{
  "ticker": {
    "uuid": "e98c550a-ef6b-4de0-9635-b3bae31f39b6",
    "symbol": "ECL",
    "name": "Excelsior Capital Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.94,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.127642,
    "boundary_margin": -0.166402,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.63816,
    "volatility_stability": 0.344,
    "risk_context": 0.1567,
    "current_regime": {
      "move": -0.047534,
      "interruption": 0.092486,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.169,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.847619,
        "direction_boundary": 0.636812,
        "core_momentum": 0.331035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398828
      },
      {
        "date": "2023-08-25",
        "close": 0.818502,
        "direction_boundary": 0.646269,
        "core_momentum": 0.266504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402095
      },
      {
        "date": "2023-09-01",
        "close": 0.886441,
        "direction_boundary": 0.668337,
        "core_momentum": 0.326338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408096
      },
      {
        "date": "2023-09-08",
        "close": 0.897911,
        "direction_boundary": 0.729095,
        "core_momentum": 0.231542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408379
      },
      {
        "date": "2023-09-15",
        "close": 0.950344,
        "direction_boundary": 0.658744,
        "core_momentum": 0.442661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39185
      },
      {
        "date": "2023-09-22",
        "close": 0.933958,
        "direction_boundary": 0.655546,
        "core_momentum": 0.424702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393279
      },
      {
        "date": "2023-09-29",
        "close": 0.97656,
        "direction_boundary": 0.658744,
        "core_momentum": 0.482458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354181
      },
      {
        "date": "2023-10-06",
        "close": 0.979837,
        "direction_boundary": 0.658744,
        "core_momentum": 0.487432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315628
      },
      {
        "date": "2023-10-13",
        "close": 0.973283,
        "direction_boundary": 0.639557,
        "core_momentum": 0.521808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311933
      },
      {
        "date": "2023-10-20",
        "close": 0.950344,
        "direction_boundary": 0.610777,
        "core_momentum": 0.555959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309196
      },
      {
        "date": "2023-10-27",
        "close": 0.88808,
        "direction_boundary": 0.623568,
        "core_momentum": 0.424191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32164
      },
      {
        "date": "2023-11-03",
        "close": 0.901188,
        "direction_boundary": 0.62037,
        "core_momentum": 0.452662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317863
      },
      {
        "date": "2023-11-10",
        "close": 0.914296,
        "direction_boundary": 0.655546,
        "core_momentum": 0.394709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317422
      },
      {
        "date": "2023-11-17",
        "close": 0.897911,
        "direction_boundary": 0.639557,
        "core_momentum": 0.403958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264246
      },
      {
        "date": "2023-11-24",
        "close": 0.901188,
        "direction_boundary": 0.661942,
        "core_momentum": 0.36143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263935
      },
      {
        "date": "2023-12-01",
        "close": 0.999499,
        "direction_boundary": 0.658744,
        "core_momentum": 0.51728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295342
      },
      {
        "date": "2023-12-08",
        "close": 0.97656,
        "direction_boundary": 0.652348,
        "core_momentum": 0.496992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282583
      },
      {
        "date": "2023-12-15",
        "close": 1.006053,
        "direction_boundary": 0.652348,
        "core_momentum": 0.542203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283573
      },
      {
        "date": "2023-12-22",
        "close": 1.002776,
        "direction_boundary": 0.655546,
        "core_momentum": 0.529681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280799
      },
      {
        "date": "2023-12-29",
        "close": 1.002776,
        "direction_boundary": 0.661942,
        "core_momentum": 0.5149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281084
      },
      {
        "date": "2024-01-05",
        "close": 0.983114,
        "direction_boundary": 0.668337,
        "core_momentum": 0.470985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284256
      },
      {
        "date": "2024-01-12",
        "close": 0.947066,
        "direction_boundary": 0.671535,
        "core_momentum": 0.4103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29181
      },
      {
        "date": "2024-01-19",
        "close": 0.947066,
        "direction_boundary": 0.693919,
        "core_momentum": 0.364808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284017
      },
      {
        "date": "2024-01-26",
        "close": 0.937235,
        "direction_boundary": 0.767468,
        "core_momentum": 0.221204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266159
      },
      {
        "date": "2024-02-02",
        "close": 0.927404,
        "direction_boundary": 0.783457,
        "core_momentum": 0.183733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262619
      },
      {
        "date": "2024-02-09",
        "close": 0.933958,
        "direction_boundary": 0.789853,
        "core_momentum": 0.182445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258067
      },
      {
        "date": "2024-02-16",
        "close": 0.996222,
        "direction_boundary": 0.799446,
        "core_momentum": 0.24614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270604
      },
      {
        "date": "2024-02-23",
        "close": 1.012607,
        "direction_boundary": 0.796249,
        "core_momentum": 0.271722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26427
      },
      {
        "date": "2024-03-01",
        "close": 0.989668,
        "direction_boundary": 0.847413,
        "core_momentum": 0.16787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246419
      },
      {
        "date": "2024-03-08",
        "close": 1.011219,
        "direction_boundary": 0.850854,
        "core_momentum": 0.188475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24732
      },
      {
        "date": "2024-03-15",
        "close": 1.044373,
        "direction_boundary": 0.776445,
        "core_momentum": 0.34507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239183
      },
      {
        "date": "2024-03-22",
        "close": 1.044373,
        "direction_boundary": 0.776445,
        "core_momentum": 0.34507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237334
      },
      {
        "date": "2024-03-29",
        "close": 1.044373,
        "direction_boundary": 0.886441,
        "core_momentum": 0.178164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230135
      },
      {
        "date": "2024-04-05",
        "close": 1.064266,
        "direction_boundary": 0.795856,
        "core_momentum": 0.33726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231242
      },
      {
        "date": "2024-04-12",
        "close": 1.104052,
        "direction_boundary": 0.831443,
        "core_momentum": 0.327875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235329
      },
      {
        "date": "2024-04-19",
        "close": 1.044373,
        "direction_boundary": 0.802326,
        "core_momentum": 0.301682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246893
      },
      {
        "date": "2024-04-26",
        "close": 1.077528,
        "direction_boundary": 0.776445,
        "core_momentum": 0.387771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227013
      },
      {
        "date": "2024-05-03",
        "close": 1.057635,
        "direction_boundary": 0.808797,
        "core_momentum": 0.307664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229575
      },
      {
        "date": "2024-05-10",
        "close": 1.041058,
        "direction_boundary": 0.824972,
        "core_momentum": 0.261931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231217
      },
      {
        "date": "2024-05-17",
        "close": 1.011219,
        "direction_boundary": 0.731152,
        "core_momentum": 0.383049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2339
      },
      {
        "date": "2024-05-24",
        "close": 1.031111,
        "direction_boundary": 0.744093,
        "core_momentum": 0.385729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234803
      },
      {
        "date": "2024-05-31",
        "close": 1.014534,
        "direction_boundary": 0.744093,
        "core_momentum": 0.363451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188666
      },
      {
        "date": "2024-06-07",
        "close": 1.031111,
        "direction_boundary": 0.702035,
        "core_momentum": 0.468746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186633
      },
      {
        "date": "2024-06-14",
        "close": 0.994641,
        "direction_boundary": 0.711741,
        "core_momentum": 0.397476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189399
      },
      {
        "date": "2024-06-21",
        "close": 0.997957,
        "direction_boundary": 0.744093,
        "core_momentum": 0.341172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189423
      },
      {
        "date": "2024-06-28",
        "close": 1.017849,
        "direction_boundary": 0.747328,
        "core_momentum": 0.361984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191429
      },
      {
        "date": "2024-07-05",
        "close": 1.014534,
        "direction_boundary": 0.750563,
        "core_momentum": 0.351697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18927
      },
      {
        "date": "2024-07-12",
        "close": 1.037742,
        "direction_boundary": 0.760269,
        "core_momentum": 0.364967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182998
      },
      {
        "date": "2024-07-19",
        "close": 1.041058,
        "direction_boundary": 0.731152,
        "core_momentum": 0.42386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182929
      },
      {
        "date": "2024-07-26",
        "close": 1.041058,
        "direction_boundary": 0.792621,
        "core_momentum": 0.313437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181892
      },
      {
        "date": "2024-08-02",
        "close": 1.044373,
        "direction_boundary": 0.824972,
        "core_momentum": 0.26595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180683
      },
      {
        "date": "2024-08-09",
        "close": 1.027796,
        "direction_boundary": 0.857324,
        "core_momentum": 0.198842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182864
      },
      {
        "date": "2024-08-16",
        "close": 1.027796,
        "direction_boundary": 0.847619,
        "core_momentum": 0.212568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160434
      },
      {
        "date": "2024-08-23",
        "close": 1.034427,
        "direction_boundary": 0.818502,
        "core_momentum": 0.263805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159152
      },
      {
        "date": "2024-08-30",
        "close": 1.074213,
        "direction_boundary": 0.886441,
        "core_momentum": 0.211827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163237
      },
      {
        "date": "2024-09-06",
        "close": 1.041553,
        "direction_boundary": 0.897911,
        "core_momentum": 0.159974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167554
      },
      {
        "date": "2024-09-13",
        "close": 1.034701,
        "direction_boundary": 0.950344,
        "core_momentum": 0.088765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16168
      },
      {
        "date": "2024-09-20",
        "close": 1.027849,
        "direction_boundary": 0.933958,
        "core_momentum": 0.10053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161913
      },
      {
        "date": "2024-09-27",
        "close": 1.038127,
        "direction_boundary": 0.97656,
        "core_momentum": 0.063045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162575
      },
      {
        "date": "2024-10-04",
        "close": 1.082667,
        "direction_boundary": 0.979837,
        "core_momentum": 0.104946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170963
      },
      {
        "date": "2024-10-11",
        "close": 1.051832,
        "direction_boundary": 0.973283,
        "core_momentum": 0.080705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16747
      },
      {
        "date": "2024-10-18",
        "close": 1.099798,
        "direction_boundary": 0.950344,
        "core_momentum": 0.157263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160692
      },
      {
        "date": "2024-10-25",
        "close": 1.08952,
        "direction_boundary": 0.88808,
        "core_momentum": 0.226826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155696
      },
      {
        "date": "2024-11-01",
        "close": 1.079241,
        "direction_boundary": 0.901188,
        "core_momentum": 0.197576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153962
      },
      {
        "date": "2024-11-08",
        "close": 1.075815,
        "direction_boundary": 0.914296,
        "core_momentum": 0.176659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15223
      },
      {
        "date": "2024-11-15",
        "close": 1.075815,
        "direction_boundary": 0.897911,
        "core_momentum": 0.198131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145844
      },
      {
        "date": "2024-11-22",
        "close": 1.096372,
        "direction_boundary": 0.901188,
        "core_momentum": 0.216585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145717
      },
      {
        "date": "2024-11-29",
        "close": 1.082667,
        "direction_boundary": 0.999499,
        "core_momentum": 0.08321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144876
      },
      {
        "date": "2024-12-06",
        "close": 1.058684,
        "direction_boundary": 0.97656,
        "core_momentum": 0.084095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147441
      },
      {
        "date": "2024-12-13",
        "close": 1.065536,
        "direction_boundary": 1.006053,
        "core_momentum": 0.059125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137541
      },
      {
        "date": "2024-12-20",
        "close": 1.082667,
        "direction_boundary": 1.002776,
        "core_momentum": 0.07967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138774
      },
      {
        "date": "2024-12-27",
        "close": 1.082667,
        "direction_boundary": 1.002776,
        "core_momentum": 0.07967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136735
      },
      {
        "date": "2025-01-03",
        "close": 1.086093,
        "direction_boundary": 0.983114,
        "core_momentum": 0.104748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136495
      },
      {
        "date": "2025-01-10",
        "close": 1.072389,
        "direction_boundary": 0.947066,
        "core_momentum": 0.132328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134925
      },
      {
        "date": "2025-01-17",
        "close": 1.096372,
        "direction_boundary": 0.947066,
        "core_momentum": 0.157651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137984
      },
      {
        "date": "2025-01-24",
        "close": 1.099798,
        "direction_boundary": 0.937235,
        "core_momentum": 0.17345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137962
      },
      {
        "date": "2025-01-31",
        "close": 1.082667,
        "direction_boundary": 0.927404,
        "core_momentum": 0.167417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140136
      },
      {
        "date": "2025-02-07",
        "close": 1.087806,
        "direction_boundary": 0.933958,
        "core_momentum": 0.164727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137924
      },
      {
        "date": "2025-02-14",
        "close": 1.099798,
        "direction_boundary": 0.996222,
        "core_momentum": 0.103969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138414
      },
      {
        "date": "2025-02-21",
        "close": 1.092946,
        "direction_boundary": 1.012607,
        "core_momentum": 0.079339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138829
      },
      {
        "date": "2025-02-28",
        "close": 1.092946,
        "direction_boundary": 0.989668,
        "core_momentum": 0.104356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128976
      },
      {
        "date": "2025-03-07",
        "close": 1.106824,
        "direction_boundary": 1.011219,
        "core_momentum": 0.094544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121596
      },
      {
        "date": "2025-03-14",
        "close": 1.04437,
        "direction_boundary": 1.044373,
        "core_momentum": -3e-06,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147386
      },
      {
        "date": "2025-03-21",
        "close": 1.089476,
        "direction_boundary": 1.044373,
        "core_momentum": 0.043187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157974
      },
      {
        "date": "2025-03-28",
        "close": 1.144991,
        "direction_boundary": 1.044373,
        "core_momentum": 0.096343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17094
      },
      {
        "date": "2025-04-04",
        "close": 1.144991,
        "direction_boundary": 1.064266,
        "core_momentum": 0.07585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161828
      },
      {
        "date": "2025-04-11",
        "close": 1.131112,
        "direction_boundary": 1.104052,
        "core_momentum": 0.02451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157006
      },
      {
        "date": "2025-04-18",
        "close": 1.127642,
        "direction_boundary": 1.044373,
        "core_momentum": 0.079731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145089
      },
      {
        "date": "2025-04-25",
        "close": 1.127642,
        "direction_boundary": 1.077528,
        "core_momentum": 0.046508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144331
      },
      {
        "date": "2025-05-02",
        "close": 1.127642,
        "direction_boundary": 1.057635,
        "core_momentum": 0.066192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143509
      },
      {
        "date": "2025-05-09",
        "close": 1.110294,
        "direction_boundary": 1.041058,
        "core_momentum": 0.066505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145351
      },
      {
        "date": "2025-05-16",
        "close": 1.110294,
        "direction_boundary": 1.011219,
        "core_momentum": 0.097976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145351
      },
      {
        "date": "2025-05-23",
        "close": 1.124173,
        "direction_boundary": 1.031111,
        "core_momentum": 0.090254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144039
      },
      {
        "date": "2025-05-30",
        "close": 1.110294,
        "direction_boundary": 1.014534,
        "core_momentum": 0.094388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14401
      },
      {
        "date": "2025-06-06",
        "close": 1.092946,
        "direction_boundary": 1.031111,
        "core_momentum": 0.059969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142134
      },
      {
        "date": "2025-06-13",
        "close": 1.127642,
        "direction_boundary": 0.994641,
        "core_momentum": 0.133718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147998
      },
      {
        "date": "2025-06-20",
        "close": 1.110294,
        "direction_boundary": 0.997957,
        "core_momentum": 0.112567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148571
      },
      {
        "date": "2025-06-27",
        "close": 1.061719,
        "direction_boundary": 1.017849,
        "core_momentum": 0.043101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16154
      },
      {
        "date": "2025-07-04",
        "close": 1.082537,
        "direction_boundary": 1.014534,
        "core_momentum": 0.067029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163884
      },
      {
        "date": "2025-07-11",
        "close": 1.082537,
        "direction_boundary": 1.037742,
        "core_momentum": 0.043166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162879
      },
      {
        "date": "2025-07-18",
        "close": 1.092946,
        "direction_boundary": 1.041058,
        "core_momentum": 0.049842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160438
      },
      {
        "date": "2025-07-25",
        "close": 1.165809,
        "direction_boundary": 1.041058,
        "core_momentum": 0.119831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183823
      },
      {
        "date": "2025-08-01",
        "close": 1.117233,
        "direction_boundary": 1.044373,
        "core_momentum": 0.069764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192629
      },
      {
        "date": "2025-08-08",
        "close": 1.127642,
        "direction_boundary": 1.027796,
        "core_momentum": 0.097146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192898
      },
      {
        "date": "2025-08-15",
        "close": 1.127642,
        "direction_boundary": 1.027796,
        "core_momentum": 0.097146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192407
      },
      {
        "date": "2025-08-22",
        "close": 1.117233,
        "direction_boundary": 1.034427,
        "core_momentum": 0.08005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192679
      },
      {
        "date": "2025-08-29",
        "close": 1.110294,
        "direction_boundary": 1.074213,
        "core_momentum": 0.033588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192928
      },
      {
        "date": "2025-09-05",
        "close": 1.110472,
        "direction_boundary": 1.041553,
        "core_momentum": 0.066169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192148
      },
      {
        "date": "2025-09-12",
        "close": 1.180755,
        "direction_boundary": 1.034701,
        "core_momentum": 0.141156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191177
      },
      {
        "date": "2025-09-19",
        "close": 1.180755,
        "direction_boundary": 1.027849,
        "core_momentum": 0.148763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183395
      },
      {
        "date": "2025-09-26",
        "close": 1.177241,
        "direction_boundary": 1.038127,
        "core_momentum": 0.134005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170733
      },
      {
        "date": "2025-10-03",
        "close": 1.180755,
        "direction_boundary": 1.082667,
        "core_momentum": 0.090598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170746
      },
      {
        "date": "2025-10-10",
        "close": 1.187783,
        "direction_boundary": 1.051832,
        "core_momentum": 0.129252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169753
      },
      {
        "date": "2025-10-17",
        "close": 1.145614,
        "direction_boundary": 1.099798,
        "core_momentum": 0.041659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177694
      },
      {
        "date": "2025-10-24",
        "close": 1.20184,
        "direction_boundary": 1.08952,
        "core_momentum": 0.103091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189403
      },
      {
        "date": "2025-10-31",
        "close": 1.20184,
        "direction_boundary": 1.079241,
        "core_momentum": 0.113597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189403
      },
      {
        "date": "2025-11-07",
        "close": 1.166698,
        "direction_boundary": 1.075815,
        "core_momentum": 0.084478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193074
      },
      {
        "date": "2025-11-14",
        "close": 1.15967,
        "direction_boundary": 1.075815,
        "core_momentum": 0.077946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193375
      },
      {
        "date": "2025-11-21",
        "close": 1.5146,
        "direction_boundary": 1.096372,
        "core_momentum": 0.381465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41592
      },
      {
        "date": "2025-11-28",
        "close": 1.525142,
        "direction_boundary": 1.082667,
        "core_momentum": 0.40869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414561
      },
      {
        "date": "2025-12-05",
        "close": 1.528656,
        "direction_boundary": 1.058684,
        "core_momentum": 0.443921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412879
      },
      {
        "date": "2025-12-12",
        "close": 1.521628,
        "direction_boundary": 1.065536,
        "core_momentum": 0.42804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412686
      },
      {
        "date": "2025-12-19",
        "close": 1.53217,
        "direction_boundary": 1.082667,
        "core_momentum": 0.415181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410917
      },
      {
        "date": "2025-12-26",
        "close": 1.546227,
        "direction_boundary": 1.082667,
        "core_momentum": 0.428165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402647
      },
      {
        "date": "2026-01-02",
        "close": 1.528656,
        "direction_boundary": 1.086093,
        "core_momentum": 0.407482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404157
      },
      {
        "date": "2026-01-09",
        "close": 1.528656,
        "direction_boundary": 1.072389,
        "core_momentum": 0.425468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404157
      },
      {
        "date": "2026-01-16",
        "close": 1.507571,
        "direction_boundary": 1.096372,
        "core_momentum": 0.375054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405892
      },
      {
        "date": "2026-01-23",
        "close": 1.493515,
        "direction_boundary": 1.099798,
        "core_momentum": 0.35799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399788
      },
      {
        "date": "2026-01-30",
        "close": 1.493515,
        "direction_boundary": 1.082667,
        "core_momentum": 0.379478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392997
      },
      {
        "date": "2026-02-06",
        "close": 1.493515,
        "direction_boundary": 1.087806,
        "core_momentum": 0.372961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393296
      },
      {
        "date": "2026-02-13",
        "close": 1.497029,
        "direction_boundary": 1.099798,
        "core_momentum": 0.361185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39318
      },
      {
        "date": "2026-02-20",
        "close": 1.5146,
        "direction_boundary": 1.092946,
        "core_momentum": 0.385796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392103
      },
      {
        "date": "2026-02-27",
        "close": 1.542713,
        "direction_boundary": 1.092946,
        "core_momentum": 0.411518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391336
      },
      {
        "date": "2026-03-06",
        "close": 0.986912,
        "direction_boundary": 1.106824,
        "core_momentum": -0.108339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748003
      },
      {
        "date": "2026-03-13",
        "close": 0.945318,
        "direction_boundary": 1.04437,
        "core_momentum": -0.094844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743606
      },
      {
        "date": "2026-03-20",
        "close": 0.968006,
        "direction_boundary": 1.089476,
        "core_momentum": -0.111494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744878
      },
      {
        "date": "2026-03-27",
        "close": 0.952881,
        "direction_boundary": 1.144991,
        "core_momentum": -0.167783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744928
      },
      {
        "date": "2026-04-03",
        "close": 0.95,
        "direction_boundary": 1.144991,
        "core_momentum": -0.170299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744796
      },
      {
        "date": "2026-04-10",
        "close": 0.955,
        "direction_boundary": 1.131112,
        "core_momentum": -0.155698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74477
      },
      {
        "date": "2026-04-17",
        "close": 0.935,
        "direction_boundary": 1.127642,
        "core_momentum": -0.170836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743943
      },
      {
        "date": "2026-04-24",
        "close": 0.94,
        "direction_boundary": 1.127642,
        "core_momentum": -0.166402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739896
      },
      {
        "date": "2026-05-01",
        "close": 0.94,
        "direction_boundary": 1.127642,
        "core_momentum": -0.166402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739896
      },
      {
        "date": "2026-05-08",
        "close": 0.945,
        "direction_boundary": 1.110294,
        "core_momentum": -0.148874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739574
      },
      {
        "date": "2026-05-15",
        "close": 0.9,
        "direction_boundary": 1.110294,
        "core_momentum": -0.189404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741708
      },
      {
        "date": "2026-05-22",
        "close": 0.9,
        "direction_boundary": 1.124173,
        "core_momentum": -0.199411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62581
      },
      {
        "date": "2026-05-29",
        "close": 0.895,
        "direction_boundary": 1.110294,
        "core_momentum": -0.193907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624972
      },
      {
        "date": "2026-06-05",
        "close": 0.865,
        "direction_boundary": 1.092946,
        "core_momentum": -0.208561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624354
      },
      {
        "date": "2026-06-12",
        "close": 0.905,
        "direction_boundary": 1.127642,
        "core_momentum": -0.19744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6309
      },
      {
        "date": "2026-06-19",
        "close": 0.905,
        "direction_boundary": 1.110294,
        "core_momentum": -0.184901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630384
      },
      {
        "date": "2026-06-26",
        "close": 0.885,
        "direction_boundary": 1.061719,
        "core_momentum": -0.166446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62896
      },
      {
        "date": "2026-07-03",
        "close": 0.9,
        "direction_boundary": 1.082537,
        "core_momentum": -0.16862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631076
      },
      {
        "date": "2026-07-10",
        "close": 0.89,
        "direction_boundary": 1.082537,
        "core_momentum": -0.177857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630544
      },
      {
        "date": "2026-07-17",
        "close": 0.93,
        "direction_boundary": 1.092946,
        "core_momentum": -0.149089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636885
      },
      {
        "date": "2026-07-24",
        "close": 0.94,
        "direction_boundary": 1.165809,
        "core_momentum": -0.193693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638072
      },
      {
        "date": "2026-07-31",
        "close": 0.945,
        "direction_boundary": 1.117233,
        "core_momentum": -0.15416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63841
      },
      {
        "date": "2026-08-07",
        "close": 0.94,
        "direction_boundary": 1.127642,
        "core_momentum": -0.166402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63816
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.847619,
        "volume": 15256
      },
      {
        "date": "2023-08-25",
        "close": 0.818502,
        "volume": 11146
      },
      {
        "date": "2023-09-01",
        "close": 0.886441,
        "volume": 74165
      },
      {
        "date": "2023-09-08",
        "close": 0.897911,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.950344,
        "volume": 12358
      },
      {
        "date": "2023-09-22",
        "close": 0.933958,
        "volume": 8540
      },
      {
        "date": "2023-09-29",
        "close": 0.97656,
        "volume": 1003
      },
      {
        "date": "2023-10-06",
        "close": 0.979837,
        "volume": 1366
      },
      {
        "date": "2023-10-13",
        "close": 0.973283,
        "volume": 4511
      },
      {
        "date": "2023-10-20",
        "close": 0.950344,
        "volume": 101
      },
      {
        "date": "2023-10-27",
        "close": 0.88808,
        "volume": 34138
      },
      {
        "date": "2023-11-03",
        "close": 0.901188,
        "volume": 6418
      },
      {
        "date": "2023-11-10",
        "close": 0.914296,
        "volume": 23805
      },
      {
        "date": "2023-11-17",
        "close": 0.897911,
        "volume": 39070
      },
      {
        "date": "2023-11-24",
        "close": 0.901188,
        "volume": 12837
      },
      {
        "date": "2023-12-01",
        "close": 0.999499,
        "volume": 463379
      },
      {
        "date": "2023-12-08",
        "close": 0.97656,
        "volume": 579759
      },
      {
        "date": "2023-12-15",
        "close": 1.006053,
        "volume": 84621
      },
      {
        "date": "2023-12-22",
        "close": 1.002776,
        "volume": 46929
      },
      {
        "date": "2023-12-29",
        "close": 1.002776,
        "volume": 12926
      },
      {
        "date": "2024-01-05",
        "close": 0.983114,
        "volume": 221260
      },
      {
        "date": "2024-01-12",
        "close": 0.947066,
        "volume": 137920
      },
      {
        "date": "2024-01-19",
        "close": 0.947066,
        "volume": 54801
      },
      {
        "date": "2024-01-26",
        "close": 0.937235,
        "volume": 70494
      },
      {
        "date": "2024-02-02",
        "close": 0.927404,
        "volume": 82686
      },
      {
        "date": "2024-02-09",
        "close": 0.933958,
        "volume": 37268
      },
      {
        "date": "2024-02-16",
        "close": 0.996222,
        "volume": 614168
      },
      {
        "date": "2024-02-23",
        "close": 1.012607,
        "volume": 164425
      },
      {
        "date": "2024-03-01",
        "close": 0.989668,
        "volume": 69164
      },
      {
        "date": "2024-03-08",
        "close": 1.011219,
        "volume": 14321
      },
      {
        "date": "2024-03-15",
        "close": 1.044373,
        "volume": 17266
      },
      {
        "date": "2024-03-22",
        "close": 1.044373,
        "volume": 60862
      },
      {
        "date": "2024-03-29",
        "close": 1.044373,
        "volume": 51569
      },
      {
        "date": "2024-04-05",
        "close": 1.064266,
        "volume": 27376
      },
      {
        "date": "2024-04-12",
        "close": 1.104052,
        "volume": 39758
      },
      {
        "date": "2024-04-19",
        "close": 1.044373,
        "volume": 53761
      },
      {
        "date": "2024-04-26",
        "close": 1.077528,
        "volume": 35436
      },
      {
        "date": "2024-05-03",
        "close": 1.057635,
        "volume": 31695
      },
      {
        "date": "2024-05-10",
        "close": 1.041058,
        "volume": 17877
      },
      {
        "date": "2024-05-17",
        "close": 1.011219,
        "volume": 20001
      },
      {
        "date": "2024-05-24",
        "close": 1.031111,
        "volume": 2501
      },
      {
        "date": "2024-05-31",
        "close": 1.014534,
        "volume": 4755
      },
      {
        "date": "2024-06-07",
        "close": 1.031111,
        "volume": 37749
      },
      {
        "date": "2024-06-14",
        "close": 0.994641,
        "volume": 38117
      },
      {
        "date": "2024-06-21",
        "close": 0.997957,
        "volume": 263
      },
      {
        "date": "2024-06-28",
        "close": 1.017849,
        "volume": 7780
      },
      {
        "date": "2024-07-05",
        "close": 1.014534,
        "volume": 15701
      },
      {
        "date": "2024-07-12",
        "close": 1.037742,
        "volume": 2873
      },
      {
        "date": "2024-07-19",
        "close": 1.041058,
        "volume": 8081
      },
      {
        "date": "2024-07-26",
        "close": 1.041058,
        "volume": 7164
      },
      {
        "date": "2024-08-02",
        "close": 1.044373,
        "volume": 2600
      },
      {
        "date": "2024-08-09",
        "close": 1.027796,
        "volume": 1058
      },
      {
        "date": "2024-08-16",
        "close": 1.027796,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1.034427,
        "volume": 400
      },
      {
        "date": "2024-08-30",
        "close": 1.074213,
        "volume": 36852
      },
      {
        "date": "2024-09-06",
        "close": 1.041553,
        "volume": 38143
      },
      {
        "date": "2024-09-13",
        "close": 1.034701,
        "volume": 32880
      },
      {
        "date": "2024-09-20",
        "close": 1.027849,
        "volume": 117196
      },
      {
        "date": "2024-09-27",
        "close": 1.038127,
        "volume": 17272
      },
      {
        "date": "2024-10-04",
        "close": 1.082667,
        "volume": 53466
      },
      {
        "date": "2024-10-11",
        "close": 1.051832,
        "volume": 34150
      },
      {
        "date": "2024-10-18",
        "close": 1.099798,
        "volume": 3040
      },
      {
        "date": "2024-10-25",
        "close": 1.08952,
        "volume": 64390
      },
      {
        "date": "2024-11-01",
        "close": 1.079241,
        "volume": 97128
      },
      {
        "date": "2024-11-08",
        "close": 1.075815,
        "volume": 55992
      },
      {
        "date": "2024-11-15",
        "close": 1.075815,
        "volume": 4189
      },
      {
        "date": "2024-11-22",
        "close": 1.096372,
        "volume": 20044
      },
      {
        "date": "2024-11-29",
        "close": 1.082667,
        "volume": 6027
      },
      {
        "date": "2024-12-06",
        "close": 1.058684,
        "volume": 45781
      },
      {
        "date": "2024-12-13",
        "close": 1.065536,
        "volume": 62137
      },
      {
        "date": "2024-12-20",
        "close": 1.082667,
        "volume": 4718
      },
      {
        "date": "2024-12-27",
        "close": 1.082667,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1.086093,
        "volume": 29590
      },
      {
        "date": "2025-01-10",
        "close": 1.072389,
        "volume": 470
      },
      {
        "date": "2025-01-17",
        "close": 1.096372,
        "volume": 1642
      },
      {
        "date": "2025-01-24",
        "close": 1.099798,
        "volume": 9758
      },
      {
        "date": "2025-01-31",
        "close": 1.082667,
        "volume": 7429
      },
      {
        "date": "2025-02-07",
        "close": 1.087806,
        "volume": 11061
      },
      {
        "date": "2025-02-14",
        "close": 1.099798,
        "volume": 15413
      },
      {
        "date": "2025-02-21",
        "close": 1.092946,
        "volume": 110682
      },
      {
        "date": "2025-02-28",
        "close": 1.092946,
        "volume": 6129
      },
      {
        "date": "2025-03-07",
        "close": 1.106824,
        "volume": 8233
      },
      {
        "date": "2025-03-14",
        "close": 1.04437,
        "volume": 16008
      },
      {
        "date": "2025-03-21",
        "close": 1.089476,
        "volume": 25083
      },
      {
        "date": "2025-03-28",
        "close": 1.144991,
        "volume": 105596
      },
      {
        "date": "2025-04-04",
        "close": 1.144991,
        "volume": 2936
      },
      {
        "date": "2025-04-11",
        "close": 1.131112,
        "volume": 11396
      },
      {
        "date": "2025-04-18",
        "close": 1.127642,
        "volume": 32
      },
      {
        "date": "2025-04-25",
        "close": 1.127642,
        "volume": 4
      },
      {
        "date": "2025-05-02",
        "close": 1.127642,
        "volume": 28415
      },
      {
        "date": "2025-05-09",
        "close": 1.110294,
        "volume": 2402
      },
      {
        "date": "2025-05-16",
        "close": 1.110294,
        "volume": 474
      },
      {
        "date": "2025-05-23",
        "close": 1.124173,
        "volume": 2822
      },
      {
        "date": "2025-05-30",
        "close": 1.110294,
        "volume": 1242
      },
      {
        "date": "2025-06-06",
        "close": 1.092946,
        "volume": 21587
      },
      {
        "date": "2025-06-13",
        "close": 1.127642,
        "volume": 2356
      },
      {
        "date": "2025-06-20",
        "close": 1.110294,
        "volume": 6175
      },
      {
        "date": "2025-06-27",
        "close": 1.061719,
        "volume": 6516
      },
      {
        "date": "2025-07-04",
        "close": 1.082537,
        "volume": 3316
      },
      {
        "date": "2025-07-11",
        "close": 1.082537,
        "volume": 1825
      },
      {
        "date": "2025-07-18",
        "close": 1.092946,
        "volume": 40727
      },
      {
        "date": "2025-07-25",
        "close": 1.165809,
        "volume": 2753
      },
      {
        "date": "2025-08-01",
        "close": 1.117233,
        "volume": 1708
      },
      {
        "date": "2025-08-08",
        "close": 1.127642,
        "volume": 69913
      },
      {
        "date": "2025-08-15",
        "close": 1.127642,
        "volume": 82807
      },
      {
        "date": "2025-08-22",
        "close": 1.117233,
        "volume": 13471
      },
      {
        "date": "2025-08-29",
        "close": 1.110294,
        "volume": 5650
      },
      {
        "date": "2025-09-05",
        "close": 1.110472,
        "volume": 29829
      },
      {
        "date": "2025-09-12",
        "close": 1.180755,
        "volume": 20748
      },
      {
        "date": "2025-09-19",
        "close": 1.180755,
        "volume": 4
      },
      {
        "date": "2025-09-26",
        "close": 1.177241,
        "volume": 12
      },
      {
        "date": "2025-10-03",
        "close": 1.180755,
        "volume": 6002
      },
      {
        "date": "2025-10-10",
        "close": 1.187783,
        "volume": 23901
      },
      {
        "date": "2025-10-17",
        "close": 1.145614,
        "volume": 6199
      },
      {
        "date": "2025-10-24",
        "close": 1.20184,
        "volume": 27429
      },
      {
        "date": "2025-10-31",
        "close": 1.20184,
        "volume": 3468
      },
      {
        "date": "2025-11-07",
        "close": 1.166698,
        "volume": 27004
      },
      {
        "date": "2025-11-14",
        "close": 1.15967,
        "volume": 21510
      },
      {
        "date": "2025-11-21",
        "close": 1.5146,
        "volume": 1138278
      },
      {
        "date": "2025-11-28",
        "close": 1.525142,
        "volume": 248234
      },
      {
        "date": "2025-12-05",
        "close": 1.528656,
        "volume": 60242
      },
      {
        "date": "2025-12-12",
        "close": 1.521628,
        "volume": 143629
      },
      {
        "date": "2025-12-19",
        "close": 1.53217,
        "volume": 57461
      },
      {
        "date": "2025-12-26",
        "close": 1.546227,
        "volume": 27744
      },
      {
        "date": "2026-01-02",
        "close": 1.528656,
        "volume": 10124
      },
      {
        "date": "2026-01-09",
        "close": 1.528656,
        "volume": 55482
      },
      {
        "date": "2026-01-16",
        "close": 1.507571,
        "volume": 29814
      },
      {
        "date": "2026-01-23",
        "close": 1.493515,
        "volume": 88863
      },
      {
        "date": "2026-01-30",
        "close": 1.493515,
        "volume": 78122
      },
      {
        "date": "2026-02-06",
        "close": 1.493515,
        "volume": 173186
      },
      {
        "date": "2026-02-13",
        "close": 1.497029,
        "volume": 99481
      },
      {
        "date": "2026-02-20",
        "close": 1.5146,
        "volume": 6845
      },
      {
        "date": "2026-02-27",
        "close": 1.542713,
        "volume": 5153
      },
      {
        "date": "2026-03-06",
        "close": 0.986912,
        "volume": 1740561
      },
      {
        "date": "2026-03-13",
        "close": 0.945318,
        "volume": 386572
      },
      {
        "date": "2026-03-20",
        "close": 0.968006,
        "volume": 48070
      },
      {
        "date": "2026-03-27",
        "close": 0.952881,
        "volume": 446242
      },
      {
        "date": "2026-04-03",
        "close": 0.95,
        "volume": 359845
      },
      {
        "date": "2026-04-10",
        "close": 0.955,
        "volume": 68345
      },
      {
        "date": "2026-04-17",
        "close": 0.935,
        "volume": 95279
      },
      {
        "date": "2026-04-24",
        "close": 0.94,
        "volume": 97234
      },
      {
        "date": "2026-05-01",
        "close": 0.94,
        "volume": 227037
      },
      {
        "date": "2026-05-08",
        "close": 0.945,
        "volume": 40238
      },
      {
        "date": "2026-05-15",
        "close": 0.9,
        "volume": 288794
      },
      {
        "date": "2026-05-22",
        "close": 0.9,
        "volume": 6619
      },
      {
        "date": "2026-05-29",
        "close": 0.895,
        "volume": 72953
      },
      {
        "date": "2026-06-05",
        "close": 0.865,
        "volume": 34043
      },
      {
        "date": "2026-06-12",
        "close": 0.905,
        "volume": 170687
      },
      {
        "date": "2026-06-19",
        "close": 0.905,
        "volume": 134968
      },
      {
        "date": "2026-06-26",
        "close": 0.885,
        "volume": 220395
      },
      {
        "date": "2026-07-03",
        "close": 0.9,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.89,
        "volume": 168915
      },
      {
        "date": "2026-07-17",
        "close": 0.93,
        "volume": 149198
      },
      {
        "date": "2026-07-24",
        "close": 0.94,
        "volume": 77790
      },
      {
        "date": "2026-07-31",
        "close": 0.945,
        "volume": 19200
      },
      {
        "date": "2026-08-07",
        "close": 0.94,
        "volume": 9615
      }
    ],
    "sharemaestro_context": {
      "trend": 1.062019,
      "fair_value": 1.078374,
      "market_activity": -25.928217,
      "market_dynamics": 0.432269,
      "relative_strength": -23.022491
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.01085,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.017561,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.181878,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.153331,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.330728,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.245844,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.432084,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.233242,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.076406
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": -0.061093
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 1.006232
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.416014
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.047534
      }
    ]
  }
}