{
  "ticker": {
    "uuid": "e99715eb-078b-4096-aaf2-fbfcc8191575",
    "symbol": "1847",
    "name": "YCIH Green High-Performance Concrete Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.46,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.82,
    "boundary_margin": -0.439024,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.50305,
    "volatility_stability": 0.8755,
    "risk_context": 0.1988,
    "current_regime": {
      "move": -0.010753,
      "interruption": 0.082353,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.336,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 43.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.75,
        "direction_boundary": 0.88074,
        "core_momentum": -0.148443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320654
      },
      {
        "date": "2023-08-25",
        "close": 0.75,
        "direction_boundary": 0.8233,
        "core_momentum": -0.089032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319867
      },
      {
        "date": "2023-09-01",
        "close": 0.97,
        "direction_boundary": 0.804153,
        "core_momentum": 0.206238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488635
      },
      {
        "date": "2023-09-08",
        "close": 0.94,
        "direction_boundary": 0.813727,
        "core_momentum": 0.155179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475537
      },
      {
        "date": "2023-09-15",
        "close": 0.94,
        "direction_boundary": 0.813727,
        "core_momentum": 0.155179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472012
      },
      {
        "date": "2023-09-22",
        "close": 0.78,
        "direction_boundary": 0.813727,
        "core_momentum": -0.041448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534964
      },
      {
        "date": "2023-09-29",
        "close": 0.72,
        "direction_boundary": 0.708421,
        "core_momentum": 0.016345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544157
      },
      {
        "date": "2023-10-06",
        "close": 0.72,
        "direction_boundary": 0.727567,
        "core_momentum": -0.0104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544157
      },
      {
        "date": "2023-10-13",
        "close": 0.61,
        "direction_boundary": 0.670128,
        "core_momentum": -0.089726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585215
      },
      {
        "date": "2023-10-20",
        "close": 0.61,
        "direction_boundary": 0.775434,
        "core_momentum": -0.213344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570021
      },
      {
        "date": "2023-10-27",
        "close": 0.61,
        "direction_boundary": 0.756287,
        "core_momentum": -0.193428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555678
      },
      {
        "date": "2023-11-03",
        "close": 0.63,
        "direction_boundary": 0.756287,
        "core_momentum": -0.166983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557345
      },
      {
        "date": "2023-11-10",
        "close": 0.6,
        "direction_boundary": 0.717994,
        "core_momentum": -0.164338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552665
      },
      {
        "date": "2023-11-17",
        "close": 0.6,
        "direction_boundary": 0.717994,
        "core_momentum": -0.164338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550648
      },
      {
        "date": "2023-11-24",
        "close": 0.6,
        "direction_boundary": 0.717994,
        "core_momentum": -0.164338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550648
      },
      {
        "date": "2023-12-01",
        "close": 0.57,
        "direction_boundary": 0.717994,
        "core_momentum": -0.206121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55178
      },
      {
        "date": "2023-12-08",
        "close": 0.57,
        "direction_boundary": 0.919033,
        "core_momentum": -0.379783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548874
      },
      {
        "date": "2023-12-15",
        "close": 0.48,
        "direction_boundary": 0.890313,
        "core_momentum": -0.460864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590017
      },
      {
        "date": "2023-12-22",
        "close": 0.48,
        "direction_boundary": 0.957326,
        "core_momentum": -0.498603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590017
      },
      {
        "date": "2023-12-29",
        "close": 0.5,
        "direction_boundary": 0.938179,
        "core_momentum": -0.467053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595621
      },
      {
        "date": "2024-01-05",
        "close": 0.5,
        "direction_boundary": 0.938179,
        "core_momentum": -0.467053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595621
      },
      {
        "date": "2024-01-12",
        "close": 0.48,
        "direction_boundary": 0.928606,
        "core_momentum": -0.483096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59588
      },
      {
        "date": "2024-01-19",
        "close": 0.48,
        "direction_boundary": 0.957326,
        "core_momentum": -0.498603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59588
      },
      {
        "date": "2024-01-26",
        "close": 0.5,
        "direction_boundary": 0.957326,
        "core_momentum": -0.477712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59415
      },
      {
        "date": "2024-02-02",
        "close": 0.43,
        "direction_boundary": 1.091351,
        "core_momentum": -0.605993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621013
      },
      {
        "date": "2024-02-09",
        "close": 0.465,
        "direction_boundary": 1.024338,
        "core_momentum": -0.546048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626936
      },
      {
        "date": "2024-02-16",
        "close": 0.465,
        "direction_boundary": 0.995619,
        "core_momentum": -0.532954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626936
      },
      {
        "date": "2024-02-23",
        "close": 0.465,
        "direction_boundary": 0.966899,
        "core_momentum": -0.519081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626936
      },
      {
        "date": "2024-03-01",
        "close": 0.43,
        "direction_boundary": 0.947752,
        "core_momentum": -0.546295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48953
      },
      {
        "date": "2024-03-08",
        "close": 0.46,
        "direction_boundary": 0.871166,
        "core_momentum": -0.471972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508314
      },
      {
        "date": "2024-03-15",
        "close": 0.46,
        "direction_boundary": 0.909459,
        "core_momentum": -0.494205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508314
      },
      {
        "date": "2024-03-22",
        "close": 0.405,
        "direction_boundary": 0.947752,
        "core_momentum": -0.572673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476895
      },
      {
        "date": "2024-03-29",
        "close": 0.405,
        "direction_boundary": 0.928606,
        "core_momentum": -0.563862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471374
      },
      {
        "date": "2024-04-05",
        "close": 0.405,
        "direction_boundary": 0.928606,
        "core_momentum": -0.563862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471374
      },
      {
        "date": "2024-04-12",
        "close": 0.405,
        "direction_boundary": 0.928606,
        "core_momentum": -0.563862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424005
      },
      {
        "date": "2024-04-19",
        "close": 0.4,
        "direction_boundary": 0.832873,
        "core_momentum": -0.519735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423432
      },
      {
        "date": "2024-04-26",
        "close": 0.36,
        "direction_boundary": 0.899886,
        "core_momentum": -0.599949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440229
      },
      {
        "date": "2024-05-03",
        "close": 0.355,
        "direction_boundary": 0.919033,
        "core_momentum": -0.613724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433814
      },
      {
        "date": "2024-05-10",
        "close": 0.39,
        "direction_boundary": 0.85202,
        "core_momentum": -0.542264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460599
      },
      {
        "date": "2024-05-17",
        "close": 0.405,
        "direction_boundary": 0.871166,
        "core_momentum": -0.535106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466253
      },
      {
        "date": "2024-05-24",
        "close": 0.38,
        "direction_boundary": 0.871166,
        "core_momentum": -0.563803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470474
      },
      {
        "date": "2024-05-31",
        "close": 0.385,
        "direction_boundary": 0.88,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469713
      },
      {
        "date": "2024-06-07",
        "close": 0.455,
        "direction_boundary": 0.83,
        "core_momentum": -0.451807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533275
      },
      {
        "date": "2024-06-14",
        "close": 0.45,
        "direction_boundary": 0.83,
        "core_momentum": -0.457831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478693
      },
      {
        "date": "2024-06-21",
        "close": 0.46,
        "direction_boundary": 0.83,
        "core_momentum": -0.445783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47989
      },
      {
        "date": "2024-06-28",
        "close": 0.43,
        "direction_boundary": 0.83,
        "core_momentum": -0.481928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484198
      },
      {
        "date": "2024-07-05",
        "close": 0.43,
        "direction_boundary": 0.83,
        "core_momentum": -0.481928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484198
      },
      {
        "date": "2024-07-12",
        "close": 0.48,
        "direction_boundary": 0.8,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507015
      },
      {
        "date": "2024-07-19",
        "close": 0.48,
        "direction_boundary": 0.8,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507015
      },
      {
        "date": "2024-07-26",
        "close": 0.48,
        "direction_boundary": 0.84,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503591
      },
      {
        "date": "2024-08-02",
        "close": 0.475,
        "direction_boundary": 0.83,
        "core_momentum": -0.427711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455735
      },
      {
        "date": "2024-08-09",
        "close": 0.475,
        "direction_boundary": 0.75,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442916
      },
      {
        "date": "2024-08-16",
        "close": 0.415,
        "direction_boundary": 0.75,
        "core_momentum": -0.446667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481335
      },
      {
        "date": "2024-08-23",
        "close": 0.415,
        "direction_boundary": 0.75,
        "core_momentum": -0.446667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481335
      },
      {
        "date": "2024-08-30",
        "close": 0.415,
        "direction_boundary": 0.97,
        "core_momentum": -0.572165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469399
      },
      {
        "date": "2024-09-06",
        "close": 0.415,
        "direction_boundary": 0.94,
        "core_momentum": -0.558511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458825
      },
      {
        "date": "2024-09-13",
        "close": 0.415,
        "direction_boundary": 0.94,
        "core_momentum": -0.558511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458825
      },
      {
        "date": "2024-09-20",
        "close": 0.41,
        "direction_boundary": 0.78,
        "core_momentum": -0.474359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423305
      },
      {
        "date": "2024-09-27",
        "close": 0.395,
        "direction_boundary": 0.72,
        "core_momentum": -0.451389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426531
      },
      {
        "date": "2024-10-04",
        "close": 0.47,
        "direction_boundary": 0.72,
        "core_momentum": -0.347222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49063
      },
      {
        "date": "2024-10-11",
        "close": 0.48,
        "direction_boundary": 0.61,
        "core_momentum": -0.213115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491008
      },
      {
        "date": "2024-10-18",
        "close": 0.45,
        "direction_boundary": 0.61,
        "core_momentum": -0.262295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500263
      },
      {
        "date": "2024-10-25",
        "close": 0.45,
        "direction_boundary": 0.61,
        "core_momentum": -0.262295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474656
      },
      {
        "date": "2024-11-01",
        "close": 0.45,
        "direction_boundary": 0.63,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473722
      },
      {
        "date": "2024-11-08",
        "close": 0.45,
        "direction_boundary": 0.6,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457689
      },
      {
        "date": "2024-11-15",
        "close": 0.46,
        "direction_boundary": 0.6,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455988
      },
      {
        "date": "2024-11-22",
        "close": 0.46,
        "direction_boundary": 0.6,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445247
      },
      {
        "date": "2024-11-29",
        "close": 0.46,
        "direction_boundary": 0.57,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44528
      },
      {
        "date": "2024-12-06",
        "close": 0.465,
        "direction_boundary": 0.57,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380913
      },
      {
        "date": "2024-12-13",
        "close": 0.395,
        "direction_boundary": 0.48,
        "core_momentum": -0.177083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44364
      },
      {
        "date": "2024-12-20",
        "close": 0.395,
        "direction_boundary": 0.48,
        "core_momentum": -0.177083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442009
      },
      {
        "date": "2024-12-27",
        "close": 0.385,
        "direction_boundary": 0.5,
        "core_momentum": -0.23,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434092
      },
      {
        "date": "2025-01-03",
        "close": 0.36,
        "direction_boundary": 0.5,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442677
      },
      {
        "date": "2025-01-10",
        "close": 0.36,
        "direction_boundary": 0.48,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409664
      },
      {
        "date": "2025-01-17",
        "close": 0.36,
        "direction_boundary": 0.48,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409664
      },
      {
        "date": "2025-01-24",
        "close": 0.365,
        "direction_boundary": 0.5,
        "core_momentum": -0.27,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410854
      },
      {
        "date": "2025-01-31",
        "close": 0.365,
        "direction_boundary": 0.43,
        "core_momentum": -0.151163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411114
      },
      {
        "date": "2025-02-07",
        "close": 0.405,
        "direction_boundary": 0.465,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440482
      },
      {
        "date": "2025-02-14",
        "close": 0.45,
        "direction_boundary": 0.465,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425685
      },
      {
        "date": "2025-02-21",
        "close": 0.43,
        "direction_boundary": 0.465,
        "core_momentum": -0.075269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430985
      },
      {
        "date": "2025-02-28",
        "close": 0.43,
        "direction_boundary": 0.43,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.430985
      },
      {
        "date": "2025-03-07",
        "close": 0.43,
        "direction_boundary": 0.46,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430985
      },
      {
        "date": "2025-03-14",
        "close": 0.43,
        "direction_boundary": 0.46,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430985
      },
      {
        "date": "2025-03-21",
        "close": 0.43,
        "direction_boundary": 0.405,
        "core_momentum": 0.061728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430554
      },
      {
        "date": "2025-03-28",
        "close": 0.425,
        "direction_boundary": 0.405,
        "core_momentum": 0.049383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427358
      },
      {
        "date": "2025-04-04",
        "close": 0.38,
        "direction_boundary": 0.405,
        "core_momentum": -0.061728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379706
      },
      {
        "date": "2025-04-11",
        "close": 0.46,
        "direction_boundary": 0.405,
        "core_momentum": 0.135802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468648
      },
      {
        "date": "2025-04-18",
        "close": 0.46,
        "direction_boundary": 0.4,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459785
      },
      {
        "date": "2025-04-25",
        "close": 0.45,
        "direction_boundary": 0.36,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460875
      },
      {
        "date": "2025-05-02",
        "close": 0.465,
        "direction_boundary": 0.355,
        "core_momentum": 0.309859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463113
      },
      {
        "date": "2025-05-09",
        "close": 0.455,
        "direction_boundary": 0.39,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464211
      },
      {
        "date": "2025-05-16",
        "close": 0.42,
        "direction_boundary": 0.405,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476143
      },
      {
        "date": "2025-05-23",
        "close": 0.41,
        "direction_boundary": 0.38,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476961
      },
      {
        "date": "2025-05-30",
        "close": 0.425,
        "direction_boundary": 0.385,
        "core_momentum": 0.103896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48022
      },
      {
        "date": "2025-06-06",
        "close": 0.425,
        "direction_boundary": 0.455,
        "core_momentum": -0.065934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47983
      },
      {
        "date": "2025-06-13",
        "close": 0.42,
        "direction_boundary": 0.45,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421441
      },
      {
        "date": "2025-06-20",
        "close": 0.42,
        "direction_boundary": 0.46,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421441
      },
      {
        "date": "2025-06-27",
        "close": 0.41,
        "direction_boundary": 0.43,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421241
      },
      {
        "date": "2025-07-04",
        "close": 0.445,
        "direction_boundary": 0.43,
        "core_momentum": 0.034884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422726
      },
      {
        "date": "2025-07-11",
        "close": 0.445,
        "direction_boundary": 0.48,
        "core_momentum": -0.072917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422726
      },
      {
        "date": "2025-07-18",
        "close": 0.44,
        "direction_boundary": 0.48,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423452
      },
      {
        "date": "2025-07-25",
        "close": 1.1,
        "direction_boundary": 0.48,
        "core_momentum": 1.291667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.329508
      },
      {
        "date": "2025-08-01",
        "close": 0.9,
        "direction_boundary": 0.475,
        "core_momentum": 0.894737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.370799
      },
      {
        "date": "2025-08-08",
        "close": 0.82,
        "direction_boundary": 0.475,
        "core_momentum": 0.726316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.378104
      },
      {
        "date": "2025-08-15",
        "close": 0.79,
        "direction_boundary": 0.415,
        "core_momentum": 0.903614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.376103
      },
      {
        "date": "2025-08-22",
        "close": 0.73,
        "direction_boundary": 0.415,
        "core_momentum": 0.759036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.380153
      },
      {
        "date": "2025-08-29",
        "close": 0.63,
        "direction_boundary": 0.415,
        "core_momentum": 0.518072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.399485
      },
      {
        "date": "2025-09-05",
        "close": 0.68,
        "direction_boundary": 0.415,
        "core_momentum": 0.638554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.401887
      },
      {
        "date": "2025-09-12",
        "close": 0.68,
        "direction_boundary": 0.415,
        "core_momentum": 0.638554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.401887
      },
      {
        "date": "2025-09-19",
        "close": 0.64,
        "direction_boundary": 0.41,
        "core_momentum": 0.560976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.405926
      },
      {
        "date": "2025-09-26",
        "close": 0.66,
        "direction_boundary": 0.395,
        "core_momentum": 0.670886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.405529
      },
      {
        "date": "2025-10-03",
        "close": 0.64,
        "direction_boundary": 0.47,
        "core_momentum": 0.361702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.395118
      },
      {
        "date": "2025-10-10",
        "close": 0.65,
        "direction_boundary": 0.48,
        "core_momentum": 0.354167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.373149
      },
      {
        "date": "2025-10-17",
        "close": 0.59,
        "direction_boundary": 0.45,
        "core_momentum": 0.311111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.381567
      },
      {
        "date": "2025-10-24",
        "close": 0.66,
        "direction_boundary": 0.45,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.387943
      },
      {
        "date": "2025-10-31",
        "close": 0.64,
        "direction_boundary": 0.45,
        "core_momentum": 0.422222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.389087
      },
      {
        "date": "2025-11-07",
        "close": 0.6,
        "direction_boundary": 0.45,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.392447
      },
      {
        "date": "2025-11-14",
        "close": 0.64,
        "direction_boundary": 0.46,
        "core_momentum": 0.391304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.388044
      },
      {
        "date": "2025-11-21",
        "close": 0.485,
        "direction_boundary": 0.46,
        "core_momentum": 0.054348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.445957
      },
      {
        "date": "2025-11-28",
        "close": 0.55,
        "direction_boundary": 0.46,
        "core_momentum": 0.195652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.454958
      },
      {
        "date": "2025-12-05",
        "close": 0.58,
        "direction_boundary": 0.465,
        "core_momentum": 0.247312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.456098
      },
      {
        "date": "2025-12-12",
        "close": 0.56,
        "direction_boundary": 0.395,
        "core_momentum": 0.417722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.457215
      },
      {
        "date": "2025-12-19",
        "close": 0.51,
        "direction_boundary": 0.395,
        "core_momentum": 0.291139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.464389
      },
      {
        "date": "2025-12-26",
        "close": 0.51,
        "direction_boundary": 0.385,
        "core_momentum": 0.324675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.463732
      },
      {
        "date": "2026-01-02",
        "close": 0.51,
        "direction_boundary": 0.36,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.459905
      },
      {
        "date": "2026-01-09",
        "close": 0.51,
        "direction_boundary": 0.36,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.459905
      },
      {
        "date": "2026-01-16",
        "close": 0.495,
        "direction_boundary": 0.36,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.460552
      },
      {
        "date": "2026-01-23",
        "close": 0.53,
        "direction_boundary": 0.365,
        "core_momentum": 0.452055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650711
      },
      {
        "date": "2026-01-30",
        "close": 0.485,
        "direction_boundary": 0.365,
        "core_momentum": 0.328767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608477
      },
      {
        "date": "2026-02-06",
        "close": 0.485,
        "direction_boundary": 0.405,
        "core_momentum": 0.197531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600916
      },
      {
        "date": "2026-02-13",
        "close": 0.48,
        "direction_boundary": 0.45,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600545
      },
      {
        "date": "2026-02-20",
        "close": 0.52,
        "direction_boundary": 0.43,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609291
      },
      {
        "date": "2026-02-27",
        "close": 0.48,
        "direction_boundary": 0.43,
        "core_momentum": 0.116279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586347
      },
      {
        "date": "2026-03-06",
        "close": 0.51,
        "direction_boundary": 0.43,
        "core_momentum": 0.186047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582074
      },
      {
        "date": "2026-03-13",
        "close": 0.55,
        "direction_boundary": 0.43,
        "core_momentum": 0.27907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594235
      },
      {
        "date": "2026-03-20",
        "close": 0.46,
        "direction_boundary": 0.43,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636161
      },
      {
        "date": "2026-03-27",
        "close": 0.49,
        "direction_boundary": 0.425,
        "core_momentum": 0.152941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642149
      },
      {
        "date": "2026-04-03",
        "close": 0.49,
        "direction_boundary": 0.38,
        "core_momentum": 0.289474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641715
      },
      {
        "date": "2026-04-10",
        "close": 0.46,
        "direction_boundary": 0.46,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.644664
      },
      {
        "date": "2026-04-17",
        "close": 0.44,
        "direction_boundary": 0.46,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635106
      },
      {
        "date": "2026-04-24",
        "close": 0.42,
        "direction_boundary": 0.45,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611108
      },
      {
        "date": "2026-05-01",
        "close": 0.425,
        "direction_boundary": 0.465,
        "core_momentum": -0.086022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612096
      },
      {
        "date": "2026-05-08",
        "close": 0.425,
        "direction_boundary": 0.455,
        "core_momentum": -0.065934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608339
      },
      {
        "date": "2026-05-15",
        "close": 0.425,
        "direction_boundary": 0.42,
        "core_momentum": 0.011905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598332
      },
      {
        "date": "2026-05-22",
        "close": 0.495,
        "direction_boundary": 0.41,
        "core_momentum": 0.207317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513363
      },
      {
        "date": "2026-05-29",
        "close": 0.45,
        "direction_boundary": 0.425,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497
      },
      {
        "date": "2026-06-05",
        "close": 0.46,
        "direction_boundary": 0.425,
        "core_momentum": 0.082353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491221
      },
      {
        "date": "2026-06-12",
        "close": 0.5,
        "direction_boundary": 0.42,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505851
      },
      {
        "date": "2026-06-19",
        "close": 0.495,
        "direction_boundary": 0.42,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4894
      },
      {
        "date": "2026-06-26",
        "close": 0.465,
        "direction_boundary": 0.41,
        "core_momentum": 0.134146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496732
      },
      {
        "date": "2026-07-03",
        "close": 0.48,
        "direction_boundary": 0.445,
        "core_momentum": 0.078652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499131
      },
      {
        "date": "2026-07-10",
        "close": 0.48,
        "direction_boundary": 0.445,
        "core_momentum": 0.078652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499131
      },
      {
        "date": "2026-07-17",
        "close": 0.48,
        "direction_boundary": 0.44,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497553
      },
      {
        "date": "2026-07-24",
        "close": 0.465,
        "direction_boundary": 1.1,
        "core_momentum": -0.577273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488872
      },
      {
        "date": "2026-07-31",
        "close": 0.425,
        "direction_boundary": 0.9,
        "core_momentum": -0.527778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489293
      },
      {
        "date": "2026-08-07",
        "close": 0.46,
        "direction_boundary": 0.82,
        "core_momentum": -0.439024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50305
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.75,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.75,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.97,
        "volume": 3000
      },
      {
        "date": "2023-09-08",
        "close": 0.94,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.94,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.78,
        "volume": 2000
      },
      {
        "date": "2023-09-29",
        "close": 0.72,
        "volume": 1000
      },
      {
        "date": "2023-10-06",
        "close": 0.72,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.61,
        "volume": 41000
      },
      {
        "date": "2023-10-20",
        "close": 0.61,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.61,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.63,
        "volume": 9000
      },
      {
        "date": "2023-11-10",
        "close": 0.6,
        "volume": 50000
      },
      {
        "date": "2023-11-17",
        "close": 0.6,
        "volume": 25000
      },
      {
        "date": "2023-11-24",
        "close": 0.6,
        "volume": 1000
      },
      {
        "date": "2023-12-01",
        "close": 0.57,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.57,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.48,
        "volume": 154000
      },
      {
        "date": "2023-12-22",
        "close": 0.48,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.5,
        "volume": 107000
      },
      {
        "date": "2024-01-05",
        "close": 0.5,
        "volume": 8000
      },
      {
        "date": "2024-01-12",
        "close": 0.48,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.48,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.5,
        "volume": 25000
      },
      {
        "date": "2024-02-02",
        "close": 0.43,
        "volume": 20000
      },
      {
        "date": "2024-02-09",
        "close": 0.465,
        "volume": 2000
      },
      {
        "date": "2024-02-16",
        "close": 0.465,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.465,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.43,
        "volume": 25000
      },
      {
        "date": "2024-03-08",
        "close": 0.46,
        "volume": 19000
      },
      {
        "date": "2024-03-15",
        "close": 0.46,
        "volume": 59000
      },
      {
        "date": "2024-03-22",
        "close": 0.405,
        "volume": 14000
      },
      {
        "date": "2024-03-29",
        "close": 0.405,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.405,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.405,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.4,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.36,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.355,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.39,
        "volume": 100000
      },
      {
        "date": "2024-05-17",
        "close": 0.405,
        "volume": 10000
      },
      {
        "date": "2024-05-24",
        "close": 0.38,
        "volume": 29000
      },
      {
        "date": "2024-05-31",
        "close": 0.385,
        "volume": 43000
      },
      {
        "date": "2024-06-07",
        "close": 0.455,
        "volume": 2000
      },
      {
        "date": "2024-06-14",
        "close": 0.45,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.46,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.43,
        "volume": 1000
      },
      {
        "date": "2024-07-05",
        "close": 0.43,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.48,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.48,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.48,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.475,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.475,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.415,
        "volume": 4000
      },
      {
        "date": "2024-08-23",
        "close": 0.415,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.415,
        "volume": 2000
      },
      {
        "date": "2024-09-06",
        "close": 0.415,
        "volume": 20000
      },
      {
        "date": "2024-09-13",
        "close": 0.415,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.41,
        "volume": 16000
      },
      {
        "date": "2024-09-27",
        "close": 0.395,
        "volume": 84000
      },
      {
        "date": "2024-10-04",
        "close": 0.47,
        "volume": 1284000
      },
      {
        "date": "2024-10-11",
        "close": 0.48,
        "volume": 88000
      },
      {
        "date": "2024-10-18",
        "close": 0.45,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 0.45,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.45,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.45,
        "volume": 6000
      },
      {
        "date": "2024-11-15",
        "close": 0.46,
        "volume": 16000
      },
      {
        "date": "2024-11-22",
        "close": 0.46,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.46,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.465,
        "volume": 7000
      },
      {
        "date": "2024-12-13",
        "close": 0.395,
        "volume": 192000
      },
      {
        "date": "2024-12-20",
        "close": 0.395,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.385,
        "volume": 45000
      },
      {
        "date": "2025-01-03",
        "close": 0.36,
        "volume": 41000
      },
      {
        "date": "2025-01-10",
        "close": 0.36,
        "volume": 6000
      },
      {
        "date": "2025-01-17",
        "close": 0.36,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.365,
        "volume": 2000
      },
      {
        "date": "2025-01-31",
        "close": 0.365,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.405,
        "volume": 13000
      },
      {
        "date": "2025-02-14",
        "close": 0.45,
        "volume": 3000
      },
      {
        "date": "2025-02-21",
        "close": 0.43,
        "volume": 37000
      },
      {
        "date": "2025-02-28",
        "close": 0.43,
        "volume": 9000
      },
      {
        "date": "2025-03-07",
        "close": 0.43,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 0.43,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 0.43,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 0.425,
        "volume": 65000
      },
      {
        "date": "2025-04-04",
        "close": 0.38,
        "volume": 57000
      },
      {
        "date": "2025-04-11",
        "close": 0.46,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 0.46,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.45,
        "volume": 48000
      },
      {
        "date": "2025-05-02",
        "close": 0.465,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.455,
        "volume": 1000
      },
      {
        "date": "2025-05-16",
        "close": 0.42,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 0.41,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 0.425,
        "volume": 75000
      },
      {
        "date": "2025-06-06",
        "close": 0.425,
        "volume": 1000
      },
      {
        "date": "2025-06-13",
        "close": 0.42,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 0.42,
        "volume": 1000
      },
      {
        "date": "2025-06-27",
        "close": 0.41,
        "volume": 3000
      },
      {
        "date": "2025-07-04",
        "close": 0.445,
        "volume": 181000
      },
      {
        "date": "2025-07-11",
        "close": 0.445,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 0.44,
        "volume": 3000
      },
      {
        "date": "2025-07-25",
        "close": 1.1,
        "volume": 50651000
      },
      {
        "date": "2025-08-01",
        "close": 0.9,
        "volume": 6845000
      },
      {
        "date": "2025-08-08",
        "close": 0.82,
        "volume": 3098000
      },
      {
        "date": "2025-08-15",
        "close": 0.79,
        "volume": 2036000
      },
      {
        "date": "2025-08-22",
        "close": 0.73,
        "volume": 564000
      },
      {
        "date": "2025-08-29",
        "close": 0.63,
        "volume": 702000
      },
      {
        "date": "2025-09-05",
        "close": 0.68,
        "volume": 276000
      },
      {
        "date": "2025-09-12",
        "close": 0.68,
        "volume": 140000
      },
      {
        "date": "2025-09-19",
        "close": 0.64,
        "volume": 126000
      },
      {
        "date": "2025-09-26",
        "close": 0.66,
        "volume": 202000
      },
      {
        "date": "2025-10-03",
        "close": 0.64,
        "volume": 174000
      },
      {
        "date": "2025-10-10",
        "close": 0.65,
        "volume": 379000
      },
      {
        "date": "2025-10-17",
        "close": 0.59,
        "volume": 67000
      },
      {
        "date": "2025-10-24",
        "close": 0.66,
        "volume": 129000
      },
      {
        "date": "2025-10-31",
        "close": 0.64,
        "volume": 12000
      },
      {
        "date": "2025-11-07",
        "close": 0.6,
        "volume": 26000
      },
      {
        "date": "2025-11-14",
        "close": 0.64,
        "volume": 54000
      },
      {
        "date": "2025-11-21",
        "close": 0.485,
        "volume": 524000
      },
      {
        "date": "2025-11-28",
        "close": 0.55,
        "volume": 261000
      },
      {
        "date": "2025-12-05",
        "close": 0.58,
        "volume": 160000
      },
      {
        "date": "2025-12-12",
        "close": 0.56,
        "volume": 66000
      },
      {
        "date": "2025-12-19",
        "close": 0.51,
        "volume": 148000
      },
      {
        "date": "2025-12-26",
        "close": 0.51,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.51,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 0.51,
        "volume": 33000
      },
      {
        "date": "2026-01-16",
        "close": 0.495,
        "volume": 32000
      },
      {
        "date": "2026-01-23",
        "close": 0.53,
        "volume": 52000
      },
      {
        "date": "2026-01-30",
        "close": 0.485,
        "volume": 21000
      },
      {
        "date": "2026-02-06",
        "close": 0.485,
        "volume": 1000
      },
      {
        "date": "2026-02-13",
        "close": 0.48,
        "volume": 76000
      },
      {
        "date": "2026-02-20",
        "close": 0.52,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.48,
        "volume": 26000
      },
      {
        "date": "2026-03-06",
        "close": 0.51,
        "volume": 150000
      },
      {
        "date": "2026-03-13",
        "close": 0.55,
        "volume": 149000
      },
      {
        "date": "2026-03-20",
        "close": 0.46,
        "volume": 67000
      },
      {
        "date": "2026-03-27",
        "close": 0.49,
        "volume": 36000
      },
      {
        "date": "2026-04-03",
        "close": 0.49,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 0.46,
        "volume": 36000
      },
      {
        "date": "2026-04-17",
        "close": 0.44,
        "volume": 53000
      },
      {
        "date": "2026-04-24",
        "close": 0.42,
        "volume": 46000
      },
      {
        "date": "2026-05-01",
        "close": 0.425,
        "volume": 34000
      },
      {
        "date": "2026-05-08",
        "close": 0.425,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 0.425,
        "volume": 17000
      },
      {
        "date": "2026-05-22",
        "close": 0.495,
        "volume": 316000
      },
      {
        "date": "2026-05-29",
        "close": 0.45,
        "volume": 207000
      },
      {
        "date": "2026-06-05",
        "close": 0.46,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.5,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.495,
        "volume": 13000
      },
      {
        "date": "2026-06-26",
        "close": 0.465,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.48,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.48,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 0.48,
        "volume": 21000
      },
      {
        "date": "2026-07-24",
        "close": 0.465,
        "volume": 102000
      },
      {
        "date": "2026-07-31",
        "close": 0.425,
        "volume": 467000
      },
      {
        "date": "2026-08-07",
        "close": 0.46,
        "volume": 311000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.474167,
      "fair_value": 0.505032,
      "market_activity": -22.705162,
      "market_dynamics": 0.823828,
      "relative_strength": -13.454959
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.011111,
        "directional_follow_through": 0.4231,
        "regime_survival": 0.7308,
        "conditional_difference": 0.033333,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.048413,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.6667,
        "conditional_difference": 0.030835,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.012245,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.136795,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.211318,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.0,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.011628
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.076087
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.035294
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.011236
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.554545
      },
      {
        "direction": "neutral",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.034091
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.129412
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.010753
      }
    ]
  }
}