{
  "ticker": {
    "uuid": "e98bb688-2541-48d3-88b1-e48d90fd80e3",
    "symbol": "6393",
    "name": "Yuken Kogyo Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3095.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2827.61792,
    "boundary_margin": 0.094561,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.154382,
    "volatility_stability": 1.1529,
    "risk_context": 0.6477,
    "current_regime": {
      "move": 0.615519,
      "interruption": -0.146433,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.375,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 9.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1796.20813,
        "direction_boundary": 1484.448486,
        "core_momentum": 0.210017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163229
      },
      {
        "date": "2023-08-25",
        "close": 1841.779907,
        "direction_boundary": 1495.88623,
        "core_momentum": 0.23123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15244
      },
      {
        "date": "2023-09-01",
        "close": 1889.070923,
        "direction_boundary": 1474.644775,
        "core_momentum": 0.281035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154525
      },
      {
        "date": "2023-09-08",
        "close": 1929.483643,
        "direction_boundary": 1481.997559,
        "core_momentum": 0.301948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154702
      },
      {
        "date": "2023-09-15",
        "close": 1974.195435,
        "direction_boundary": 1457.488281,
        "core_momentum": 0.354519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140737
      },
      {
        "date": "2023-09-22",
        "close": 1981.933838,
        "direction_boundary": 1452.586426,
        "core_momentum": 0.364417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13728
      },
      {
        "date": "2023-09-29",
        "close": 1963.877197,
        "direction_boundary": 1432.979004,
        "core_momentum": 0.370486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13906
      },
      {
        "date": "2023-10-06",
        "close": 1916.58606,
        "direction_boundary": 1472.193848,
        "core_momentum": 0.301857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13934
      },
      {
        "date": "2023-10-13",
        "close": 1923.464844,
        "direction_boundary": 1438.697754,
        "core_momentum": 0.336949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117083
      },
      {
        "date": "2023-10-20",
        "close": 1905.407959,
        "direction_boundary": 1424.809082,
        "core_momentum": 0.337308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113203
      },
      {
        "date": "2023-10-27",
        "close": 1979.35437,
        "direction_boundary": 1423.175171,
        "core_momentum": 0.390802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122836
      },
      {
        "date": "2023-11-03",
        "close": 1907.987671,
        "direction_boundary": 1446.867432,
        "core_momentum": 0.318702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134888
      },
      {
        "date": "2023-11-10",
        "close": 1784.17041,
        "direction_boundary": 1462.390137,
        "core_momentum": 0.220037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162642
      },
      {
        "date": "2023-11-17",
        "close": 1834.041138,
        "direction_boundary": 1455.037476,
        "core_momentum": 0.260477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164967
      },
      {
        "date": "2023-11-24",
        "close": 1840.060303,
        "direction_boundary": 1487.716431,
        "core_momentum": 0.236835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163314
      },
      {
        "date": "2023-12-01",
        "close": 1816.844482,
        "direction_boundary": 1463.207153,
        "core_momentum": 0.241686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163682
      },
      {
        "date": "2023-12-08",
        "close": 1788.469604,
        "direction_boundary": 1462.390137,
        "core_momentum": 0.222977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165414
      },
      {
        "date": "2023-12-15",
        "close": 1798.78772,
        "direction_boundary": 1485.265381,
        "core_momentum": 0.211088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165144
      },
      {
        "date": "2023-12-22",
        "close": 1803.086914,
        "direction_boundary": 1450.135376,
        "core_momentum": 0.243392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164667
      },
      {
        "date": "2023-12-29",
        "close": 1860.696411,
        "direction_boundary": 1468.925903,
        "core_momentum": 0.266705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169402
      },
      {
        "date": "2024-01-05",
        "close": 1914.866333,
        "direction_boundary": 1467.291992,
        "core_momentum": 0.305034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173336
      },
      {
        "date": "2024-01-12",
        "close": 1905.407959,
        "direction_boundary": 1458.305176,
        "core_momentum": 0.306591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168101
      },
      {
        "date": "2024-01-19",
        "close": 1904.548218,
        "direction_boundary": 1478.729736,
        "core_momentum": 0.287962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164948
      },
      {
        "date": "2024-01-26",
        "close": 1935.502441,
        "direction_boundary": 1535.101074,
        "core_momentum": 0.260831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165639
      },
      {
        "date": "2024-02-02",
        "close": 1979.35437,
        "direction_boundary": 1531.833252,
        "core_momentum": 0.292147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167589
      },
      {
        "date": "2024-02-09",
        "close": 2019.76709,
        "direction_boundary": 1563.695435,
        "core_momentum": 0.291663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16908
      },
      {
        "date": "2024-02-16",
        "close": 2059.31958,
        "direction_boundary": 1598.825317,
        "core_momentum": 0.28802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168653
      },
      {
        "date": "2024-02-23",
        "close": 2068.777832,
        "direction_boundary": 1681.340088,
        "core_momentum": 0.230434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166219
      },
      {
        "date": "2024-03-01",
        "close": 2042.122925,
        "direction_boundary": 1708.300415,
        "core_momentum": 0.195412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165082
      },
      {
        "date": "2024-03-08",
        "close": 2074.796875,
        "direction_boundary": 1743.430542,
        "core_momentum": 0.190066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164076
      },
      {
        "date": "2024-03-15",
        "close": 2036.963745,
        "direction_boundary": 1669.085449,
        "core_momentum": 0.220407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163948
      },
      {
        "date": "2024-03-22",
        "close": 2110.910156,
        "direction_boundary": 1643.759277,
        "core_momentum": 0.284197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170766
      },
      {
        "date": "2024-03-29",
        "close": 2082.031494,
        "direction_boundary": 1649.175415,
        "core_momentum": 0.262468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171512
      },
      {
        "date": "2024-04-05",
        "close": 2017.333252,
        "direction_boundary": 1610.482544,
        "core_momentum": 0.252627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174016
      },
      {
        "date": "2024-04-12",
        "close": 2042.493652,
        "direction_boundary": 1708.504395,
        "core_momentum": 0.195486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174608
      },
      {
        "date": "2024-04-19",
        "close": 1967.012207,
        "direction_boundary": 1758.375244,
        "core_momentum": 0.118653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182607
      },
      {
        "date": "2024-04-26",
        "close": 1949.939209,
        "direction_boundary": 1754.936035,
        "core_momentum": 0.111117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175096
      },
      {
        "date": "2024-05-03",
        "close": 2007.448608,
        "direction_boundary": 1743.757935,
        "core_momentum": 0.15122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171668
      },
      {
        "date": "2024-05-10",
        "close": 2017.333252,
        "direction_boundary": 1701.625732,
        "core_momentum": 0.185533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139831
      },
      {
        "date": "2024-05-17",
        "close": 2130.555664,
        "direction_boundary": 1733.439697,
        "core_momentum": 0.229091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153066
      },
      {
        "date": "2024-05-24",
        "close": 2138.642822,
        "direction_boundary": 1709.364258,
        "core_momentum": 0.251133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153051
      },
      {
        "date": "2024-05-31",
        "close": 2135.04834,
        "direction_boundary": 1691.307617,
        "core_momentum": 0.262365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151141
      },
      {
        "date": "2024-06-07",
        "close": 2135.04834,
        "direction_boundary": 1705.924927,
        "core_momentum": 0.251549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148116
      },
      {
        "date": "2024-06-14",
        "close": 2082.93042,
        "direction_boundary": 1722.261841,
        "core_momentum": 0.209416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154442
      },
      {
        "date": "2024-06-21",
        "close": 2148.527344,
        "direction_boundary": 1740.318481,
        "core_momentum": 0.23456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158288
      },
      {
        "date": "2024-06-28",
        "close": 2152.121582,
        "direction_boundary": 1760.094971,
        "core_momentum": 0.22273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154328
      },
      {
        "date": "2024-07-05",
        "close": 2134.149902,
        "direction_boundary": 1769.553223,
        "core_momentum": 0.206039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151773
      },
      {
        "date": "2024-07-12",
        "close": 2152.121582,
        "direction_boundary": 1721.401978,
        "core_momentum": 0.250214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151297
      },
      {
        "date": "2024-07-19",
        "close": 2197.051025,
        "direction_boundary": 1767.833496,
        "core_momentum": 0.242793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15269
      },
      {
        "date": "2024-07-26",
        "close": 2240.18335,
        "direction_boundary": 1786.75,
        "core_momentum": 0.253775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153221
      },
      {
        "date": "2024-08-02",
        "close": 2011.042969,
        "direction_boundary": 1803.946777,
        "core_momentum": 0.114802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217679
      },
      {
        "date": "2024-08-09",
        "close": 1930.170166,
        "direction_boundary": 1818.563965,
        "core_momentum": 0.061371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223153
      },
      {
        "date": "2024-08-16",
        "close": 1976.896851,
        "direction_boundary": 1796.20813,
        "core_momentum": 0.100595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224097
      },
      {
        "date": "2024-08-23",
        "close": 1992.172852,
        "direction_boundary": 1841.779907,
        "core_momentum": 0.081656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22431
      },
      {
        "date": "2024-08-30",
        "close": 2030.812134,
        "direction_boundary": 1889.070923,
        "core_momentum": 0.075032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225441
      },
      {
        "date": "2024-09-06",
        "close": 1965.214966,
        "direction_boundary": 1929.483643,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228587
      },
      {
        "date": "2024-09-13",
        "close": 1917.589966,
        "direction_boundary": 1974.195435,
        "core_momentum": -0.028673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229617
      },
      {
        "date": "2024-09-20",
        "close": 1993.071411,
        "direction_boundary": 1981.933838,
        "core_momentum": 0.00562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230627
      },
      {
        "date": "2024-09-27",
        "close": 1998.462891,
        "direction_boundary": 1963.877197,
        "core_momentum": 0.017611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230106
      },
      {
        "date": "2024-10-04",
        "close": 1981.389648,
        "direction_boundary": 1916.58606,
        "core_momentum": 0.033812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22629
      },
      {
        "date": "2024-10-11",
        "close": 1930.170166,
        "direction_boundary": 1923.464844,
        "core_momentum": 0.003486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228146
      },
      {
        "date": "2024-10-18",
        "close": 1909.502441,
        "direction_boundary": 1905.407959,
        "core_momentum": 0.002149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222766
      },
      {
        "date": "2024-10-25",
        "close": 1879.848999,
        "direction_boundary": 1979.35437,
        "core_momentum": -0.050272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223444
      },
      {
        "date": "2024-11-01",
        "close": 1915.79248,
        "direction_boundary": 1907.987671,
        "core_momentum": 0.004091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221111
      },
      {
        "date": "2024-11-08",
        "close": 1975.099365,
        "direction_boundary": 1784.17041,
        "core_momentum": 0.107013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225465
      },
      {
        "date": "2024-11-15",
        "close": 2199.74707,
        "direction_boundary": 1834.041138,
        "core_momentum": 0.199399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260836
      },
      {
        "date": "2024-11-22",
        "close": 2243.777588,
        "direction_boundary": 1840.060303,
        "core_momentum": 0.219404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262095
      },
      {
        "date": "2024-11-29",
        "close": 2277.924072,
        "direction_boundary": 1816.844482,
        "core_momentum": 0.25378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262676
      },
      {
        "date": "2024-12-06",
        "close": 2278.822754,
        "direction_boundary": 1788.469604,
        "core_momentum": 0.274175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262669
      },
      {
        "date": "2024-12-13",
        "close": 2316.563721,
        "direction_boundary": 1798.78772,
        "core_momentum": 0.287847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260327
      },
      {
        "date": "2024-12-20",
        "close": 2318.36084,
        "direction_boundary": 1803.086914,
        "core_momentum": 0.285773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257435
      },
      {
        "date": "2024-12-27",
        "close": 2414.509766,
        "direction_boundary": 1860.696411,
        "core_momentum": 0.297638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262673
      },
      {
        "date": "2025-01-03",
        "close": 2431.582764,
        "direction_boundary": 1914.866333,
        "core_momentum": 0.269845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262039
      },
      {
        "date": "2025-01-10",
        "close": 2410.016846,
        "direction_boundary": 1905.407959,
        "core_momentum": 0.26483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262691
      },
      {
        "date": "2025-01-17",
        "close": 2334.5354,
        "direction_boundary": 1904.548218,
        "core_momentum": 0.225769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266232
      },
      {
        "date": "2025-01-24",
        "close": 2342.622559,
        "direction_boundary": 1935.502441,
        "core_momentum": 0.210343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265099
      },
      {
        "date": "2025-01-31",
        "close": 2338.129639,
        "direction_boundary": 1979.35437,
        "core_momentum": 0.181259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213084
      },
      {
        "date": "2025-02-07",
        "close": 2350.709961,
        "direction_boundary": 2019.76709,
        "core_momentum": 0.163852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202117
      },
      {
        "date": "2025-02-14",
        "close": 2467.526367,
        "direction_boundary": 2059.31958,
        "core_momentum": 0.198224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208853
      },
      {
        "date": "2025-02-21",
        "close": 2366.884277,
        "direction_boundary": 2068.777832,
        "core_momentum": 0.144098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220147
      },
      {
        "date": "2025-02-28",
        "close": 2388.450684,
        "direction_boundary": 2042.122925,
        "core_momentum": 0.169592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219435
      },
      {
        "date": "2025-03-07",
        "close": 2445.960449,
        "direction_boundary": 2074.796875,
        "core_momentum": 0.178892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213233
      },
      {
        "date": "2025-03-14",
        "close": 2402.828125,
        "direction_boundary": 2036.963745,
        "core_momentum": 0.179613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211346
      },
      {
        "date": "2025-03-21",
        "close": 2443.264648,
        "direction_boundary": 2110.910156,
        "core_momentum": 0.157446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207284
      },
      {
        "date": "2025-03-28",
        "close": 2410.756104,
        "direction_boundary": 2082.031494,
        "core_momentum": 0.157886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209273
      },
      {
        "date": "2025-04-04",
        "close": 2106.199463,
        "direction_boundary": 2017.333252,
        "core_momentum": 0.044051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28731
      },
      {
        "date": "2025-04-11",
        "close": 2118.572021,
        "direction_boundary": 2042.493652,
        "core_momentum": 0.037248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284365
      },
      {
        "date": "2025-04-18",
        "close": 2208.987305,
        "direction_boundary": 1967.012207,
        "core_momentum": 0.123017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288374
      },
      {
        "date": "2025-04-25",
        "close": 2210.890625,
        "direction_boundary": 1949.939209,
        "core_momentum": 0.133825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286845
      },
      {
        "date": "2025-05-02",
        "close": 2268.946777,
        "direction_boundary": 2007.448608,
        "core_momentum": 0.130264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287625
      },
      {
        "date": "2025-05-09",
        "close": 2282.27124,
        "direction_boundary": 2017.333252,
        "core_momentum": 0.131331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285539
      },
      {
        "date": "2025-05-16",
        "close": 2484.991699,
        "direction_boundary": 2130.555664,
        "core_momentum": 0.166358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270686
      },
      {
        "date": "2025-05-23",
        "close": 2557.323975,
        "direction_boundary": 2138.642822,
        "core_momentum": 0.19577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271954
      },
      {
        "date": "2025-05-30",
        "close": 2571.599854,
        "direction_boundary": 2135.04834,
        "core_momentum": 0.204469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271569
      },
      {
        "date": "2025-06-06",
        "close": 2513.543701,
        "direction_boundary": 2135.04834,
        "core_momentum": 0.177277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274197
      },
      {
        "date": "2025-06-13",
        "close": 2484.040039,
        "direction_boundary": 2082.93042,
        "core_momentum": 0.19257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274386
      },
      {
        "date": "2025-06-20",
        "close": 2488.798584,
        "direction_boundary": 2148.527344,
        "core_momentum": 0.158374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274375
      },
      {
        "date": "2025-06-27",
        "close": 2544.951416,
        "direction_boundary": 2152.121582,
        "core_momentum": 0.182531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270461
      },
      {
        "date": "2025-07-04",
        "close": 2524.012939,
        "direction_boundary": 2134.149902,
        "core_momentum": 0.182678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270725
      },
      {
        "date": "2025-07-11",
        "close": 2610.621094,
        "direction_boundary": 2152.121582,
        "core_momentum": 0.213045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273907
      },
      {
        "date": "2025-07-18",
        "close": 2736.250977,
        "direction_boundary": 2197.051025,
        "core_momentum": 0.24542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275628
      },
      {
        "date": "2025-07-25",
        "close": 2738.154297,
        "direction_boundary": 2240.18335,
        "core_momentum": 0.22229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275707
      },
      {
        "date": "2025-08-01",
        "close": 2785.741455,
        "direction_boundary": 2011.042969,
        "core_momentum": 0.385222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275886
      },
      {
        "date": "2025-08-08",
        "close": 2827.61792,
        "direction_boundary": 1930.170166,
        "core_momentum": 0.464958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276109
      },
      {
        "date": "2025-08-15",
        "close": 2679.146484,
        "direction_boundary": 1976.896851,
        "core_momentum": 0.355228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281876
      },
      {
        "date": "2025-08-22",
        "close": 2685.808838,
        "direction_boundary": 1992.172852,
        "core_momentum": 0.348181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27439
      },
      {
        "date": "2025-08-29",
        "close": 2677.24292,
        "direction_boundary": 2030.812134,
        "core_momentum": 0.318311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274541
      },
      {
        "date": "2025-09-05",
        "close": 2801.920898,
        "direction_boundary": 1965.214966,
        "core_momentum": 0.425758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279225
      },
      {
        "date": "2025-09-12",
        "close": 2855.218262,
        "direction_boundary": 1917.589966,
        "core_momentum": 0.488962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277803
      },
      {
        "date": "2025-09-19",
        "close": 2832.376709,
        "direction_boundary": 1993.071411,
        "core_momentum": 0.421112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278129
      },
      {
        "date": "2025-09-26",
        "close": 2823.810791,
        "direction_boundary": 1998.462891,
        "core_momentum": 0.412991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277076
      },
      {
        "date": "2025-10-03",
        "close": 2769.41333,
        "direction_boundary": 1981.389648,
        "core_momentum": 0.397713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192892
      },
      {
        "date": "2025-10-10",
        "close": 2746.100098,
        "direction_boundary": 1930.170166,
        "core_momentum": 0.422724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194599
      },
      {
        "date": "2025-10-17",
        "close": 2779.127197,
        "direction_boundary": 1909.502441,
        "core_momentum": 0.45542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189166
      },
      {
        "date": "2025-10-24",
        "close": 2817.01123,
        "direction_boundary": 1879.848999,
        "core_momentum": 0.498531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188915
      },
      {
        "date": "2025-10-31",
        "close": 2852.952393,
        "direction_boundary": 1915.79248,
        "core_momentum": 0.489176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187474
      },
      {
        "date": "2025-11-07",
        "close": 2887.922119,
        "direction_boundary": 1975.099365,
        "core_momentum": 0.462165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18748
      },
      {
        "date": "2025-11-14",
        "close": 2884.036621,
        "direction_boundary": 2199.74707,
        "core_momentum": 0.311076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152396
      },
      {
        "date": "2025-11-21",
        "close": 2891.807617,
        "direction_boundary": 2243.777588,
        "core_momentum": 0.288812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148782
      },
      {
        "date": "2025-11-28",
        "close": 2905.406982,
        "direction_boundary": 2277.924072,
        "core_momentum": 0.275463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148777
      },
      {
        "date": "2025-12-05",
        "close": 2912.206787,
        "direction_boundary": 2278.822754,
        "core_momentum": 0.277944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143462
      },
      {
        "date": "2025-12-12",
        "close": 2912.206787,
        "direction_boundary": 2316.563721,
        "core_momentum": 0.257124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141508
      },
      {
        "date": "2025-12-19",
        "close": 2910.263916,
        "direction_boundary": 2318.36084,
        "core_momentum": 0.255311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141706
      },
      {
        "date": "2025-12-26",
        "close": 3118.139893,
        "direction_boundary": 2414.509766,
        "core_momentum": 0.291417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165269
      },
      {
        "date": "2026-01-02",
        "close": 3132.710693,
        "direction_boundary": 2431.582764,
        "core_momentum": 0.288342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16372
      },
      {
        "date": "2026-01-09",
        "close": 3147.281494,
        "direction_boundary": 2410.016846,
        "core_momentum": 0.305917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159602
      },
      {
        "date": "2026-01-16",
        "close": 3224.992188,
        "direction_boundary": 2334.5354,
        "core_momentum": 0.381428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15118
      },
      {
        "date": "2026-01-23",
        "close": 3215.27832,
        "direction_boundary": 2342.622559,
        "core_momentum": 0.372512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151544
      },
      {
        "date": "2026-01-30",
        "close": 3152.138428,
        "direction_boundary": 2338.129639,
        "core_momentum": 0.348145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154818
      },
      {
        "date": "2026-02-06",
        "close": 3171.565918,
        "direction_boundary": 2350.709961,
        "core_momentum": 0.349195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154142
      },
      {
        "date": "2026-02-13",
        "close": 3147.281494,
        "direction_boundary": 2467.526367,
        "core_momentum": 0.27548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130685
      },
      {
        "date": "2026-02-20",
        "close": 3152.138428,
        "direction_boundary": 2366.884277,
        "core_momentum": 0.331767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130745
      },
      {
        "date": "2026-02-27",
        "close": 3224.992188,
        "direction_boundary": 2388.450684,
        "core_momentum": 0.350244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132001
      },
      {
        "date": "2026-03-06",
        "close": 3113.282959,
        "direction_boundary": 2445.960449,
        "core_momentum": 0.272826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132579
      },
      {
        "date": "2026-03-13",
        "close": 3161.852051,
        "direction_boundary": 2402.828125,
        "core_momentum": 0.315888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131909
      },
      {
        "date": "2026-03-20",
        "close": 3064.713867,
        "direction_boundary": 2443.264648,
        "core_momentum": 0.254352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139788
      },
      {
        "date": "2026-03-27",
        "close": 3055.0,
        "direction_boundary": 2410.756104,
        "core_momentum": 0.267237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139801
      },
      {
        "date": "2026-04-03",
        "close": 3015.0,
        "direction_boundary": 2106.199463,
        "core_momentum": 0.431488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138044
      },
      {
        "date": "2026-04-10",
        "close": 3060.0,
        "direction_boundary": 2118.572021,
        "core_momentum": 0.444369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137863
      },
      {
        "date": "2026-04-17",
        "close": 3005.0,
        "direction_boundary": 2208.987305,
        "core_momentum": 0.360352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140747
      },
      {
        "date": "2026-04-24",
        "close": 2992.0,
        "direction_boundary": 2210.890625,
        "core_momentum": 0.353301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140253
      },
      {
        "date": "2026-05-01",
        "close": 2982.0,
        "direction_boundary": 2268.946777,
        "core_momentum": 0.314266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139645
      },
      {
        "date": "2026-05-08",
        "close": 2998.0,
        "direction_boundary": 2282.27124,
        "core_momentum": 0.313604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138939
      },
      {
        "date": "2026-05-15",
        "close": 3015.0,
        "direction_boundary": 2484.991699,
        "core_momentum": 0.213284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138998
      },
      {
        "date": "2026-05-22",
        "close": 2880.0,
        "direction_boundary": 2557.323975,
        "core_momentum": 0.126177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153796
      },
      {
        "date": "2026-05-29",
        "close": 2908.0,
        "direction_boundary": 2571.599854,
        "core_momentum": 0.130814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154265
      },
      {
        "date": "2026-06-05",
        "close": 2825.0,
        "direction_boundary": 2513.543701,
        "core_momentum": 0.123911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159351
      },
      {
        "date": "2026-06-12",
        "close": 2834.0,
        "direction_boundary": 2484.040039,
        "core_momentum": 0.140883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159459
      },
      {
        "date": "2026-06-19",
        "close": 2919.0,
        "direction_boundary": 2488.798584,
        "core_momentum": 0.172855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165013
      },
      {
        "date": "2026-06-26",
        "close": 2845.0,
        "direction_boundary": 2544.951416,
        "core_momentum": 0.1179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135581
      },
      {
        "date": "2026-07-03",
        "close": 2941.0,
        "direction_boundary": 2524.012939,
        "core_momentum": 0.165208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144503
      },
      {
        "date": "2026-07-10",
        "close": 3030.0,
        "direction_boundary": 2610.621094,
        "core_momentum": 0.160643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151035
      },
      {
        "date": "2026-07-17",
        "close": 3095.0,
        "direction_boundary": 2736.250977,
        "core_momentum": 0.13111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150011
      },
      {
        "date": "2026-07-24",
        "close": 3020.0,
        "direction_boundary": 2738.154297,
        "core_momentum": 0.102933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153352
      },
      {
        "date": "2026-07-31",
        "close": 3030.0,
        "direction_boundary": 2785.741455,
        "core_momentum": 0.087682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15144
      },
      {
        "date": "2026-08-07",
        "close": 3095.0,
        "direction_boundary": 2827.61792,
        "core_momentum": 0.094561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154382
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1796.20813,
        "volume": 40800
      },
      {
        "date": "2023-08-25",
        "close": 1841.779907,
        "volume": 47200
      },
      {
        "date": "2023-09-01",
        "close": 1889.070923,
        "volume": 37600
      },
      {
        "date": "2023-09-08",
        "close": 1929.483643,
        "volume": 48400
      },
      {
        "date": "2023-09-15",
        "close": 1974.195435,
        "volume": 38000
      },
      {
        "date": "2023-09-22",
        "close": 1981.933838,
        "volume": 41500
      },
      {
        "date": "2023-09-29",
        "close": 1963.877197,
        "volume": 38200
      },
      {
        "date": "2023-10-06",
        "close": 1916.58606,
        "volume": 59500
      },
      {
        "date": "2023-10-13",
        "close": 1923.464844,
        "volume": 27100
      },
      {
        "date": "2023-10-20",
        "close": 1905.407959,
        "volume": 34300
      },
      {
        "date": "2023-10-27",
        "close": 1979.35437,
        "volume": 54500
      },
      {
        "date": "2023-11-03",
        "close": 1907.987671,
        "volume": 73200
      },
      {
        "date": "2023-11-10",
        "close": 1784.17041,
        "volume": 54700
      },
      {
        "date": "2023-11-17",
        "close": 1834.041138,
        "volume": 40300
      },
      {
        "date": "2023-11-24",
        "close": 1840.060303,
        "volume": 22500
      },
      {
        "date": "2023-12-01",
        "close": 1816.844482,
        "volume": 26000
      },
      {
        "date": "2023-12-08",
        "close": 1788.469604,
        "volume": 43400
      },
      {
        "date": "2023-12-15",
        "close": 1798.78772,
        "volume": 26400
      },
      {
        "date": "2023-12-22",
        "close": 1803.086914,
        "volume": 29400
      },
      {
        "date": "2023-12-29",
        "close": 1860.696411,
        "volume": 26200
      },
      {
        "date": "2024-01-05",
        "close": 1914.866333,
        "volume": 17300
      },
      {
        "date": "2024-01-12",
        "close": 1905.407959,
        "volume": 30100
      },
      {
        "date": "2024-01-19",
        "close": 1904.548218,
        "volume": 35200
      },
      {
        "date": "2024-01-26",
        "close": 1935.502441,
        "volume": 36300
      },
      {
        "date": "2024-02-02",
        "close": 1979.35437,
        "volume": 72200
      },
      {
        "date": "2024-02-09",
        "close": 2019.76709,
        "volume": 40800
      },
      {
        "date": "2024-02-16",
        "close": 2059.31958,
        "volume": 50300
      },
      {
        "date": "2024-02-23",
        "close": 2068.777832,
        "volume": 22100
      },
      {
        "date": "2024-03-01",
        "close": 2042.122925,
        "volume": 34100
      },
      {
        "date": "2024-03-08",
        "close": 2074.796875,
        "volume": 35300
      },
      {
        "date": "2024-03-15",
        "close": 2036.963745,
        "volume": 34500
      },
      {
        "date": "2024-03-22",
        "close": 2110.910156,
        "volume": 46700
      },
      {
        "date": "2024-03-29",
        "close": 2082.031494,
        "volume": 75500
      },
      {
        "date": "2024-04-05",
        "close": 2017.333252,
        "volume": 48200
      },
      {
        "date": "2024-04-12",
        "close": 2042.493652,
        "volume": 45600
      },
      {
        "date": "2024-04-19",
        "close": 1967.012207,
        "volume": 33900
      },
      {
        "date": "2024-04-26",
        "close": 1949.939209,
        "volume": 42000
      },
      {
        "date": "2024-05-03",
        "close": 2007.448608,
        "volume": 14400
      },
      {
        "date": "2024-05-10",
        "close": 2017.333252,
        "volume": 18600
      },
      {
        "date": "2024-05-17",
        "close": 2130.555664,
        "volume": 45300
      },
      {
        "date": "2024-05-24",
        "close": 2138.642822,
        "volume": 21500
      },
      {
        "date": "2024-05-31",
        "close": 2135.04834,
        "volume": 25200
      },
      {
        "date": "2024-06-07",
        "close": 2135.04834,
        "volume": 29100
      },
      {
        "date": "2024-06-14",
        "close": 2082.93042,
        "volume": 29100
      },
      {
        "date": "2024-06-21",
        "close": 2148.527344,
        "volume": 23200
      },
      {
        "date": "2024-06-28",
        "close": 2152.121582,
        "volume": 21900
      },
      {
        "date": "2024-07-05",
        "close": 2134.149902,
        "volume": 36200
      },
      {
        "date": "2024-07-12",
        "close": 2152.121582,
        "volume": 46300
      },
      {
        "date": "2024-07-19",
        "close": 2197.051025,
        "volume": 27800
      },
      {
        "date": "2024-07-26",
        "close": 2240.18335,
        "volume": 75300
      },
      {
        "date": "2024-08-02",
        "close": 2011.042969,
        "volume": 107200
      },
      {
        "date": "2024-08-09",
        "close": 1930.170166,
        "volume": 97400
      },
      {
        "date": "2024-08-16",
        "close": 1976.896851,
        "volume": 50100
      },
      {
        "date": "2024-08-23",
        "close": 1992.172852,
        "volume": 36000
      },
      {
        "date": "2024-08-30",
        "close": 2030.812134,
        "volume": 28800
      },
      {
        "date": "2024-09-06",
        "close": 1965.214966,
        "volume": 36700
      },
      {
        "date": "2024-09-13",
        "close": 1917.589966,
        "volume": 38500
      },
      {
        "date": "2024-09-20",
        "close": 1993.071411,
        "volume": 19200
      },
      {
        "date": "2024-09-27",
        "close": 1998.462891,
        "volume": 18900
      },
      {
        "date": "2024-10-04",
        "close": 1981.389648,
        "volume": 31200
      },
      {
        "date": "2024-10-11",
        "close": 1930.170166,
        "volume": 22900
      },
      {
        "date": "2024-10-18",
        "close": 1909.502441,
        "volume": 21900
      },
      {
        "date": "2024-10-25",
        "close": 1879.848999,
        "volume": 41300
      },
      {
        "date": "2024-11-01",
        "close": 1915.79248,
        "volume": 77700
      },
      {
        "date": "2024-11-08",
        "close": 1975.099365,
        "volume": 27500
      },
      {
        "date": "2024-11-15",
        "close": 2199.74707,
        "volume": 124000
      },
      {
        "date": "2024-11-22",
        "close": 2243.777588,
        "volume": 26000
      },
      {
        "date": "2024-11-29",
        "close": 2277.924072,
        "volume": 53400
      },
      {
        "date": "2024-12-06",
        "close": 2278.822754,
        "volume": 26000
      },
      {
        "date": "2024-12-13",
        "close": 2316.563721,
        "volume": 30200
      },
      {
        "date": "2024-12-20",
        "close": 2318.36084,
        "volume": 31700
      },
      {
        "date": "2024-12-27",
        "close": 2414.509766,
        "volume": 40800
      },
      {
        "date": "2025-01-03",
        "close": 2431.582764,
        "volume": 6600
      },
      {
        "date": "2025-01-10",
        "close": 2410.016846,
        "volume": 74800
      },
      {
        "date": "2025-01-17",
        "close": 2334.5354,
        "volume": 60500
      },
      {
        "date": "2025-01-24",
        "close": 2342.622559,
        "volume": 33400
      },
      {
        "date": "2025-01-31",
        "close": 2338.129639,
        "volume": 123500
      },
      {
        "date": "2025-02-07",
        "close": 2350.709961,
        "volume": 25700
      },
      {
        "date": "2025-02-14",
        "close": 2467.526367,
        "volume": 44500
      },
      {
        "date": "2025-02-21",
        "close": 2366.884277,
        "volume": 41500
      },
      {
        "date": "2025-02-28",
        "close": 2388.450684,
        "volume": 20100
      },
      {
        "date": "2025-03-07",
        "close": 2445.960449,
        "volume": 36200
      },
      {
        "date": "2025-03-14",
        "close": 2402.828125,
        "volume": 53400
      },
      {
        "date": "2025-03-21",
        "close": 2443.264648,
        "volume": 58400
      },
      {
        "date": "2025-03-28",
        "close": 2410.756104,
        "volume": 129200
      },
      {
        "date": "2025-04-04",
        "close": 2106.199463,
        "volume": 109700
      },
      {
        "date": "2025-04-11",
        "close": 2118.572021,
        "volume": 151500
      },
      {
        "date": "2025-04-18",
        "close": 2208.987305,
        "volume": 44800
      },
      {
        "date": "2025-04-25",
        "close": 2210.890625,
        "volume": 50600
      },
      {
        "date": "2025-05-02",
        "close": 2268.946777,
        "volume": 40800
      },
      {
        "date": "2025-05-09",
        "close": 2282.27124,
        "volume": 18700
      },
      {
        "date": "2025-05-16",
        "close": 2484.991699,
        "volume": 107000
      },
      {
        "date": "2025-05-23",
        "close": 2557.323975,
        "volume": 71000
      },
      {
        "date": "2025-05-30",
        "close": 2571.599854,
        "volume": 43800
      },
      {
        "date": "2025-06-06",
        "close": 2513.543701,
        "volume": 31400
      },
      {
        "date": "2025-06-13",
        "close": 2484.040039,
        "volume": 34700
      },
      {
        "date": "2025-06-20",
        "close": 2488.798584,
        "volume": 28000
      },
      {
        "date": "2025-06-27",
        "close": 2544.951416,
        "volume": 28600
      },
      {
        "date": "2025-07-04",
        "close": 2524.012939,
        "volume": 36800
      },
      {
        "date": "2025-07-11",
        "close": 2610.621094,
        "volume": 53000
      },
      {
        "date": "2025-07-18",
        "close": 2736.250977,
        "volume": 34700
      },
      {
        "date": "2025-07-25",
        "close": 2738.154297,
        "volume": 41100
      },
      {
        "date": "2025-08-01",
        "close": 2785.741455,
        "volume": 29800
      },
      {
        "date": "2025-08-08",
        "close": 2827.61792,
        "volume": 33800
      },
      {
        "date": "2025-08-15",
        "close": 2679.146484,
        "volume": 74300
      },
      {
        "date": "2025-08-22",
        "close": 2685.808838,
        "volume": 27100
      },
      {
        "date": "2025-08-29",
        "close": 2677.24292,
        "volume": 48500
      },
      {
        "date": "2025-09-05",
        "close": 2801.920898,
        "volume": 55500
      },
      {
        "date": "2025-09-12",
        "close": 2855.218262,
        "volume": 52200
      },
      {
        "date": "2025-09-19",
        "close": 2832.376709,
        "volume": 30800
      },
      {
        "date": "2025-09-26",
        "close": 2823.810791,
        "volume": 23800
      },
      {
        "date": "2025-10-03",
        "close": 2769.41333,
        "volume": 32000
      },
      {
        "date": "2025-10-10",
        "close": 2746.100098,
        "volume": 25100
      },
      {
        "date": "2025-10-17",
        "close": 2779.127197,
        "volume": 23900
      },
      {
        "date": "2025-10-24",
        "close": 2817.01123,
        "volume": 20800
      },
      {
        "date": "2025-10-31",
        "close": 2852.952393,
        "volume": 20000
      },
      {
        "date": "2025-11-07",
        "close": 2887.922119,
        "volume": 14000
      },
      {
        "date": "2025-11-14",
        "close": 2884.036621,
        "volume": 37700
      },
      {
        "date": "2025-11-21",
        "close": 2891.807617,
        "volume": 15300
      },
      {
        "date": "2025-11-28",
        "close": 2905.406982,
        "volume": 14600
      },
      {
        "date": "2025-12-05",
        "close": 2912.206787,
        "volume": 22300
      },
      {
        "date": "2025-12-12",
        "close": 2912.206787,
        "volume": 22400
      },
      {
        "date": "2025-12-19",
        "close": 2910.263916,
        "volume": 18900
      },
      {
        "date": "2025-12-26",
        "close": 3118.139893,
        "volume": 80900
      },
      {
        "date": "2026-01-02",
        "close": 3132.710693,
        "volume": 9600
      },
      {
        "date": "2026-01-09",
        "close": 3147.281494,
        "volume": 34600
      },
      {
        "date": "2026-01-16",
        "close": 3224.992188,
        "volume": 21300
      },
      {
        "date": "2026-01-23",
        "close": 3215.27832,
        "volume": 24900
      },
      {
        "date": "2026-01-30",
        "close": 3152.138428,
        "volume": 22000
      },
      {
        "date": "2026-02-06",
        "close": 3171.565918,
        "volume": 18500
      },
      {
        "date": "2026-02-13",
        "close": 3147.281494,
        "volume": 37400
      },
      {
        "date": "2026-02-20",
        "close": 3152.138428,
        "volume": 32200
      },
      {
        "date": "2026-02-27",
        "close": 3224.992188,
        "volume": 24000
      },
      {
        "date": "2026-03-06",
        "close": 3113.282959,
        "volume": 34200
      },
      {
        "date": "2026-03-13",
        "close": 3161.852051,
        "volume": 30600
      },
      {
        "date": "2026-03-20",
        "close": 3064.713867,
        "volume": 18500
      },
      {
        "date": "2026-03-27",
        "close": 3055.0,
        "volume": 26300
      },
      {
        "date": "2026-04-03",
        "close": 3015.0,
        "volume": 19200
      },
      {
        "date": "2026-04-10",
        "close": 3060.0,
        "volume": 11600
      },
      {
        "date": "2026-04-17",
        "close": 3005.0,
        "volume": 15300
      },
      {
        "date": "2026-04-24",
        "close": 2992.0,
        "volume": 10900
      },
      {
        "date": "2026-05-01",
        "close": 2982.0,
        "volume": 7000
      },
      {
        "date": "2026-05-08",
        "close": 2998.0,
        "volume": 3900
      },
      {
        "date": "2026-05-15",
        "close": 3015.0,
        "volume": 15600
      },
      {
        "date": "2026-05-22",
        "close": 2880.0,
        "volume": 22300
      },
      {
        "date": "2026-05-29",
        "close": 2908.0,
        "volume": 15100
      },
      {
        "date": "2026-06-05",
        "close": 2825.0,
        "volume": 800
      },
      {
        "date": "2026-06-12",
        "close": 2834.0,
        "volume": 1100
      },
      {
        "date": "2026-06-19",
        "close": 2919.0,
        "volume": 4600
      },
      {
        "date": "2026-06-26",
        "close": 2845.0,
        "volume": 2500
      },
      {
        "date": "2026-07-03",
        "close": 2941.0,
        "volume": 4800
      },
      {
        "date": "2026-07-10",
        "close": 3030.0,
        "volume": 28500
      },
      {
        "date": "2026-07-17",
        "close": 3095.0,
        "volume": 22500
      },
      {
        "date": "2026-07-24",
        "close": 3020.0,
        "volume": 22300
      },
      {
        "date": "2026-07-31",
        "close": 3030.0,
        "volume": 11000
      },
      {
        "date": "2026-08-07",
        "close": 3095.0,
        "volume": 12500
      }
    ],
    "sharemaestro_context": {
      "trend": 3039.074528,
      "fair_value": 2417.730069,
      "market_activity": 15.114954,
      "market_dynamics": 0.650256,
      "relative_strength": -13.694119
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.033678,
        "directional_follow_through": 0.6522,
        "regime_survival": 1.0,
        "conditional_difference": 0.023321,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.055665,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": 0.021111,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.112548,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.029311,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.174013,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.018557,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": 0.056143
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.60234
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.04193
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.615519
      }
    ]
  }
}