{
  "ticker": {
    "uuid": "e991d256-e6b8-4a85-952e-aeae09903938",
    "symbol": "IGLD",
    "name": "FT VEST GOLD STRATEGY TARGET INCOME ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.63,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.887792,
    "boundary_margin": 0.145184,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.23285,
    "volatility_stability": 0.8744,
    "risk_context": 0.4295,
    "current_regime": {
      "move": 0.708271,
      "interruption": -0.251712,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.705,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.155982,
        "direction_boundary": 11.643195,
        "core_momentum": 0.044042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083188
      },
      {
        "date": "2023-08-25",
        "close": 12.312918,
        "direction_boundary": 11.600482,
        "core_momentum": 0.061414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081387
      },
      {
        "date": "2023-09-01",
        "close": 12.413226,
        "direction_boundary": 11.377805,
        "core_momentum": 0.091004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07624
      },
      {
        "date": "2023-09-08",
        "close": 12.39347,
        "direction_boundary": 11.494092,
        "core_momentum": 0.078247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076341
      },
      {
        "date": "2023-09-15",
        "close": 12.419811,
        "direction_boundary": 11.226203,
        "core_momentum": 0.106323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060261
      },
      {
        "date": "2023-09-22",
        "close": 12.452738,
        "direction_boundary": 11.014927,
        "core_momentum": 0.130533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059847
      },
      {
        "date": "2023-09-29",
        "close": 11.925455,
        "direction_boundary": 11.14982,
        "core_momentum": 0.069565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084572
      },
      {
        "date": "2023-10-06",
        "close": 11.88475,
        "direction_boundary": 11.33633,
        "core_momentum": 0.048377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08067
      },
      {
        "date": "2023-10-13",
        "close": 12.226171,
        "direction_boundary": 11.04184,
        "core_momentum": 0.107258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091355
      },
      {
        "date": "2023-10-20",
        "close": 12.401922,
        "direction_boundary": 11.1648,
        "core_momentum": 0.110806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093583
      },
      {
        "date": "2023-10-27",
        "close": 12.494904,
        "direction_boundary": 11.047988,
        "core_momentum": 0.130966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093994
      },
      {
        "date": "2023-11-03",
        "close": 12.502991,
        "direction_boundary": 11.230585,
        "core_momentum": 0.113298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09226
      },
      {
        "date": "2023-11-10",
        "close": 12.188344,
        "direction_boundary": 11.662858,
        "core_momentum": 0.045056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098337
      },
      {
        "date": "2023-11-17",
        "close": 12.450494,
        "direction_boundary": 11.604328,
        "core_momentum": 0.072918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101731
      },
      {
        "date": "2023-11-24",
        "close": 12.558493,
        "direction_boundary": 11.609767,
        "core_momentum": 0.081718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100484
      },
      {
        "date": "2023-12-01",
        "close": 12.813497,
        "direction_boundary": 11.757598,
        "core_momentum": 0.089806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104104
      },
      {
        "date": "2023-12-08",
        "close": 12.563505,
        "direction_boundary": 11.75449,
        "core_momentum": 0.068826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107482
      },
      {
        "date": "2023-12-15",
        "close": 12.647306,
        "direction_boundary": 11.776494,
        "core_momentum": 0.073945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107861
      },
      {
        "date": "2023-12-22",
        "close": 12.852707,
        "direction_boundary": 11.784016,
        "core_momentum": 0.09069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10701
      },
      {
        "date": "2023-12-29",
        "close": 12.92669,
        "direction_boundary": 11.835298,
        "core_momentum": 0.092215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10715
      },
      {
        "date": "2024-01-05",
        "close": 12.834143,
        "direction_boundary": 12.138385,
        "core_momentum": 0.057319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107872
      },
      {
        "date": "2024-01-12",
        "close": 12.854461,
        "direction_boundary": 12.391508,
        "core_momentum": 0.037361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10751
      },
      {
        "date": "2024-01-19",
        "close": 12.77319,
        "direction_boundary": 12.443632,
        "core_momentum": 0.026484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108021
      },
      {
        "date": "2024-01-26",
        "close": 12.712236,
        "direction_boundary": 12.443632,
        "core_momentum": 0.021586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108307
      },
      {
        "date": "2024-02-02",
        "close": 12.760333,
        "direction_boundary": 12.077067,
        "core_momentum": 0.056575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108253
      },
      {
        "date": "2024-02-09",
        "close": 12.733053,
        "direction_boundary": 12.042481,
        "core_momentum": 0.057345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106411
      },
      {
        "date": "2024-02-16",
        "close": 12.705295,
        "direction_boundary": 11.93086,
        "core_momentum": 0.06491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105469
      },
      {
        "date": "2024-02-23",
        "close": 12.808074,
        "direction_boundary": 11.747047,
        "core_momentum": 0.090323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104667
      },
      {
        "date": "2024-03-01",
        "close": 13.054892,
        "direction_boundary": 12.01697,
        "core_momentum": 0.086371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107127
      },
      {
        "date": "2024-03-08",
        "close": 13.336454,
        "direction_boundary": 12.028424,
        "core_momentum": 0.108745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110289
      },
      {
        "date": "2024-03-15",
        "close": 13.302118,
        "direction_boundary": 12.44095,
        "core_momentum": 0.06922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110541
      },
      {
        "date": "2024-03-22",
        "close": 13.336454,
        "direction_boundary": 12.510558,
        "core_momentum": 0.066016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110541
      },
      {
        "date": "2024-03-29",
        "close": 13.521874,
        "direction_boundary": 12.507394,
        "core_momentum": 0.08111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089466
      },
      {
        "date": "2024-04-05",
        "close": 13.878205,
        "direction_boundary": 12.706487,
        "core_momentum": 0.092214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093266
      },
      {
        "date": "2024-04-12",
        "close": 13.947354,
        "direction_boundary": 12.684206,
        "core_momentum": 0.099584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087514
      },
      {
        "date": "2024-04-19",
        "close": 13.988844,
        "direction_boundary": 12.604631,
        "core_momentum": 0.109818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086534
      },
      {
        "date": "2024-04-26",
        "close": 13.940439,
        "direction_boundary": 12.661925,
        "core_momentum": 0.100973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087143
      },
      {
        "date": "2024-05-03",
        "close": 13.864655,
        "direction_boundary": 12.81542,
        "core_momentum": 0.081873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088048
      },
      {
        "date": "2024-05-10",
        "close": 14.122311,
        "direction_boundary": 12.802611,
        "core_momentum": 0.103081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079276
      },
      {
        "date": "2024-05-17",
        "close": 14.280177,
        "direction_boundary": 12.623285,
        "core_momentum": 0.131257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076476
      },
      {
        "date": "2024-05-24",
        "close": 14.004068,
        "direction_boundary": 12.443959,
        "core_momentum": 0.125371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083635
      },
      {
        "date": "2024-05-31",
        "close": 13.927328,
        "direction_boundary": 12.429249,
        "core_momentum": 0.120529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081398
      },
      {
        "date": "2024-06-07",
        "close": 13.802488,
        "direction_boundary": 12.530835,
        "core_momentum": 0.101482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076586
      },
      {
        "date": "2024-06-14",
        "close": 14.052973,
        "direction_boundary": 12.543219,
        "core_momentum": 0.120364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079057
      },
      {
        "date": "2024-06-21",
        "close": 14.007883,
        "direction_boundary": 12.332178,
        "core_momentum": 0.135881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077693
      },
      {
        "date": "2024-06-28",
        "close": 14.040281,
        "direction_boundary": 12.338628,
        "core_momentum": 0.137913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077624
      },
      {
        "date": "2024-07-05",
        "close": 14.362413,
        "direction_boundary": 12.356172,
        "core_momentum": 0.162368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080641
      },
      {
        "date": "2024-07-12",
        "close": 14.45428,
        "direction_boundary": 12.450321,
        "core_momentum": 0.160956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080589
      },
      {
        "date": "2024-07-19",
        "close": 14.391929,
        "direction_boundary": 12.466553,
        "core_momentum": 0.154443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080092
      },
      {
        "date": "2024-07-26",
        "close": 14.39779,
        "direction_boundary": 12.466553,
        "core_momentum": 0.154913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079196
      },
      {
        "date": "2024-08-02",
        "close": 14.462586,
        "direction_boundary": 12.43062,
        "core_momentum": 0.163465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079183
      },
      {
        "date": "2024-08-09",
        "close": 14.498067,
        "direction_boundary": 12.267145,
        "core_momentum": 0.181862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078631
      },
      {
        "date": "2024-08-16",
        "close": 14.882101,
        "direction_boundary": 12.155982,
        "core_momentum": 0.224262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083144
      },
      {
        "date": "2024-08-23",
        "close": 14.896322,
        "direction_boundary": 12.312918,
        "core_momentum": 0.209812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083389
      },
      {
        "date": "2024-08-30",
        "close": 14.86077,
        "direction_boundary": 12.413226,
        "core_momentum": 0.197172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081854
      },
      {
        "date": "2024-09-06",
        "close": 14.835935,
        "direction_boundary": 12.39347,
        "core_momentum": 0.197077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078822
      },
      {
        "date": "2024-09-13",
        "close": 15.226019,
        "direction_boundary": 12.419811,
        "core_momentum": 0.225946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083765
      },
      {
        "date": "2024-09-20",
        "close": 15.370224,
        "direction_boundary": 12.452738,
        "core_momentum": 0.234285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083875
      },
      {
        "date": "2024-09-27",
        "close": 15.523164,
        "direction_boundary": 11.925455,
        "core_momentum": 0.301683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08327
      },
      {
        "date": "2024-10-04",
        "close": 15.551165,
        "direction_boundary": 11.88475,
        "core_momentum": 0.308497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077822
      },
      {
        "date": "2024-10-11",
        "close": 15.587196,
        "direction_boundary": 12.226171,
        "core_momentum": 0.274904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077869
      },
      {
        "date": "2024-10-18",
        "close": 15.861035,
        "direction_boundary": 12.401922,
        "core_momentum": 0.278917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079934
      },
      {
        "date": "2024-10-25",
        "close": 15.997955,
        "direction_boundary": 12.494904,
        "core_momentum": 0.280358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079176
      },
      {
        "date": "2024-11-01",
        "close": 15.907011,
        "direction_boundary": 12.502991,
        "core_momentum": 0.272256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079245
      },
      {
        "date": "2024-11-08",
        "close": 15.595109,
        "direction_boundary": 12.188344,
        "core_momentum": 0.27951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084152
      },
      {
        "date": "2024-11-15",
        "close": 14.927784,
        "direction_boundary": 12.450494,
        "core_momentum": 0.198971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106138
      },
      {
        "date": "2024-11-22",
        "close": 15.776448,
        "direction_boundary": 12.558493,
        "core_momentum": 0.256237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125206
      },
      {
        "date": "2024-11-29",
        "close": 15.558842,
        "direction_boundary": 12.813497,
        "core_momentum": 0.214254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127084
      },
      {
        "date": "2024-12-06",
        "close": 15.408603,
        "direction_boundary": 12.563505,
        "core_momentum": 0.226457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127234
      },
      {
        "date": "2024-12-13",
        "close": 15.539392,
        "direction_boundary": 12.647306,
        "core_momentum": 0.228672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125853
      },
      {
        "date": "2024-12-20",
        "close": 15.38408,
        "direction_boundary": 12.852707,
        "core_momentum": 0.196953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126973
      },
      {
        "date": "2024-12-27",
        "close": 15.375905,
        "direction_boundary": 12.92669,
        "core_momentum": 0.18947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127092
      },
      {
        "date": "2025-01-03",
        "close": 15.474584,
        "direction_boundary": 12.834143,
        "core_momentum": 0.205736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124146
      },
      {
        "date": "2025-01-10",
        "close": 15.690451,
        "direction_boundary": 12.854461,
        "core_momentum": 0.220623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124999
      },
      {
        "date": "2025-01-17",
        "close": 15.698674,
        "direction_boundary": 12.77319,
        "core_momentum": 0.229033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124599
      },
      {
        "date": "2025-01-24",
        "close": 15.978274,
        "direction_boundary": 12.712236,
        "core_momentum": 0.256921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126073
      },
      {
        "date": "2025-01-31",
        "close": 16.126297,
        "direction_boundary": 12.760333,
        "core_momentum": 0.263783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12628
      },
      {
        "date": "2025-02-07",
        "close": 16.257522,
        "direction_boundary": 12.733053,
        "core_momentum": 0.276797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126368
      },
      {
        "date": "2025-02-14",
        "close": 16.274069,
        "direction_boundary": 12.705295,
        "core_momentum": 0.280889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122467
      },
      {
        "date": "2025-02-21",
        "close": 16.605011,
        "direction_boundary": 12.808074,
        "core_momentum": 0.296449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124558
      },
      {
        "date": "2025-02-28",
        "close": 16.406446,
        "direction_boundary": 13.054892,
        "core_momentum": 0.256728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12628
      },
      {
        "date": "2025-03-07",
        "close": 16.639081,
        "direction_boundary": 13.336454,
        "core_momentum": 0.247639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126802
      },
      {
        "date": "2025-03-14",
        "close": 16.922087,
        "direction_boundary": 13.302118,
        "core_momentum": 0.272135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124316
      },
      {
        "date": "2025-03-21",
        "close": 17.06359,
        "direction_boundary": 13.336454,
        "core_momentum": 0.27947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12423
      },
      {
        "date": "2025-03-28",
        "close": 17.28833,
        "direction_boundary": 13.521874,
        "core_momentum": 0.278545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12461
      },
      {
        "date": "2025-04-04",
        "close": 16.907228,
        "direction_boundary": 13.878205,
        "core_momentum": 0.218258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129882
      },
      {
        "date": "2025-04-11",
        "close": 17.920489,
        "direction_boundary": 13.947354,
        "core_momentum": 0.284867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150581
      },
      {
        "date": "2025-04-18",
        "close": 18.347567,
        "direction_boundary": 13.988844,
        "core_momentum": 0.311586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151799
      },
      {
        "date": "2025-04-25",
        "close": 18.23033,
        "direction_boundary": 13.940439,
        "core_momentum": 0.30773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152631
      },
      {
        "date": "2025-05-02",
        "close": 17.906297,
        "direction_boundary": 13.864655,
        "core_momentum": 0.291507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15527
      },
      {
        "date": "2025-05-09",
        "close": 18.40346,
        "direction_boundary": 14.122311,
        "core_momentum": 0.303148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154252
      },
      {
        "date": "2025-05-16",
        "close": 17.712487,
        "direction_boundary": 14.280177,
        "core_momentum": 0.240355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150851
      },
      {
        "date": "2025-05-23",
        "close": 18.462445,
        "direction_boundary": 14.004068,
        "core_momentum": 0.318363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142933
      },
      {
        "date": "2025-05-30",
        "close": 18.285489,
        "direction_boundary": 13.927328,
        "core_momentum": 0.312922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141863
      },
      {
        "date": "2025-06-06",
        "close": 18.361194,
        "direction_boundary": 13.802488,
        "core_momentum": 0.330281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140044
      },
      {
        "date": "2025-06-13",
        "close": 18.920676,
        "direction_boundary": 14.052973,
        "core_momentum": 0.346382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143715
      },
      {
        "date": "2025-06-20",
        "close": 18.657889,
        "direction_boundary": 14.007883,
        "core_momentum": 0.331956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144782
      },
      {
        "date": "2025-06-27",
        "close": 18.250993,
        "direction_boundary": 14.040281,
        "core_momentum": 0.299902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150122
      },
      {
        "date": "2025-07-04",
        "close": 18.553354,
        "direction_boundary": 14.362413,
        "core_momentum": 0.291799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150739
      },
      {
        "date": "2025-07-11",
        "close": 18.604512,
        "direction_boundary": 14.45428,
        "core_momentum": 0.287128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150513
      },
      {
        "date": "2025-07-18",
        "close": 18.630091,
        "direction_boundary": 14.391929,
        "core_momentum": 0.294482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150449
      },
      {
        "date": "2025-07-25",
        "close": 18.621565,
        "direction_boundary": 14.39779,
        "core_momentum": 0.293363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14988
      },
      {
        "date": "2025-08-01",
        "close": 18.682017,
        "direction_boundary": 14.462586,
        "core_momentum": 0.291748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149843
      },
      {
        "date": "2025-08-08",
        "close": 18.887792,
        "direction_boundary": 14.498067,
        "core_momentum": 0.30278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149988
      },
      {
        "date": "2025-08-15",
        "close": 18.621888,
        "direction_boundary": 14.882101,
        "core_momentum": 0.251294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152411
      },
      {
        "date": "2025-08-22",
        "close": 18.844904,
        "direction_boundary": 14.896322,
        "core_momentum": 0.265071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15122
      },
      {
        "date": "2025-08-29",
        "close": 19.067921,
        "direction_boundary": 14.86077,
        "core_momentum": 0.283105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149493
      },
      {
        "date": "2025-09-05",
        "close": 19.613106,
        "direction_boundary": 14.835935,
        "core_momentum": 0.322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152313
      },
      {
        "date": "2025-09-12",
        "close": 19.906483,
        "direction_boundary": 15.226019,
        "core_momentum": 0.307399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152059
      },
      {
        "date": "2025-09-19",
        "close": 20.096315,
        "direction_boundary": 15.370224,
        "core_momentum": 0.307484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1521
      },
      {
        "date": "2025-09-26",
        "close": 20.329291,
        "direction_boundary": 15.523164,
        "core_momentum": 0.30961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151976
      },
      {
        "date": "2025-10-03",
        "close": 20.766717,
        "direction_boundary": 15.551165,
        "core_momentum": 0.33538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14757
      },
      {
        "date": "2025-10-10",
        "close": 21.387332,
        "direction_boundary": 15.587196,
        "core_momentum": 0.372109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132597
      },
      {
        "date": "2025-10-17",
        "close": 22.099086,
        "direction_boundary": 15.861035,
        "core_momentum": 0.393294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135498
      },
      {
        "date": "2025-10-24",
        "close": 21.56961,
        "direction_boundary": 15.997955,
        "core_momentum": 0.348273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141208
      },
      {
        "date": "2025-10-31",
        "close": 21.317893,
        "direction_boundary": 15.907011,
        "core_momentum": 0.340157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139316
      },
      {
        "date": "2025-11-07",
        "close": 21.284578,
        "direction_boundary": 15.595109,
        "core_momentum": 0.364824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136477
      },
      {
        "date": "2025-11-14",
        "close": 21.694904,
        "direction_boundary": 14.927784,
        "core_momentum": 0.453324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122022
      },
      {
        "date": "2025-11-21",
        "close": 21.633792,
        "direction_boundary": 15.776448,
        "core_momentum": 0.371271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112681
      },
      {
        "date": "2025-11-28",
        "close": 22.253646,
        "direction_boundary": 15.558842,
        "core_momentum": 0.430289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114339
      },
      {
        "date": "2025-12-05",
        "close": 22.157646,
        "direction_boundary": 15.408603,
        "core_momentum": 0.438005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115441
      },
      {
        "date": "2025-12-12",
        "close": 22.602222,
        "direction_boundary": 15.539392,
        "core_momentum": 0.454511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112248
      },
      {
        "date": "2025-12-19",
        "close": 22.780052,
        "direction_boundary": 15.38408,
        "core_momentum": 0.480755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108156
      },
      {
        "date": "2025-12-26",
        "close": 23.65142,
        "direction_boundary": 15.375905,
        "core_momentum": 0.538213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10696
      },
      {
        "date": "2026-01-02",
        "close": 22.840083,
        "direction_boundary": 15.474584,
        "core_momentum": 0.475974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123214
      },
      {
        "date": "2026-01-09",
        "close": 23.550137,
        "direction_boundary": 15.690451,
        "core_momentum": 0.500922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126848
      },
      {
        "date": "2026-01-16",
        "close": 23.814132,
        "direction_boundary": 15.698674,
        "core_momentum": 0.516952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126386
      },
      {
        "date": "2026-01-23",
        "close": 25.461822,
        "direction_boundary": 15.978274,
        "core_momentum": 0.593528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14843
      },
      {
        "date": "2026-01-30",
        "close": 25.043072,
        "direction_boundary": 16.126297,
        "core_momentum": 0.552934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153246
      },
      {
        "date": "2026-02-06",
        "close": 25.387383,
        "direction_boundary": 16.257522,
        "core_momentum": 0.561578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15328
      },
      {
        "date": "2026-02-13",
        "close": 26.001144,
        "direction_boundary": 16.274069,
        "core_momentum": 0.597704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149635
      },
      {
        "date": "2026-02-20",
        "close": 26.22433,
        "direction_boundary": 16.605011,
        "core_momentum": 0.579302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14975
      },
      {
        "date": "2026-02-27",
        "close": 26.968283,
        "direction_boundary": 16.406446,
        "core_momentum": 0.643761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151225
      },
      {
        "date": "2026-03-06",
        "close": 26.466955,
        "direction_boundary": 16.639081,
        "core_momentum": 0.59065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155943
      },
      {
        "date": "2026-03-13",
        "close": 25.757512,
        "direction_boundary": 16.922087,
        "core_momentum": 0.522124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164789
      },
      {
        "date": "2026-03-20",
        "close": 23.118384,
        "direction_boundary": 17.06359,
        "core_momentum": 0.354837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232258
      },
      {
        "date": "2026-03-27",
        "close": 23.260272,
        "direction_boundary": 17.28833,
        "core_momentum": 0.345432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232093
      },
      {
        "date": "2026-04-03",
        "close": 24.075853,
        "direction_boundary": 16.907228,
        "core_momentum": 0.423998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234627
      },
      {
        "date": "2026-04-10",
        "close": 24.58667,
        "direction_boundary": 17.920489,
        "core_momentum": 0.371987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233203
      },
      {
        "date": "2026-04-17",
        "close": 25.020382,
        "direction_boundary": 18.347567,
        "core_momentum": 0.363689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230567
      },
      {
        "date": "2026-04-24",
        "close": 24.403547,
        "direction_boundary": 18.23033,
        "core_momentum": 0.338623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230748
      },
      {
        "date": "2026-05-01",
        "close": 23.395996,
        "direction_boundary": 17.906297,
        "core_momentum": 0.306579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238812
      },
      {
        "date": "2026-05-08",
        "close": 23.944114,
        "direction_boundary": 18.40346,
        "core_momentum": 0.301066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240204
      },
      {
        "date": "2026-05-15",
        "close": 23.155593,
        "direction_boundary": 17.712487,
        "core_momentum": 0.307303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24485
      },
      {
        "date": "2026-05-22",
        "close": 22.934423,
        "direction_boundary": 18.462445,
        "core_momentum": 0.24222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245324
      },
      {
        "date": "2026-05-29",
        "close": 23.097897,
        "direction_boundary": 18.285489,
        "core_momentum": 0.263182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242579
      },
      {
        "date": "2026-06-05",
        "close": 22.134368,
        "direction_boundary": 18.361194,
        "core_momentum": 0.205497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25009
      },
      {
        "date": "2026-06-12",
        "close": 21.556268,
        "direction_boundary": 18.920676,
        "core_momentum": 0.139297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250966
      },
      {
        "date": "2026-06-19",
        "close": 21.644453,
        "direction_boundary": 18.657889,
        "core_momentum": 0.16007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25073
      },
      {
        "date": "2026-06-26",
        "close": 20.870387,
        "direction_boundary": 18.250993,
        "core_momentum": 0.143521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24839
      },
      {
        "date": "2026-07-03",
        "close": 20.66986,
        "direction_boundary": 18.553354,
        "core_momentum": 0.114077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244712
      },
      {
        "date": "2026-07-10",
        "close": 20.591491,
        "direction_boundary": 18.604512,
        "core_momentum": 0.106801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239622
      },
      {
        "date": "2026-07-17",
        "close": 20.180053,
        "direction_boundary": 18.630091,
        "core_momentum": 0.083197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239295
      },
      {
        "date": "2026-07-24",
        "close": 20.395568,
        "direction_boundary": 18.621565,
        "core_momentum": 0.095266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21647
      },
      {
        "date": "2026-07-31",
        "close": 20.434752,
        "direction_boundary": 18.682017,
        "core_momentum": 0.093819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216614
      },
      {
        "date": "2026-08-07",
        "close": 21.63,
        "direction_boundary": 18.887792,
        "core_momentum": 0.145184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23285
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.155982,
        "volume": 49791
      },
      {
        "date": "2023-08-25",
        "close": 12.312918,
        "volume": 38304
      },
      {
        "date": "2023-09-01",
        "close": 12.413226,
        "volume": 81867
      },
      {
        "date": "2023-09-08",
        "close": 12.39347,
        "volume": 49403
      },
      {
        "date": "2023-09-15",
        "close": 12.419811,
        "volume": 82455
      },
      {
        "date": "2023-09-22",
        "close": 12.452738,
        "volume": 35330
      },
      {
        "date": "2023-09-29",
        "close": 11.925455,
        "volume": 82614
      },
      {
        "date": "2023-10-06",
        "close": 11.88475,
        "volume": 164130
      },
      {
        "date": "2023-10-13",
        "close": 12.226171,
        "volume": 57315
      },
      {
        "date": "2023-10-20",
        "close": 12.401922,
        "volume": 74002
      },
      {
        "date": "2023-10-27",
        "close": 12.494904,
        "volume": 61396
      },
      {
        "date": "2023-11-03",
        "close": 12.502991,
        "volume": 105736
      },
      {
        "date": "2023-11-10",
        "close": 12.188344,
        "volume": 174140
      },
      {
        "date": "2023-11-17",
        "close": 12.450494,
        "volume": 82381
      },
      {
        "date": "2023-11-24",
        "close": 12.558493,
        "volume": 82096
      },
      {
        "date": "2023-12-01",
        "close": 12.813497,
        "volume": 98154
      },
      {
        "date": "2023-12-08",
        "close": 12.563505,
        "volume": 173111
      },
      {
        "date": "2023-12-15",
        "close": 12.647306,
        "volume": 127990
      },
      {
        "date": "2023-12-22",
        "close": 12.852707,
        "volume": 84234
      },
      {
        "date": "2023-12-29",
        "close": 12.92669,
        "volume": 103155
      },
      {
        "date": "2024-01-05",
        "close": 12.834143,
        "volume": 113673
      },
      {
        "date": "2024-01-12",
        "close": 12.854461,
        "volume": 73656
      },
      {
        "date": "2024-01-19",
        "close": 12.77319,
        "volume": 103744
      },
      {
        "date": "2024-01-26",
        "close": 12.712236,
        "volume": 102172
      },
      {
        "date": "2024-02-02",
        "close": 12.760333,
        "volume": 91458
      },
      {
        "date": "2024-02-09",
        "close": 12.733053,
        "volume": 114670
      },
      {
        "date": "2024-02-16",
        "close": 12.705295,
        "volume": 107425
      },
      {
        "date": "2024-02-23",
        "close": 12.808074,
        "volume": 88891
      },
      {
        "date": "2024-03-01",
        "close": 13.054892,
        "volume": 92729
      },
      {
        "date": "2024-03-08",
        "close": 13.336454,
        "volume": 185589
      },
      {
        "date": "2024-03-15",
        "close": 13.302118,
        "volume": 74068
      },
      {
        "date": "2024-03-22",
        "close": 13.336454,
        "volume": 83317
      },
      {
        "date": "2024-03-29",
        "close": 13.521874,
        "volume": 54397
      },
      {
        "date": "2024-04-05",
        "close": 13.878205,
        "volume": 164276
      },
      {
        "date": "2024-04-12",
        "close": 13.947354,
        "volume": 128744
      },
      {
        "date": "2024-04-19",
        "close": 13.988844,
        "volume": 152322
      },
      {
        "date": "2024-04-26",
        "close": 13.940439,
        "volume": 186861
      },
      {
        "date": "2024-05-03",
        "close": 13.864655,
        "volume": 173151
      },
      {
        "date": "2024-05-10",
        "close": 14.122311,
        "volume": 114667
      },
      {
        "date": "2024-05-17",
        "close": 14.280177,
        "volume": 81684
      },
      {
        "date": "2024-05-24",
        "close": 14.004068,
        "volume": 242801
      },
      {
        "date": "2024-05-31",
        "close": 13.927328,
        "volume": 82671
      },
      {
        "date": "2024-06-07",
        "close": 13.802488,
        "volume": 95227
      },
      {
        "date": "2024-06-14",
        "close": 14.052973,
        "volume": 57903
      },
      {
        "date": "2024-06-21",
        "close": 14.007883,
        "volume": 60573
      },
      {
        "date": "2024-06-28",
        "close": 14.040281,
        "volume": 104391
      },
      {
        "date": "2024-07-05",
        "close": 14.362413,
        "volume": 98242
      },
      {
        "date": "2024-07-12",
        "close": 14.45428,
        "volume": 89908
      },
      {
        "date": "2024-07-19",
        "close": 14.391929,
        "volume": 83416
      },
      {
        "date": "2024-07-26",
        "close": 14.39779,
        "volume": 146586
      },
      {
        "date": "2024-08-02",
        "close": 14.462586,
        "volume": 107218
      },
      {
        "date": "2024-08-09",
        "close": 14.498067,
        "volume": 91514
      },
      {
        "date": "2024-08-16",
        "close": 14.882101,
        "volume": 138068
      },
      {
        "date": "2024-08-23",
        "close": 14.896322,
        "volume": 142053
      },
      {
        "date": "2024-08-30",
        "close": 14.86077,
        "volume": 67671
      },
      {
        "date": "2024-09-06",
        "close": 14.835935,
        "volume": 121655
      },
      {
        "date": "2024-09-13",
        "close": 15.226019,
        "volume": 155495
      },
      {
        "date": "2024-09-20",
        "close": 15.370224,
        "volume": 111904
      },
      {
        "date": "2024-09-27",
        "close": 15.523164,
        "volume": 174297
      },
      {
        "date": "2024-10-04",
        "close": 15.551165,
        "volume": 211814
      },
      {
        "date": "2024-10-11",
        "close": 15.587196,
        "volume": 235418
      },
      {
        "date": "2024-10-18",
        "close": 15.861035,
        "volume": 203855
      },
      {
        "date": "2024-10-25",
        "close": 15.997955,
        "volume": 226693
      },
      {
        "date": "2024-11-01",
        "close": 15.907011,
        "volume": 231828
      },
      {
        "date": "2024-11-08",
        "close": 15.595109,
        "volume": 908464
      },
      {
        "date": "2024-11-15",
        "close": 14.927784,
        "volume": 204463
      },
      {
        "date": "2024-11-22",
        "close": 15.776448,
        "volume": 174576
      },
      {
        "date": "2024-11-29",
        "close": 15.558842,
        "volume": 204206
      },
      {
        "date": "2024-12-06",
        "close": 15.408603,
        "volume": 908827
      },
      {
        "date": "2024-12-13",
        "close": 15.539392,
        "volume": 191860
      },
      {
        "date": "2024-12-20",
        "close": 15.38408,
        "volume": 563103
      },
      {
        "date": "2024-12-27",
        "close": 15.375905,
        "volume": 183238
      },
      {
        "date": "2025-01-03",
        "close": 15.474584,
        "volume": 221464
      },
      {
        "date": "2025-01-10",
        "close": 15.690451,
        "volume": 653360
      },
      {
        "date": "2025-01-17",
        "close": 15.698674,
        "volume": 150199
      },
      {
        "date": "2025-01-24",
        "close": 15.978274,
        "volume": 135363
      },
      {
        "date": "2025-01-31",
        "close": 16.126297,
        "volume": 711129
      },
      {
        "date": "2025-02-07",
        "close": 16.257522,
        "volume": 378318
      },
      {
        "date": "2025-02-14",
        "close": 16.274069,
        "volume": 554078
      },
      {
        "date": "2025-02-21",
        "close": 16.605011,
        "volume": 347702
      },
      {
        "date": "2025-02-28",
        "close": 16.406446,
        "volume": 743280
      },
      {
        "date": "2025-03-07",
        "close": 16.639081,
        "volume": 236639
      },
      {
        "date": "2025-03-14",
        "close": 16.922087,
        "volume": 511313
      },
      {
        "date": "2025-03-21",
        "close": 17.06359,
        "volume": 237402
      },
      {
        "date": "2025-03-28",
        "close": 17.28833,
        "volume": 411348
      },
      {
        "date": "2025-04-04",
        "close": 16.907228,
        "volume": 1828605
      },
      {
        "date": "2025-04-11",
        "close": 17.920489,
        "volume": 423721
      },
      {
        "date": "2025-04-18",
        "close": 18.347567,
        "volume": 282395
      },
      {
        "date": "2025-04-25",
        "close": 18.23033,
        "volume": 521255
      },
      {
        "date": "2025-05-02",
        "close": 17.906297,
        "volume": 937718
      },
      {
        "date": "2025-05-09",
        "close": 18.40346,
        "volume": 272943
      },
      {
        "date": "2025-05-16",
        "close": 17.712487,
        "volume": 515526
      },
      {
        "date": "2025-05-23",
        "close": 18.462445,
        "volume": 610860
      },
      {
        "date": "2025-05-30",
        "close": 18.285489,
        "volume": 348224
      },
      {
        "date": "2025-06-06",
        "close": 18.361194,
        "volume": 672525
      },
      {
        "date": "2025-06-13",
        "close": 18.920676,
        "volume": 380425
      },
      {
        "date": "2025-06-20",
        "close": 18.657889,
        "volume": 1142464
      },
      {
        "date": "2025-06-27",
        "close": 18.250993,
        "volume": 893079
      },
      {
        "date": "2025-07-04",
        "close": 18.553354,
        "volume": 1833885
      },
      {
        "date": "2025-07-11",
        "close": 18.604512,
        "volume": 1415500
      },
      {
        "date": "2025-07-18",
        "close": 18.630091,
        "volume": 498250
      },
      {
        "date": "2025-07-25",
        "close": 18.621565,
        "volume": 441749
      },
      {
        "date": "2025-08-01",
        "close": 18.682017,
        "volume": 638556
      },
      {
        "date": "2025-08-08",
        "close": 18.887792,
        "volume": 837322
      },
      {
        "date": "2025-08-15",
        "close": 18.621888,
        "volume": 1013367
      },
      {
        "date": "2025-08-22",
        "close": 18.844904,
        "volume": 399826
      },
      {
        "date": "2025-08-29",
        "close": 19.067921,
        "volume": 600619
      },
      {
        "date": "2025-09-05",
        "close": 19.613106,
        "volume": 784484
      },
      {
        "date": "2025-09-12",
        "close": 19.906483,
        "volume": 1207131
      },
      {
        "date": "2025-09-19",
        "close": 20.096315,
        "volume": 915122
      },
      {
        "date": "2025-09-26",
        "close": 20.329291,
        "volume": 1600222
      },
      {
        "date": "2025-10-03",
        "close": 20.766717,
        "volume": 1545824
      },
      {
        "date": "2025-10-10",
        "close": 21.387332,
        "volume": 1174578
      },
      {
        "date": "2025-10-17",
        "close": 22.099086,
        "volume": 1017942
      },
      {
        "date": "2025-10-24",
        "close": 21.56961,
        "volume": 1623559
      },
      {
        "date": "2025-10-31",
        "close": 21.317893,
        "volume": 782038
      },
      {
        "date": "2025-11-07",
        "close": 21.284578,
        "volume": 699904
      },
      {
        "date": "2025-11-14",
        "close": 21.694904,
        "volume": 1528396
      },
      {
        "date": "2025-11-21",
        "close": 21.633792,
        "volume": 976724
      },
      {
        "date": "2025-11-28",
        "close": 22.253646,
        "volume": 594192
      },
      {
        "date": "2025-12-05",
        "close": 22.157646,
        "volume": 884375
      },
      {
        "date": "2025-12-12",
        "close": 22.602222,
        "volume": 1376686
      },
      {
        "date": "2025-12-19",
        "close": 22.780052,
        "volume": 1032037
      },
      {
        "date": "2025-12-26",
        "close": 23.65142,
        "volume": 996370
      },
      {
        "date": "2026-01-02",
        "close": 22.840083,
        "volume": 1014402
      },
      {
        "date": "2026-01-09",
        "close": 23.550137,
        "volume": 2289222
      },
      {
        "date": "2026-01-16",
        "close": 23.814132,
        "volume": 802920
      },
      {
        "date": "2026-01-23",
        "close": 25.461822,
        "volume": 1234552
      },
      {
        "date": "2026-01-30",
        "close": 25.043072,
        "volume": 2331126
      },
      {
        "date": "2026-02-06",
        "close": 25.387383,
        "volume": 2191598
      },
      {
        "date": "2026-02-13",
        "close": 26.001144,
        "volume": 882298
      },
      {
        "date": "2026-02-20",
        "close": 26.22433,
        "volume": 719284
      },
      {
        "date": "2026-02-27",
        "close": 26.968283,
        "volume": 1073072
      },
      {
        "date": "2026-03-06",
        "close": 26.466955,
        "volume": 1192760
      },
      {
        "date": "2026-03-13",
        "close": 25.757512,
        "volume": 937466
      },
      {
        "date": "2026-03-20",
        "close": 23.118384,
        "volume": 2387137
      },
      {
        "date": "2026-03-27",
        "close": 23.260272,
        "volume": 1335221
      },
      {
        "date": "2026-04-03",
        "close": 24.075853,
        "volume": 1459900
      },
      {
        "date": "2026-04-10",
        "close": 24.58667,
        "volume": 1152981
      },
      {
        "date": "2026-04-17",
        "close": 25.020382,
        "volume": 1223214
      },
      {
        "date": "2026-04-24",
        "close": 24.403547,
        "volume": 1201567
      },
      {
        "date": "2026-05-01",
        "close": 23.395996,
        "volume": 2568657
      },
      {
        "date": "2026-05-08",
        "close": 23.944114,
        "volume": 1509130
      },
      {
        "date": "2026-05-15",
        "close": 23.155593,
        "volume": 990611
      },
      {
        "date": "2026-05-22",
        "close": 22.934423,
        "volume": 1162007
      },
      {
        "date": "2026-05-29",
        "close": 23.097897,
        "volume": 1485539
      },
      {
        "date": "2026-06-05",
        "close": 22.134368,
        "volume": 1887951
      },
      {
        "date": "2026-06-12",
        "close": 21.556268,
        "volume": 1681383
      },
      {
        "date": "2026-06-19",
        "close": 21.644453,
        "volume": 1106133
      },
      {
        "date": "2026-06-26",
        "close": 20.870387,
        "volume": 3056275
      },
      {
        "date": "2026-07-03",
        "close": 20.66986,
        "volume": 1917390
      },
      {
        "date": "2026-07-10",
        "close": 20.591491,
        "volume": 1165284
      },
      {
        "date": "2026-07-17",
        "close": 20.180053,
        "volume": 1676714
      },
      {
        "date": "2026-07-24",
        "close": 20.395568,
        "volume": 1191835
      },
      {
        "date": "2026-07-31",
        "close": 20.434752,
        "volume": 1113675
      },
      {
        "date": "2026-08-07",
        "close": 21.63,
        "volume": 1881429
      }
    ],
    "sharemaestro_context": {
      "trend": 23.407499,
      "fair_value": 17.467124,
      "market_activity": -24.542757,
      "market_dynamics": -1.153329,
      "relative_strength": -14.444176
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.020208,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.030625,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.027599,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.065768,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.027243,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.079747,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.125607,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.076627,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": -0.034455
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": 0.029148
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.016174
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.011743
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.01252
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-12-30",
        "tenure": "Established",
        "return": 0.016499
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": -0.005052
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.046681
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.708271
      }
    ]
  }
}