{
  "ticker": {
    "uuid": "e9973cfa-d18f-4afd-aa9d-84ce948b259d",
    "symbol": "688377",
    "name": "Nanjing Develop Advanced Manufacturing Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.560499,
    "boundary_margin": -0.091332,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.624077,
    "volatility_stability": 1.2215,
    "risk_context": 0.1602,
    "current_regime": {
      "move": 0.041667,
      "interruption": 0.096843,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.429,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 21.693428,
        "direction_boundary": 24.190598,
        "core_momentum": -0.103229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381653
      },
      {
        "date": "2023-08-04",
        "close": 22.358177,
        "direction_boundary": 28.451942,
        "core_momentum": -0.214177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386006
      },
      {
        "date": "2023-08-11",
        "close": 20.704418,
        "direction_boundary": 27.710838,
        "core_momentum": -0.25284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394365
      },
      {
        "date": "2023-08-18",
        "close": 20.047779,
        "direction_boundary": 28.008892,
        "core_momentum": -0.284235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387285
      },
      {
        "date": "2023-08-25",
        "close": 19.042551,
        "direction_boundary": 27.517508,
        "core_momentum": -0.307984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383659
      },
      {
        "date": "2023-09-01",
        "close": 21.036791,
        "direction_boundary": 29.555544,
        "core_momentum": -0.288229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410513
      },
      {
        "date": "2023-09-08",
        "close": 21.490761,
        "direction_boundary": 30.208038,
        "core_momentum": -0.288575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412799
      },
      {
        "date": "2023-09-15",
        "close": 23.282335,
        "direction_boundary": 30.82831,
        "core_momentum": -0.244774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404187
      },
      {
        "date": "2023-09-22",
        "close": 24.684788,
        "direction_boundary": 34.15522,
        "core_momentum": -0.277276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408093
      },
      {
        "date": "2023-09-29",
        "close": 25.600842,
        "direction_boundary": 34.711048,
        "core_momentum": -0.262458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409994
      },
      {
        "date": "2023-10-27",
        "close": 20.98815,
        "direction_boundary": 32.10107,
        "core_momentum": -0.346185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439471
      },
      {
        "date": "2023-11-03",
        "close": 19.018232,
        "direction_boundary": 33.027451,
        "core_momentum": -0.424169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457824
      },
      {
        "date": "2023-11-10",
        "close": 18.426445,
        "direction_boundary": 34.823826,
        "core_momentum": -0.470867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445986
      },
      {
        "date": "2023-11-17",
        "close": 20.185593,
        "direction_boundary": 31.827188,
        "core_momentum": -0.365775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459853
      },
      {
        "date": "2023-11-24",
        "close": 20.242338,
        "direction_boundary": 28.725828,
        "core_momentum": -0.295326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459772
      },
      {
        "date": "2023-12-01",
        "close": 21.198923,
        "direction_boundary": 30.610811,
        "core_momentum": -0.307469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458741
      },
      {
        "date": "2023-12-08",
        "close": 21.879883,
        "direction_boundary": 31.496916,
        "core_momentum": -0.305333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460922
      },
      {
        "date": "2023-12-15",
        "close": 21.393484,
        "direction_boundary": 32.632732,
        "core_momentum": -0.344416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457017
      },
      {
        "date": "2023-12-22",
        "close": 20.639565,
        "direction_boundary": 36.49131,
        "core_momentum": -0.434398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456887
      },
      {
        "date": "2023-12-29",
        "close": 21.742069,
        "direction_boundary": 34.372719,
        "core_momentum": -0.367461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460852
      },
      {
        "date": "2024-01-05",
        "close": 20.485537,
        "direction_boundary": 32.310516,
        "core_momentum": -0.365979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466739
      },
      {
        "date": "2024-01-12",
        "close": 19.780256,
        "direction_boundary": 35.42799,
        "core_momentum": -0.441677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469287
      },
      {
        "date": "2024-01-19",
        "close": 18.118391,
        "direction_boundary": 34.711048,
        "core_momentum": -0.478022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429028
      },
      {
        "date": "2024-01-26",
        "close": 15.029753,
        "direction_boundary": 31.827188,
        "core_momentum": -0.52777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48655
      },
      {
        "date": "2024-02-02",
        "close": 12.346447,
        "direction_boundary": 33.502724,
        "core_momentum": -0.631479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547936
      },
      {
        "date": "2024-02-09",
        "close": 14.786553,
        "direction_boundary": 32.326626,
        "core_momentum": -0.542589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612169
      },
      {
        "date": "2024-02-23",
        "close": 14.989219,
        "direction_boundary": 31.094137,
        "core_momentum": -0.517941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606989
      },
      {
        "date": "2024-03-01",
        "close": 14.28394,
        "direction_boundary": 28.983606,
        "core_momentum": -0.507172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608433
      },
      {
        "date": "2024-03-08",
        "close": 13.70026,
        "direction_boundary": 30.038872,
        "core_momentum": -0.543916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607355
      },
      {
        "date": "2024-03-15",
        "close": 14.494713,
        "direction_boundary": 31.150526,
        "core_momentum": -0.534688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59419
      },
      {
        "date": "2024-03-22",
        "close": 14.543352,
        "direction_boundary": 30.175814,
        "core_momentum": -0.518046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592551
      },
      {
        "date": "2024-03-29",
        "close": 13.732687,
        "direction_boundary": 26.856958,
        "core_momentum": -0.488673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578933
      },
      {
        "date": "2024-04-05",
        "close": 15.840418,
        "direction_boundary": 25.527807,
        "core_momentum": -0.379484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612696
      },
      {
        "date": "2024-04-12",
        "close": 15.175673,
        "direction_boundary": 26.148077,
        "core_momentum": -0.419626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608704
      },
      {
        "date": "2024-04-19",
        "close": 13.578661,
        "direction_boundary": 26.583073,
        "core_momentum": -0.489199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607657
      },
      {
        "date": "2024-04-26",
        "close": 12.646394,
        "direction_boundary": 25.705025,
        "core_momentum": -0.508019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608908
      },
      {
        "date": "2024-05-03",
        "close": 12.922021,
        "direction_boundary": 24.383928,
        "core_momentum": -0.47006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611663
      },
      {
        "date": "2024-05-10",
        "close": 13.448954,
        "direction_boundary": 23.981152,
        "core_momentum": -0.439186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605606
      },
      {
        "date": "2024-05-17",
        "close": 13.221967,
        "direction_boundary": 22.031727,
        "core_momentum": -0.399867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605063
      },
      {
        "date": "2024-05-24",
        "close": 12.784207,
        "direction_boundary": 20.815351,
        "core_momentum": -0.385828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586656
      },
      {
        "date": "2024-05-31",
        "close": 12.905807,
        "direction_boundary": 20.646189,
        "core_momentum": -0.374906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587191
      },
      {
        "date": "2024-06-07",
        "close": 12.111355,
        "direction_boundary": 21.72562,
        "core_momentum": -0.442531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583164
      },
      {
        "date": "2024-06-14",
        "close": 11.957328,
        "direction_boundary": 21.822289,
        "core_momentum": -0.452059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5783
      },
      {
        "date": "2024-06-21",
        "close": 11.62969,
        "direction_boundary": 20.807299,
        "core_momentum": -0.441076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578333
      },
      {
        "date": "2024-06-28",
        "close": 10.789585,
        "direction_boundary": 20.058138,
        "core_momentum": -0.462084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582541
      },
      {
        "date": "2024-07-05",
        "close": 10.270697,
        "direction_boundary": 19.610016,
        "core_momentum": -0.476252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572622
      },
      {
        "date": "2024-07-12",
        "close": 10.040079,
        "direction_boundary": 20.307192,
        "core_momentum": -0.50559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57095
      },
      {
        "date": "2024-07-19",
        "close": 10.287169,
        "direction_boundary": 20.218018,
        "core_momentum": -0.491188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575284
      },
      {
        "date": "2024-07-26",
        "close": 10.015371,
        "direction_boundary": 23.541748,
        "core_momentum": -0.57457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568181
      },
      {
        "date": "2024-08-02",
        "close": 10.007134,
        "direction_boundary": 21.798817,
        "core_momentum": -0.540932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516989
      },
      {
        "date": "2024-08-09",
        "close": 9.694154,
        "direction_boundary": 21.693428,
        "core_momentum": -0.553129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447405
      },
      {
        "date": "2024-08-16",
        "close": 9.727098,
        "direction_boundary": 22.358177,
        "core_momentum": -0.564942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355174
      },
      {
        "date": "2024-08-23",
        "close": 8.911703,
        "direction_boundary": 20.704418,
        "core_momentum": -0.569575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365791
      },
      {
        "date": "2024-08-30",
        "close": 10.122442,
        "direction_boundary": 20.047779,
        "core_momentum": -0.495084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416279
      },
      {
        "date": "2024-09-06",
        "close": 8.936411,
        "direction_boundary": 19.042551,
        "core_momentum": -0.530714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442659
      },
      {
        "date": "2024-09-13",
        "close": 8.335161,
        "direction_boundary": 21.036791,
        "core_momentum": -0.603782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435647
      },
      {
        "date": "2024-09-20",
        "close": 8.746977,
        "direction_boundary": 21.490761,
        "core_momentum": -0.592989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445065
      },
      {
        "date": "2024-09-27",
        "close": 10.10597,
        "direction_boundary": 23.282335,
        "core_momentum": -0.565938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49585
      },
      {
        "date": "2024-10-04",
        "close": 11.96738,
        "direction_boundary": 24.684788,
        "core_momentum": -0.515192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513264
      },
      {
        "date": "2024-10-11",
        "close": 11.250819,
        "direction_boundary": 25.600842,
        "core_momentum": -0.560529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516282
      },
      {
        "date": "2024-10-18",
        "close": 12.173286,
        "direction_boundary": 22.828362,
        "core_momentum": -0.466747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510107
      },
      {
        "date": "2024-10-25",
        "close": 12.922793,
        "direction_boundary": 21.434017,
        "core_momentum": -0.39709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508048
      },
      {
        "date": "2024-11-01",
        "close": 11.860307,
        "direction_boundary": 20.98815,
        "core_momentum": -0.434905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520937
      },
      {
        "date": "2024-11-08",
        "close": 13.24401,
        "direction_boundary": 19.018232,
        "core_momentum": -0.303615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541369
      },
      {
        "date": "2024-11-15",
        "close": 12.601577,
        "direction_boundary": 18.426445,
        "core_momentum": -0.316115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54524
      },
      {
        "date": "2024-11-22",
        "close": 11.637926,
        "direction_boundary": 20.185593,
        "core_momentum": -0.423454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554234
      },
      {
        "date": "2024-11-29",
        "close": 12.77454,
        "direction_boundary": 20.242338,
        "core_momentum": -0.36892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570118
      },
      {
        "date": "2024-12-06",
        "close": 14.734784,
        "direction_boundary": 21.198923,
        "core_momentum": -0.304928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595626
      },
      {
        "date": "2024-12-13",
        "close": 15.508998,
        "direction_boundary": 21.879883,
        "core_momentum": -0.291175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597865
      },
      {
        "date": "2024-12-20",
        "close": 17.205681,
        "direction_boundary": 21.393484,
        "core_momentum": -0.195751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.608981
      },
      {
        "date": "2024-12-27",
        "close": 16.719738,
        "direction_boundary": 20.639565,
        "core_momentum": -0.189918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.59858
      },
      {
        "date": "2025-01-03",
        "close": 15.484289,
        "direction_boundary": 21.742069,
        "core_momentum": -0.287819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605821
      },
      {
        "date": "2025-01-10",
        "close": 15.443109,
        "direction_boundary": 20.485537,
        "core_momentum": -0.246146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603908
      },
      {
        "date": "2025-01-17",
        "close": 16.225559,
        "direction_boundary": 19.780256,
        "core_momentum": -0.179709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.605554
      },
      {
        "date": "2025-01-24",
        "close": 17.708096,
        "direction_boundary": 18.118391,
        "core_momentum": -0.022645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609542
      },
      {
        "date": "2025-01-31",
        "close": 17.699862,
        "direction_boundary": 15.029753,
        "core_momentum": 0.177655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609515
      },
      {
        "date": "2025-02-07",
        "close": 16.307922,
        "direction_boundary": 12.346447,
        "core_momentum": 0.32086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622183
      },
      {
        "date": "2025-02-14",
        "close": 15.978469,
        "direction_boundary": 14.786553,
        "core_momentum": 0.080608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624325
      },
      {
        "date": "2025-02-21",
        "close": 17.008009,
        "direction_boundary": 14.989219,
        "core_momentum": 0.134683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607508
      },
      {
        "date": "2025-02-28",
        "close": 15.789035,
        "direction_boundary": 14.28394,
        "core_momentum": 0.10537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603823
      },
      {
        "date": "2025-03-07",
        "close": 15.706671,
        "direction_boundary": 13.70026,
        "core_momentum": 0.146451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569503
      },
      {
        "date": "2025-03-14",
        "close": 16.909176,
        "direction_boundary": 14.494713,
        "core_momentum": 0.166575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558113
      },
      {
        "date": "2025-03-21",
        "close": 19.025911,
        "direction_boundary": 14.543352,
        "core_momentum": 0.30822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571576
      },
      {
        "date": "2025-03-28",
        "close": 16.555012,
        "direction_boundary": 13.732687,
        "core_momentum": 0.205519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592793
      },
      {
        "date": "2025-04-04",
        "close": 16.077305,
        "direction_boundary": 15.840418,
        "core_momentum": 0.014955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55497
      },
      {
        "date": "2025-04-11",
        "close": 14.413568,
        "direction_boundary": 15.175673,
        "core_momentum": -0.050219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571154
      },
      {
        "date": "2025-04-18",
        "close": 14.957166,
        "direction_boundary": 13.578661,
        "core_momentum": 0.10152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563912
      },
      {
        "date": "2025-04-25",
        "close": 15.426636,
        "direction_boundary": 12.646394,
        "core_momentum": 0.219845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560015
      },
      {
        "date": "2025-05-02",
        "close": 16.085541,
        "direction_boundary": 12.922021,
        "core_momentum": 0.244816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545585
      },
      {
        "date": "2025-05-09",
        "close": 16.126722,
        "direction_boundary": 13.448954,
        "core_momentum": 0.199106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526766
      },
      {
        "date": "2025-05-16",
        "close": 16.217323,
        "direction_boundary": 13.221967,
        "core_momentum": 0.226544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520278
      },
      {
        "date": "2025-05-23",
        "close": 15.698435,
        "direction_boundary": 12.784207,
        "core_momentum": 0.227955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508086
      },
      {
        "date": "2025-05-30",
        "close": 17.222155,
        "direction_boundary": 12.905807,
        "core_momentum": 0.33445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50791
      },
      {
        "date": "2025-06-06",
        "close": 19.330654,
        "direction_boundary": 12.111355,
        "core_momentum": 0.596077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495063
      },
      {
        "date": "2025-06-13",
        "close": 19.89896,
        "direction_boundary": 11.957328,
        "core_momentum": 0.664164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492354
      },
      {
        "date": "2025-06-20",
        "close": 19.205009,
        "direction_boundary": 11.62969,
        "core_momentum": 0.651378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476681
      },
      {
        "date": "2025-06-27",
        "close": 20.381502,
        "direction_boundary": 10.789585,
        "core_momentum": 0.888998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480173
      },
      {
        "date": "2025-07-04",
        "close": 21.044315,
        "direction_boundary": 10.270697,
        "core_momentum": 1.048967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465409
      },
      {
        "date": "2025-07-11",
        "close": 20.795761,
        "direction_boundary": 10.040079,
        "core_momentum": 1.071275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466156
      },
      {
        "date": "2025-07-18",
        "close": 22.071678,
        "direction_boundary": 10.287169,
        "core_momentum": 1.145554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468013
      },
      {
        "date": "2025-07-25",
        "close": 22.908478,
        "direction_boundary": 10.015371,
        "core_momentum": 1.287332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456837
      },
      {
        "date": "2025-08-01",
        "close": 22.560499,
        "direction_boundary": 10.007134,
        "core_momentum": 1.254442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457973
      },
      {
        "date": "2025-08-08",
        "close": 25.833141,
        "direction_boundary": 9.694154,
        "core_momentum": 1.664816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470394
      },
      {
        "date": "2025-08-15",
        "close": 25.311174,
        "direction_boundary": 9.727098,
        "core_momentum": 1.60213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470395
      },
      {
        "date": "2025-08-22",
        "close": 27.175337,
        "direction_boundary": 8.911703,
        "core_momentum": 2.049399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472184
      },
      {
        "date": "2025-08-29",
        "close": 27.83815,
        "direction_boundary": 10.122442,
        "core_momentum": 1.750142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453004
      },
      {
        "date": "2025-09-05",
        "close": 25.311174,
        "direction_boundary": 8.936411,
        "core_momentum": 1.832365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480097
      },
      {
        "date": "2025-09-12",
        "close": 26.181116,
        "direction_boundary": 8.335161,
        "core_momentum": 2.141045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47403
      },
      {
        "date": "2025-09-19",
        "close": 26.346821,
        "direction_boundary": 8.746977,
        "core_momentum": 2.012106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451123
      },
      {
        "date": "2025-09-26",
        "close": 32.378418,
        "direction_boundary": 10.10597,
        "core_momentum": 2.20389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472585
      },
      {
        "date": "2025-10-03",
        "close": 31.88131,
        "direction_boundary": 11.96738,
        "core_momentum": 1.664018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469746
      },
      {
        "date": "2025-10-10",
        "close": 30.679962,
        "direction_boundary": 11.250819,
        "core_momentum": 1.726909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438064
      },
      {
        "date": "2025-10-17",
        "close": 30.406549,
        "direction_boundary": 12.173286,
        "core_momentum": 1.497809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441021
      },
      {
        "date": "2025-10-24",
        "close": 34.474567,
        "direction_boundary": 12.922793,
        "core_momentum": 1.667733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461628
      },
      {
        "date": "2025-10-31",
        "close": 36.040462,
        "direction_boundary": 11.860307,
        "core_momentum": 2.038746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461765
      },
      {
        "date": "2025-11-07",
        "close": 34.863968,
        "direction_boundary": 13.24401,
        "core_momentum": 1.632433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46878
      },
      {
        "date": "2025-11-14",
        "close": 32.635262,
        "direction_boundary": 12.601577,
        "core_momentum": 1.589776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486338
      },
      {
        "date": "2025-11-21",
        "close": 29.420616,
        "direction_boundary": 11.637926,
        "core_momentum": 1.527995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513015
      },
      {
        "date": "2025-11-28",
        "close": 30.464548,
        "direction_boundary": 12.77454,
        "core_momentum": 1.384786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503765
      },
      {
        "date": "2025-12-05",
        "close": 30.771099,
        "direction_boundary": 14.734784,
        "core_momentum": 1.088331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485491
      },
      {
        "date": "2025-12-12",
        "close": 30.489403,
        "direction_boundary": 15.508998,
        "core_momentum": 0.965917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486631
      },
      {
        "date": "2025-12-19",
        "close": 28.832371,
        "direction_boundary": 17.205681,
        "core_momentum": 0.675747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491773
      },
      {
        "date": "2025-12-26",
        "close": 29.82659,
        "direction_boundary": 16.719738,
        "core_momentum": 0.783915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488484
      },
      {
        "date": "2026-01-02",
        "close": 30.406549,
        "direction_boundary": 15.484289,
        "core_momentum": 0.963703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487898
      },
      {
        "date": "2026-01-09",
        "close": 33.024662,
        "direction_boundary": 15.443109,
        "core_momentum": 1.138472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495349
      },
      {
        "date": "2026-01-16",
        "close": 32.858959,
        "direction_boundary": 16.225559,
        "core_momentum": 1.025136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492548
      },
      {
        "date": "2026-01-23",
        "close": 36.711559,
        "direction_boundary": 17.708096,
        "core_momentum": 1.073151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509402
      },
      {
        "date": "2026-01-30",
        "close": 35.261658,
        "direction_boundary": 17.699862,
        "core_momentum": 0.9922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513843
      },
      {
        "date": "2026-02-06",
        "close": 33.31464,
        "direction_boundary": 16.307922,
        "core_momentum": 1.04285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494121
      },
      {
        "date": "2026-02-13",
        "close": 35.253372,
        "direction_boundary": 15.978469,
        "core_momentum": 1.206305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496239
      },
      {
        "date": "2026-02-27",
        "close": 40.158188,
        "direction_boundary": 17.008009,
        "core_momentum": 1.361134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516531
      },
      {
        "date": "2026-03-06",
        "close": 40.597301,
        "direction_boundary": 15.789035,
        "core_momentum": 1.571234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516391
      },
      {
        "date": "2026-03-13",
        "close": 36.396725,
        "direction_boundary": 15.706671,
        "core_momentum": 1.317278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522694
      },
      {
        "date": "2026-03-20",
        "close": 31.715607,
        "direction_boundary": 16.909176,
        "core_momentum": 0.875645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562273
      },
      {
        "date": "2026-03-27",
        "close": 30.729671,
        "direction_boundary": 19.025911,
        "core_momentum": 0.615148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564866
      },
      {
        "date": "2026-04-03",
        "close": 30.240847,
        "direction_boundary": 16.555012,
        "core_momentum": 0.826688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48586
      },
      {
        "date": "2026-04-10",
        "close": 32.163006,
        "direction_boundary": 16.077305,
        "core_momentum": 1.000522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493486
      },
      {
        "date": "2026-04-17",
        "close": 33.38921,
        "direction_boundary": 14.413568,
        "core_momentum": 1.316512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492781
      },
      {
        "date": "2026-04-24",
        "close": 33.082661,
        "direction_boundary": 14.957166,
        "core_momentum": 1.211827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492794
      },
      {
        "date": "2026-05-01",
        "close": 31.392487,
        "direction_boundary": 15.426636,
        "core_momentum": 1.034954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465496
      },
      {
        "date": "2026-05-08",
        "close": 31.119074,
        "direction_boundary": 16.085541,
        "core_momentum": 0.934599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460336
      },
      {
        "date": "2026-05-15",
        "close": 35.750481,
        "direction_boundary": 16.126722,
        "core_momentum": 1.216847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499815
      },
      {
        "date": "2026-05-22",
        "close": 33.529999,
        "direction_boundary": 16.217323,
        "core_momentum": 1.067542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499303
      },
      {
        "date": "2026-05-29",
        "close": 27.309999,
        "direction_boundary": 15.698435,
        "core_momentum": 0.739664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558239
      },
      {
        "date": "2026-06-05",
        "close": 29.02,
        "direction_boundary": 17.222155,
        "core_momentum": 0.685039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562868
      },
      {
        "date": "2026-06-12",
        "close": 27.16,
        "direction_boundary": 19.330654,
        "core_momentum": 0.405022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569542
      },
      {
        "date": "2026-06-19",
        "close": 26.1,
        "direction_boundary": 19.89896,
        "core_momentum": 0.311626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571593
      },
      {
        "date": "2026-06-26",
        "close": 23.629999,
        "direction_boundary": 19.205009,
        "core_momentum": 0.230408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582284
      },
      {
        "date": "2026-07-03",
        "close": 25.93,
        "direction_boundary": 20.381502,
        "core_momentum": 0.272232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596279
      },
      {
        "date": "2026-07-10",
        "close": 22.17,
        "direction_boundary": 21.044315,
        "core_momentum": 0.053491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.630653
      },
      {
        "date": "2026-07-17",
        "close": 19.68,
        "direction_boundary": 20.795761,
        "core_momentum": -0.053653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632084
      },
      {
        "date": "2026-07-24",
        "close": 19.09,
        "direction_boundary": 22.071678,
        "core_momentum": -0.135091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63187
      },
      {
        "date": "2026-07-31",
        "close": 18.690001,
        "direction_boundary": 22.908478,
        "core_momentum": -0.184145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602661
      },
      {
        "date": "2026-08-07",
        "close": 20.5,
        "direction_boundary": 22.560499,
        "core_momentum": -0.091332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624077
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 21.693428,
        "volume": 4144576
      },
      {
        "date": "2023-08-04",
        "close": 22.358177,
        "volume": 4835594
      },
      {
        "date": "2023-08-11",
        "close": 20.704418,
        "volume": 9224828
      },
      {
        "date": "2023-08-18",
        "close": 20.047779,
        "volume": 7637752
      },
      {
        "date": "2023-08-25",
        "close": 19.042551,
        "volume": 4512255
      },
      {
        "date": "2023-09-01",
        "close": 21.036791,
        "volume": 9009968
      },
      {
        "date": "2023-09-08",
        "close": 21.490761,
        "volume": 7143616
      },
      {
        "date": "2023-09-15",
        "close": 23.282335,
        "volume": 9075434
      },
      {
        "date": "2023-09-22",
        "close": 24.684788,
        "volume": 16094886
      },
      {
        "date": "2023-09-29",
        "close": 25.600842,
        "volume": 8494222
      },
      {
        "date": "2023-10-13",
        "close": 22.828362,
        "volume": 10271943
      },
      {
        "date": "2023-10-20",
        "close": 21.434017,
        "volume": 5351479
      },
      {
        "date": "2023-10-27",
        "close": 20.98815,
        "volume": 7023880
      },
      {
        "date": "2023-11-03",
        "close": 19.018232,
        "volume": 10978715
      },
      {
        "date": "2023-11-10",
        "close": 18.426445,
        "volume": 15470161
      },
      {
        "date": "2023-11-17",
        "close": 20.185593,
        "volume": 17257138
      },
      {
        "date": "2023-11-24",
        "close": 20.242338,
        "volume": 8925604
      },
      {
        "date": "2023-12-01",
        "close": 21.198923,
        "volume": 6700151
      },
      {
        "date": "2023-12-08",
        "close": 21.879883,
        "volume": 7456729
      },
      {
        "date": "2023-12-15",
        "close": 21.393484,
        "volume": 6073494
      },
      {
        "date": "2023-12-22",
        "close": 20.639565,
        "volume": 4895198
      },
      {
        "date": "2023-12-29",
        "close": 21.742069,
        "volume": 5196559
      },
      {
        "date": "2024-01-05",
        "close": 20.485537,
        "volume": 5662062
      },
      {
        "date": "2024-01-12",
        "close": 19.780256,
        "volume": 5207940
      },
      {
        "date": "2024-01-19",
        "close": 18.118391,
        "volume": 8301832
      },
      {
        "date": "2024-01-26",
        "close": 15.029753,
        "volume": 17223970
      },
      {
        "date": "2024-02-02",
        "close": 12.346447,
        "volume": 18401043
      },
      {
        "date": "2024-02-09",
        "close": 14.786553,
        "volume": 24331352
      },
      {
        "date": "2024-02-23",
        "close": 14.989219,
        "volume": 14029780
      },
      {
        "date": "2024-03-01",
        "close": 14.28394,
        "volume": 22659703
      },
      {
        "date": "2024-03-08",
        "close": 13.70026,
        "volume": 17390173
      },
      {
        "date": "2024-03-15",
        "close": 14.494713,
        "volume": 12927458
      },
      {
        "date": "2024-03-22",
        "close": 14.543352,
        "volume": 19588201
      },
      {
        "date": "2024-03-29",
        "close": 13.732687,
        "volume": 10392931
      },
      {
        "date": "2024-04-05",
        "close": 15.840418,
        "volume": 14718681
      },
      {
        "date": "2024-04-12",
        "close": 15.175673,
        "volume": 14887464
      },
      {
        "date": "2024-04-19",
        "close": 13.578661,
        "volume": 18693854
      },
      {
        "date": "2024-04-26",
        "close": 12.646394,
        "volume": 16616489
      },
      {
        "date": "2024-05-03",
        "close": 12.922021,
        "volume": 6449627
      },
      {
        "date": "2024-05-10",
        "close": 13.448954,
        "volume": 11149599
      },
      {
        "date": "2024-05-17",
        "close": 13.221967,
        "volume": 6330296
      },
      {
        "date": "2024-05-24",
        "close": 12.784207,
        "volume": 7847113
      },
      {
        "date": "2024-05-31",
        "close": 12.905807,
        "volume": 5391595
      },
      {
        "date": "2024-06-07",
        "close": 12.111355,
        "volume": 9338183
      },
      {
        "date": "2024-06-14",
        "close": 11.957328,
        "volume": 4676966
      },
      {
        "date": "2024-06-21",
        "close": 11.62969,
        "volume": 5712875
      },
      {
        "date": "2024-06-28",
        "close": 10.789585,
        "volume": 8178454
      },
      {
        "date": "2024-07-05",
        "close": 10.270697,
        "volume": 5662636
      },
      {
        "date": "2024-07-12",
        "close": 10.040079,
        "volume": 7481175
      },
      {
        "date": "2024-07-19",
        "close": 10.287169,
        "volume": 7178740
      },
      {
        "date": "2024-07-26",
        "close": 10.015371,
        "volume": 7460388
      },
      {
        "date": "2024-08-02",
        "close": 10.007134,
        "volume": 8058443
      },
      {
        "date": "2024-08-09",
        "close": 9.694154,
        "volume": 5492529
      },
      {
        "date": "2024-08-16",
        "close": 9.727098,
        "volume": 5693975
      },
      {
        "date": "2024-08-23",
        "close": 8.911703,
        "volume": 5037160
      },
      {
        "date": "2024-08-30",
        "close": 10.122442,
        "volume": 27149455
      },
      {
        "date": "2024-09-06",
        "close": 8.936411,
        "volume": 20298225
      },
      {
        "date": "2024-09-13",
        "close": 8.335161,
        "volume": 21336104
      },
      {
        "date": "2024-09-20",
        "close": 8.746977,
        "volume": 11509366
      },
      {
        "date": "2024-09-27",
        "close": 10.10597,
        "volume": 20514098
      },
      {
        "date": "2024-10-04",
        "close": 11.96738,
        "volume": 10133607
      },
      {
        "date": "2024-10-11",
        "close": 11.250819,
        "volume": 32642539
      },
      {
        "date": "2024-10-18",
        "close": 12.173286,
        "volume": 16895040
      },
      {
        "date": "2024-10-25",
        "close": 12.922793,
        "volume": 25301309
      },
      {
        "date": "2024-11-01",
        "close": 11.860307,
        "volume": 19067833
      },
      {
        "date": "2024-11-08",
        "close": 13.24401,
        "volume": 23717280
      },
      {
        "date": "2024-11-15",
        "close": 12.601577,
        "volume": 19218599
      },
      {
        "date": "2024-11-22",
        "close": 11.637926,
        "volume": 12609294
      },
      {
        "date": "2024-11-29",
        "close": 12.77454,
        "volume": 14973487
      },
      {
        "date": "2024-12-06",
        "close": 14.734784,
        "volume": 35144373
      },
      {
        "date": "2024-12-13",
        "close": 15.508998,
        "volume": 37094161
      },
      {
        "date": "2024-12-20",
        "close": 17.205681,
        "volume": 22066243
      },
      {
        "date": "2024-12-27",
        "close": 16.719738,
        "volume": 13997952
      },
      {
        "date": "2025-01-03",
        "close": 15.484289,
        "volume": 15481324
      },
      {
        "date": "2025-01-10",
        "close": 15.443109,
        "volume": 9393216
      },
      {
        "date": "2025-01-17",
        "close": 16.225559,
        "volume": 9226181
      },
      {
        "date": "2025-01-24",
        "close": 17.708096,
        "volume": 14981450
      },
      {
        "date": "2025-01-31",
        "close": 17.699862,
        "volume": 2223470
      },
      {
        "date": "2025-02-07",
        "close": 16.307922,
        "volume": 8044477
      },
      {
        "date": "2025-02-14",
        "close": 15.978469,
        "volume": 15247303
      },
      {
        "date": "2025-02-21",
        "close": 17.008009,
        "volume": 11320485
      },
      {
        "date": "2025-02-28",
        "close": 15.789035,
        "volume": 10591147
      },
      {
        "date": "2025-03-07",
        "close": 15.706671,
        "volume": 12825626
      },
      {
        "date": "2025-03-14",
        "close": 16.909176,
        "volume": 13820383
      },
      {
        "date": "2025-03-21",
        "close": 19.025911,
        "volume": 39590036
      },
      {
        "date": "2025-03-28",
        "close": 16.555012,
        "volume": 31371115
      },
      {
        "date": "2025-04-04",
        "close": 16.077305,
        "volume": 14125917
      },
      {
        "date": "2025-04-11",
        "close": 14.413568,
        "volume": 21000808
      },
      {
        "date": "2025-04-18",
        "close": 14.957166,
        "volume": 9090416
      },
      {
        "date": "2025-04-25",
        "close": 15.426636,
        "volume": 7086946
      },
      {
        "date": "2025-05-02",
        "close": 16.085541,
        "volume": 8964501
      },
      {
        "date": "2025-05-09",
        "close": 16.126722,
        "volume": 6618763
      },
      {
        "date": "2025-05-16",
        "close": 16.217323,
        "volume": 9135974
      },
      {
        "date": "2025-05-23",
        "close": 15.698435,
        "volume": 4805628
      },
      {
        "date": "2025-05-30",
        "close": 17.222155,
        "volume": 10245716
      },
      {
        "date": "2025-06-06",
        "close": 19.330654,
        "volume": 11020764
      },
      {
        "date": "2025-06-13",
        "close": 19.89896,
        "volume": 10222117
      },
      {
        "date": "2025-06-20",
        "close": 19.205009,
        "volume": 11101522
      },
      {
        "date": "2025-06-27",
        "close": 20.381502,
        "volume": 12849641
      },
      {
        "date": "2025-07-04",
        "close": 21.044315,
        "volume": 13514414
      },
      {
        "date": "2025-07-11",
        "close": 20.795761,
        "volume": 6469902
      },
      {
        "date": "2025-07-18",
        "close": 22.071678,
        "volume": 9250102
      },
      {
        "date": "2025-07-25",
        "close": 22.908478,
        "volume": 12172013
      },
      {
        "date": "2025-08-01",
        "close": 22.560499,
        "volume": 8094180
      },
      {
        "date": "2025-08-08",
        "close": 25.833141,
        "volume": 15503365
      },
      {
        "date": "2025-08-15",
        "close": 25.311174,
        "volume": 12670158
      },
      {
        "date": "2025-08-22",
        "close": 27.175337,
        "volume": 11049762
      },
      {
        "date": "2025-08-29",
        "close": 27.83815,
        "volume": 18914838
      },
      {
        "date": "2025-09-05",
        "close": 25.311174,
        "volume": 12307046
      },
      {
        "date": "2025-09-12",
        "close": 26.181116,
        "volume": 11500410
      },
      {
        "date": "2025-09-19",
        "close": 26.346821,
        "volume": 10816471
      },
      {
        "date": "2025-09-26",
        "close": 32.378418,
        "volume": 25338724
      },
      {
        "date": "2025-10-03",
        "close": 31.88131,
        "volume": 8329150
      },
      {
        "date": "2025-10-10",
        "close": 30.679962,
        "volume": 5189800
      },
      {
        "date": "2025-10-17",
        "close": 30.406549,
        "volume": 11576904
      },
      {
        "date": "2025-10-24",
        "close": 34.474567,
        "volume": 18446818
      },
      {
        "date": "2025-10-31",
        "close": 36.040462,
        "volume": 13955376
      },
      {
        "date": "2025-11-07",
        "close": 34.863968,
        "volume": 10241492
      },
      {
        "date": "2025-11-14",
        "close": 32.635262,
        "volume": 14005889
      },
      {
        "date": "2025-11-21",
        "close": 29.420616,
        "volume": 11931032
      },
      {
        "date": "2025-11-28",
        "close": 30.464548,
        "volume": 10071735
      },
      {
        "date": "2025-12-05",
        "close": 30.771099,
        "volume": 11376364
      },
      {
        "date": "2025-12-12",
        "close": 30.489403,
        "volume": 10372965
      },
      {
        "date": "2025-12-19",
        "close": 28.832371,
        "volume": 7600251
      },
      {
        "date": "2025-12-26",
        "close": 29.82659,
        "volume": 10523838
      },
      {
        "date": "2026-01-02",
        "close": 30.406549,
        "volume": 5301392
      },
      {
        "date": "2026-01-09",
        "close": 33.024662,
        "volume": 16049691
      },
      {
        "date": "2026-01-16",
        "close": 32.858959,
        "volume": 17242715
      },
      {
        "date": "2026-01-23",
        "close": 36.711559,
        "volume": 16575651
      },
      {
        "date": "2026-01-30",
        "close": 35.261658,
        "volume": 11107786
      },
      {
        "date": "2026-02-06",
        "close": 33.31464,
        "volume": 12164091
      },
      {
        "date": "2026-02-13",
        "close": 35.253372,
        "volume": 12354924
      },
      {
        "date": "2026-02-27",
        "close": 40.158188,
        "volume": 14125159
      },
      {
        "date": "2026-03-06",
        "close": 40.597301,
        "volume": 44404335
      },
      {
        "date": "2026-03-13",
        "close": 36.396725,
        "volume": 23169223
      },
      {
        "date": "2026-03-20",
        "close": 31.715607,
        "volume": 19930334
      },
      {
        "date": "2026-03-27",
        "close": 30.729671,
        "volume": 10968949
      },
      {
        "date": "2026-04-03",
        "close": 30.240847,
        "volume": 9446188
      },
      {
        "date": "2026-04-10",
        "close": 32.163006,
        "volume": 11943498
      },
      {
        "date": "2026-04-17",
        "close": 33.38921,
        "volume": 11458568
      },
      {
        "date": "2026-04-24",
        "close": 33.082661,
        "volume": 11038838
      },
      {
        "date": "2026-05-01",
        "close": 31.392487,
        "volume": 9839988
      },
      {
        "date": "2026-05-08",
        "close": 31.119074,
        "volume": 8296773
      },
      {
        "date": "2026-05-15",
        "close": 35.750481,
        "volume": 23443561
      },
      {
        "date": "2026-05-22",
        "close": 33.529999,
        "volume": 13920227
      },
      {
        "date": "2026-05-29",
        "close": 27.309999,
        "volume": 17062500
      },
      {
        "date": "2026-06-05",
        "close": 29.02,
        "volume": 5013741
      },
      {
        "date": "2026-06-12",
        "close": 27.16,
        "volume": 4152950
      },
      {
        "date": "2026-06-19",
        "close": 26.1,
        "volume": 11565176
      },
      {
        "date": "2026-06-26",
        "close": 23.629999,
        "volume": 3154296
      },
      {
        "date": "2026-07-03",
        "close": 25.93,
        "volume": 3138184
      },
      {
        "date": "2026-07-10",
        "close": 22.17,
        "volume": 9820481
      },
      {
        "date": "2026-07-17",
        "close": 19.68,
        "volume": 13151866
      },
      {
        "date": "2026-07-24",
        "close": 19.09,
        "volume": 18321924
      },
      {
        "date": "2026-07-31",
        "close": 18.690001,
        "volume": 18146638
      },
      {
        "date": "2026-08-07",
        "close": 20.5,
        "volume": 14509946
      }
    ],
    "sharemaestro_context": {
      "trend": 30.199004,
      "fair_value": 20.736063,
      "market_activity": -42.262269,
      "market_dynamics": -1.335303,
      "relative_strength": -31.226913
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.019737,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": -0.025998,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.015194,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.055271,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.059959,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.27396,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.227955,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.032375,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-12-31",
        "tenure": "Established",
        "return": 0.127196
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 1.025816
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.266559
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.229902
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.156281
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.091671
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.482233
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.041667
      }
    ]
  }
}