": 1291
      },
      {
        "date": "2025-02-07",
        "close": 337.964996,
        "volume": 4566
      },
      {
        "date": "2025-02-14",
        "close": 343.8255,
        "volume": 3836
      },
      {
        "date": "2025-02-21",
        "close": 345.255402,
        "volume": 3019
      },
      {
        "date": "2025-02-28",
        "close": 351.048309,
        "volume": 7824
      },
      {
        "date": "2025-03-07",
        "close": 353.113098,
        "volume": 8428
      },
      {
        "date": "2025-03-14",
        "close": 350.541809,
        "volume": 5875
      },
      {
        "date": "2025-03-21",
        "close": 353.950897,
        "volume": 6302
      },
      {
        "date": "2025-03-28",
        "close": 353.0,
        "volume": 3453
      },
      {
        "date": "2025-04-04",
        "close": 322.403503,
        "volume": 3779
      },
      {
        "date": "2025-04-11",
        "close": 315.183594,
        "volume": 10855
      },
      {
        "date": "2025-04-18",
        "close": 331.799896,
        "volume": 3139
      },
      {
        "date": "2025-04-25",
        "close": 341.0,
        "volume": 3281
      },
      {
        "date": "2025-05-02",
        "close": 348.698608,
        "volume": 3041
      },
      {
        "date": "2025-05-09",
        "close": 351.797394,
        "volume": 3127
      },
      {
        "date": "2025-05-16",
        "close": 358.995605,
        "volume": 6273
      },
      {
        "date": "2025-05-23",
        "close": 358.638214,
        "volume": 3597
      },
      {
        "date": "2025-05-30",
        "close": 359.77301,
        "volume": 838
      },
      {
        "date": "2025-06-06",
        "close": 362.755402,
        "volume": 1747
      },
      {
        "date": "2025-06-13",
        "close": 358.476807,
        "volume": 3719
      },
      {
        "date": "2025-06-20",
        "close": 354.999908,
        "volume": 1968
      },
      {
        "date": "2025-06-27",
        "close": 357.954803,
        "volume": 2333
      },
      {
        "date": "2025-07-04",
        "close": 356.470398,
        "volume": 4087
      },
      {
        "date": "2025-07-11",
        "close": 360.213287,
        "volume": 3087
      },
      {
        "date": "2025-07-18",
        "close": 359.67981,
        "volume": 3506
      },
      {
        "date": "2025-07-25",
        "close": 364.813507,
        "volume": 1179
      },
      {
        "date": "2025-08-01",
        "close": 356.555603,
        "volume": 1199
      },
      {
        "date": "2025-08-08",
        "close": 368.613312,
        "volume": 1051
      },
      {
        "date": "2025-08-15",
        "close": 376.164215,
        "volume": 1810
      },
      {
        "date": "2025-08-22",
        "close": 381.248413,
        "volume": 3718
      },
      {
        "date": "2025-08-29",
        "close": 372.200989,
        "volume": 1333
      },
      {
        "date": "2025-09-05",
        "close": 370.036011,
        "volume": 2829
      },
      {
        "date": "2025-09-12",
        "close": 373.950897,
        "volume": 5583
      },
      {
        "date": "2025-09-19",
        "close": 370.909088,
        "volume": 1230
      },
      {
        "date": "2025-09-26",
        "close": 373.885193,
        "volume": 1173
      },
      {
        "date": "2025-10-03",
        "close": 380.700409,
        "volume": 2376
      },
      {
        "date": "2025-10-10",
        "close": 377.903595,
        "volume": 7985
      },
      {
        "date": "2025-10-17",
        "close": 378.566498,
        "volume": 3598
      },
      {
        "date": "2025-10-24",
        "close": 383.558685,
        "volume": 881
      },
      {
        "date": "2025-10-31",
        "close": 384.711609,
        "volume": 1598
      },
      {
        "date": "2025-11-07",
        "close": 384.947693,
        "volume": 1265
      },
      {
        "date": "2025-11-14",
        "close": 393.910797,
        "volume": 1525
      },
      {
        "date": "2025-11-21",
        "close": 386.637085,
        "volume": 2907
      },
      {
        "date": "2025-11-28",
        "close": 396.052002,
        "volume": 2426
      },
      {
        "date": "2025-12-05",
        "close": 396.421906,
        "volume": 1718
      },
      {
        "date": "2025-12-12",
        "close": 397.701996,
        "volume": 2833
      },
      {
        "date": "2025-12-19",
        "close": 406.100006,
        "volume": 5651
      },
      {
        "date": "2025-12-26",
        "close": 405.376892,
        "volume": 1206
      },
      {
        "date": "2026-01-02",
        "close": 411.720398,
        "volume": 1571
      },
      {
        "date": "2026-01-09",
        "close": 413.346405,
        "volume": 6181
      },
      {
        "date": "2026-01-16",
        "close": 417.796509,
        "volume": 2811
      },
      {
        "date": "2026-01-23",
        "close": 414.100006,
        "volume": 2383
      },
      {
        "date": "2026-01-30",
        "close": 422.126801,
        "volume": 3188
      },
      {
        "date": "2026-02-06",
        "close": 431.15509,
        "volume": 5338
      },
      {
        "date": "2026-02-13",
        "close": 428.180511,
        "volume": 5014
      },
      {
        "date": "2026-02-20",
        "close": 437.670013,
        "volume": 5149
      },
      {
        "date": "2026-02-27",
        "close": 443.600006,
        "volume": 7617
      },
      {
        "date": "2026-03-06",
        "close": 417.877197,
        "volume": 11075
      },
      {
        "date": "2026-03-13",
        "close": 419.300903,
        "volume": 4244
      },
      {
        "date": "2026-03-20",
        "close": 406.313599,
        "volume": 2833
      },
      {
        "date": "2026-03-27",
        "close": 411.147888,
        "volume": 3331
      },
      {
        "date": "2026-04-03",
        "close": 425.450989,
        "volume": 1641
      },
      {
        "date": "2026-04-10",
        "close": 436.370514,
        "volume": 2957
      },
      {
        "date": "2026-04-17",
        "close": 439.730408,
        "volume": 4902
      },
      {
        "date": "2026-04-24",
        "close": 432.802795,
        "volume": 1855
      },
      {
        "date": "2026-05-01",
        "close": 436.041901,
        "volume": 1090
      },
      {
        "date": "2026-05-08",
        "close": 432.658997,
        "volume": 1918
      },
      {
        "date": "2026-05-15",
        "close": 431.964203,
        "volume": 1689
      },
      {
        "date": "2026-05-22",
        "close": 444.600006,
        "volume": 1585
      },
      {
        "date": "2026-05-29",
        "close": 442.450714,
        "volume": 1702
      },
      {
        "date": "2026-06-05",
        "close": 440.437897,
        "volume": 505
      },
      {
        "date": "2026-06-12",
        "close": 448.908386,
        "volume": 518
      },
      {
        "date": "2026-06-19",
        "close": 448.600006,
        "volume": 370
      },
      {
        "date": "2026-06-26",
        "close": 454.600006,
        "volume": 166
      },
      {
        "date": "2026-07-03",
        "close": 463.649994,
        "volume": 81
      },
      {
        "date": "2026-07-10",
        "close": 461.850006,
        "volume": 11504
      },
      {
        "date": "2026-07-17",
        "close": 466.149994,
        "volume": 1853
      },
      {
        "date": "2026-07-24",
        "close": 469.25,
        "volume": 1365
      },
      {
        "date": "2026-07-31",
        "close": 476.0,
        "volume": 4131
      },
      {
        "date": "2026-08-07",
        "close": 479.0,
        "volume": 3968
      }
    ],
    "sharemaestro_context": {
      "trend": 439.326178,
      "fair_value": 345.29974,
      "market_activity": 81.721127,
      "market_dynamics": 1.464245,
      "relative_strength": 7.363306
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 59,
        "median_return": 0.015861,
        "directional_follow_through": 0.6441,
        "regime_survival": 0.9831,
        "conditional_difference": 0.000882,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.026932,
        "directional_follow_through": 0.8421,
        "regime_survival": 0.9474,
        "conditional_difference": -0.009047,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.078198,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.000546,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.185445,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.038005,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.004913
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": 0.034089
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.017846
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.013385
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.093958
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": 0.004155
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.040499
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.860469
      }
    ]
  }
}