{
  "ticker": {
    "uuid": "e99915e0-de7d-4373-9a80-2622d591bf4c",
    "symbol": "688593",
    "name": "Shanghai New Vision Microelectronics Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.049999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.879999,
    "boundary_margin": 0.898697,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.852612,
    "volatility_stability": 1.1691,
    "risk_context": 0.1173,
    "current_regime": {
      "move": 0.588206,
      "interruption": -0.359219,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 89.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-06-14",
        "close": 10.225694,
        "direction_boundary": 21.417202,
        "core_momentum": -0.522548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558269
      },
      {
        "date": "2024-06-21",
        "close": 10.574183,
        "direction_boundary": 20.809834,
        "core_momentum": -0.491866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562081
      },
      {
        "date": "2024-06-28",
        "close": 9.956858,
        "direction_boundary": 19.58514,
        "core_momentum": -0.491612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565311
      },
      {
        "date": "2024-07-05",
        "close": 9.04,
        "direction_boundary": 17.55394,
        "core_momentum": -0.485016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57038
      },
      {
        "date": "2024-07-12",
        "close": 9.38,
        "direction_boundary": 17.036184,
        "core_momentum": -0.449407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563771
      },
      {
        "date": "2024-07-19",
        "close": 9.62,
        "direction_boundary": 17.364761,
        "core_momentum": -0.446004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565649
      },
      {
        "date": "2024-07-26",
        "close": 9.24,
        "direction_boundary": 17.62364,
        "core_momentum": -0.475704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564717
      },
      {
        "date": "2024-08-02",
        "close": 9.38,
        "direction_boundary": 17.085968,
        "core_momentum": -0.451011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5651
      },
      {
        "date": "2024-08-09",
        "close": 9.03,
        "direction_boundary": 16.837048,
        "core_momentum": -0.463683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488585
      },
      {
        "date": "2024-08-16",
        "close": 8.89,
        "direction_boundary": 16.787264,
        "core_momentum": -0.470432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481599
      },
      {
        "date": "2024-08-23",
        "close": 8.36,
        "direction_boundary": 16.588125,
        "core_momentum": -0.496025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449537
      },
      {
        "date": "2024-08-30",
        "close": 8.49,
        "direction_boundary": 16.040499,
        "core_momentum": -0.470715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448633
      },
      {
        "date": "2024-09-06",
        "close": 7.99,
        "direction_boundary": 14.258221,
        "core_momentum": -0.439622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454091
      },
      {
        "date": "2024-09-13",
        "close": 8.57,
        "direction_boundary": 17.693336,
        "core_momentum": -0.515637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462239
      },
      {
        "date": "2024-09-20",
        "close": 9.22,
        "direction_boundary": 16.847004,
        "core_momentum": -0.452722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475415
      },
      {
        "date": "2024-09-27",
        "close": 10.5,
        "direction_boundary": 15.413216,
        "core_momentum": -0.318766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499477
      },
      {
        "date": "2024-10-04",
        "close": 12.6,
        "direction_boundary": 15.074683,
        "core_momentum": -0.164162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558394
      },
      {
        "date": "2024-10-11",
        "close": 15.16,
        "direction_boundary": 14.935287,
        "core_momentum": 0.015046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596265
      },
      {
        "date": "2024-10-18",
        "close": 20.5,
        "direction_boundary": 14.835718,
        "core_momentum": 0.3818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686311
      },
      {
        "date": "2024-10-25",
        "close": 18.209999,
        "direction_boundary": 14.128781,
        "core_momentum": 0.288858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716548
      },
      {
        "date": "2024-11-01",
        "close": 23.700001,
        "direction_boundary": 14.57684,
        "core_momentum": 0.625867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787846
      },
      {
        "date": "2024-11-08",
        "close": 24.049999,
        "direction_boundary": 15.114511,
        "core_momentum": 0.591186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787287
      },
      {
        "date": "2024-11-15",
        "close": 21.219999,
        "direction_boundary": 15.881188,
        "core_momentum": 0.336172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810441
      },
      {
        "date": "2024-11-22",
        "close": 22.65,
        "direction_boundary": 16.418859,
        "core_momentum": 0.379511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804986
      },
      {
        "date": "2024-11-29",
        "close": 20.030001,
        "direction_boundary": 15.263864,
        "core_momentum": 0.31225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823849
      },
      {
        "date": "2024-12-06",
        "close": 23.99,
        "direction_boundary": 15.074683,
        "core_momentum": 0.59141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826474
      },
      {
        "date": "2024-12-13",
        "close": 23.23,
        "direction_boundary": 14.785934,
        "core_momentum": 0.571088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823883
      },
      {
        "date": "2024-12-20",
        "close": 21.309999,
        "direction_boundary": 14.497186,
        "core_momentum": 0.46994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839904
      },
      {
        "date": "2024-12-27",
        "close": 19.809999,
        "direction_boundary": 14.019257,
        "core_momentum": 0.413056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84275
      },
      {
        "date": "2025-01-03",
        "close": 17.370001,
        "direction_boundary": 14.656495,
        "core_momentum": 0.18514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854231
      },
      {
        "date": "2025-01-10",
        "close": 19.780001,
        "direction_boundary": 13.302362,
        "core_momentum": 0.486954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866451
      },
      {
        "date": "2025-01-17",
        "close": 21.0,
        "direction_boundary": 12.894131,
        "core_momentum": 0.628648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867504
      },
      {
        "date": "2025-01-24",
        "close": 20.51,
        "direction_boundary": 12.286763,
        "core_momentum": 0.669276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865103
      },
      {
        "date": "2025-01-31",
        "close": 20.540001,
        "direction_boundary": 11.91836,
        "core_momentum": 0.723392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865798
      },
      {
        "date": "2025-02-07",
        "close": 20.08,
        "direction_boundary": 9.668109,
        "core_momentum": 1.076931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863636
      },
      {
        "date": "2025-02-14",
        "close": 19.879999,
        "direction_boundary": 9.090611,
        "core_momentum": 1.186872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863068
      },
      {
        "date": "2025-02-21",
        "close": 20.85,
        "direction_boundary": 10.355132,
        "core_momentum": 1.013494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852903
      },
      {
        "date": "2025-02-28",
        "close": 22.92,
        "direction_boundary": 10.594097,
        "core_momentum": 1.163469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856309
      },
      {
        "date": "2025-03-07",
        "close": 22.92,
        "direction_boundary": 10.355132,
        "core_momentum": 1.213395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846368
      },
      {
        "date": "2025-03-14",
        "close": 22.92,
        "direction_boundary": 10.793235,
        "core_momentum": 1.123552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847055
      },
      {
        "date": "2025-03-21",
        "close": 19.23,
        "direction_boundary": 10.912717,
        "core_momentum": 0.762164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.895162
      },
      {
        "date": "2025-03-28",
        "close": 18.610001,
        "direction_boundary": 10.086297,
        "core_momentum": 0.845078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.886585
      },
      {
        "date": "2025-04-04",
        "close": 18.34,
        "direction_boundary": 9.996686,
        "core_momentum": 0.834608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856933
      },
      {
        "date": "2025-04-11",
        "close": 17.16,
        "direction_boundary": 9.299706,
        "core_momentum": 0.84522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827294
      },
      {
        "date": "2025-04-18",
        "close": 16.370001,
        "direction_boundary": 8.353805,
        "core_momentum": 0.959586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.709945
      },
      {
        "date": "2025-04-25",
        "close": 15.89,
        "direction_boundary": 8.911387,
        "core_momentum": 0.783112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692962
      },
      {
        "date": "2025-05-02",
        "close": 18.58,
        "direction_boundary": 9.210093,
        "core_momentum": 1.017352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622188
      },
      {
        "date": "2025-05-09",
        "close": 17.459999,
        "direction_boundary": 9.827419,
        "core_momentum": 0.776662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62537
      },
      {
        "date": "2025-05-16",
        "close": 16.6,
        "direction_boundary": 9.369404,
        "core_momentum": 0.771724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606709
      },
      {
        "date": "2025-05-23",
        "close": 16.030001,
        "direction_boundary": 9.000999,
        "core_momentum": 0.780914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597893
      },
      {
        "date": "2025-05-30",
        "close": 15.63,
        "direction_boundary": 10.165953,
        "core_momentum": 0.537485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577053
      },
      {
        "date": "2025-06-06",
        "close": 15.74,
        "direction_boundary": 9.110525,
        "core_momentum": 0.727672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508986
      },
      {
        "date": "2025-06-13",
        "close": 15.7,
        "direction_boundary": 10.225694,
        "core_momentum": 0.535348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508784
      },
      {
        "date": "2025-06-20",
        "close": 15.25,
        "direction_boundary": 10.574183,
        "core_momentum": 0.442192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498863
      },
      {
        "date": "2025-06-27",
        "close": 16.15,
        "direction_boundary": 9.956858,
        "core_momentum": 0.621998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500187
      },
      {
        "date": "2025-07-04",
        "close": 15.47,
        "direction_boundary": 9.04,
        "core_momentum": 0.711283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47065
      },
      {
        "date": "2025-07-11",
        "close": 15.75,
        "direction_boundary": 9.38,
        "core_momentum": 0.679104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430619
      },
      {
        "date": "2025-07-18",
        "close": 16.33,
        "direction_boundary": 9.62,
        "core_momentum": 0.697505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424276
      },
      {
        "date": "2025-07-25",
        "close": 16.99,
        "direction_boundary": 9.24,
        "core_momentum": 0.838745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429155
      },
      {
        "date": "2025-08-01",
        "close": 16.879999,
        "direction_boundary": 9.38,
        "core_momentum": 0.799573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428974
      },
      {
        "date": "2025-08-08",
        "close": 16.93,
        "direction_boundary": 9.03,
        "core_momentum": 0.874862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428641
      },
      {
        "date": "2025-08-15",
        "close": 17.57,
        "direction_boundary": 8.89,
        "core_momentum": 0.976378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432842
      },
      {
        "date": "2025-08-22",
        "close": 18.879999,
        "direction_boundary": 8.36,
        "core_momentum": 1.258373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439968
      },
      {
        "date": "2025-08-29",
        "close": 18.41,
        "direction_boundary": 8.49,
        "core_momentum": 1.168433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417118
      },
      {
        "date": "2025-09-05",
        "close": 16.700001,
        "direction_boundary": 7.99,
        "core_momentum": 1.090113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434715
      },
      {
        "date": "2025-09-12",
        "close": 22.52,
        "direction_boundary": 8.57,
        "core_momentum": 1.627771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612748
      },
      {
        "date": "2025-09-19",
        "close": 25.42,
        "direction_boundary": 9.22,
        "core_momentum": 1.75705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580699
      },
      {
        "date": "2025-09-26",
        "close": 22.190001,
        "direction_boundary": 10.5,
        "core_momentum": 1.113333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612868
      },
      {
        "date": "2025-10-03",
        "close": 22.16,
        "direction_boundary": 12.6,
        "core_momentum": 0.75873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612219
      },
      {
        "date": "2025-10-10",
        "close": 20.83,
        "direction_boundary": 15.16,
        "core_momentum": 0.374011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61114
      },
      {
        "date": "2025-10-17",
        "close": 18.309999,
        "direction_boundary": 20.5,
        "core_momentum": -0.106829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63579
      },
      {
        "date": "2025-10-24",
        "close": 22.209999,
        "direction_boundary": 18.209999,
        "core_momentum": 0.21966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685105
      },
      {
        "date": "2025-10-31",
        "close": 21.26,
        "direction_boundary": 23.700001,
        "core_momentum": -0.102954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.656887
      },
      {
        "date": "2025-11-07",
        "close": 23.629999,
        "direction_boundary": 24.049999,
        "core_momentum": -0.017464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.663674
      },
      {
        "date": "2025-11-14",
        "close": 23.1,
        "direction_boundary": 21.219999,
        "core_momentum": 0.088596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659571
      },
      {
        "date": "2025-11-21",
        "close": 19.559999,
        "direction_boundary": 22.65,
        "core_momentum": -0.136424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702343
      },
      {
        "date": "2025-11-28",
        "close": 21.15,
        "direction_boundary": 20.030001,
        "core_momentum": 0.055916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707273
      },
      {
        "date": "2025-12-05",
        "close": 19.67,
        "direction_boundary": 23.99,
        "core_momentum": -0.180075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716853
      },
      {
        "date": "2025-12-12",
        "close": 19.77,
        "direction_boundary": 23.23,
        "core_momentum": -0.148945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716694
      },
      {
        "date": "2025-12-19",
        "close": 18.66,
        "direction_boundary": 21.309999,
        "core_momentum": -0.124355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720827
      },
      {
        "date": "2025-12-26",
        "close": 18.809999,
        "direction_boundary": 19.809999,
        "core_momentum": -0.05048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.717278
      },
      {
        "date": "2026-01-02",
        "close": 20.18,
        "direction_boundary": 17.370001,
        "core_momentum": 0.161773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719046
      },
      {
        "date": "2026-01-09",
        "close": 21.43,
        "direction_boundary": 19.780001,
        "core_momentum": 0.083418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72232
      },
      {
        "date": "2026-01-16",
        "close": 22.799999,
        "direction_boundary": 21.0,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724939
      },
      {
        "date": "2026-01-23",
        "close": 23.059999,
        "direction_boundary": 20.51,
        "core_momentum": 0.12433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72391
      },
      {
        "date": "2026-01-30",
        "close": 24.76,
        "direction_boundary": 20.540001,
        "core_momentum": 0.205453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727989
      },
      {
        "date": "2026-02-06",
        "close": 25.200001,
        "direction_boundary": 20.08,
        "core_momentum": 0.25498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727799
      },
      {
        "date": "2026-02-13",
        "close": 30.790001,
        "direction_boundary": 19.879999,
        "core_momentum": 0.548793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771476
      },
      {
        "date": "2026-02-27",
        "close": 38.130001,
        "direction_boundary": 20.85,
        "core_momentum": 0.828777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813921
      },
      {
        "date": "2026-03-06",
        "close": 34.0,
        "direction_boundary": 22.92,
        "core_momentum": 0.483421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834588
      },
      {
        "date": "2026-03-13",
        "close": 34.049999,
        "direction_boundary": 22.92,
        "core_momentum": 0.485602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816972
      },
      {
        "date": "2026-03-20",
        "close": 30.67,
        "direction_boundary": 22.92,
        "core_momentum": 0.338133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736348
      },
      {
        "date": "2026-03-27",
        "close": 29.91,
        "direction_boundary": 19.23,
        "core_momentum": 0.555382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720712
      },
      {
        "date": "2026-04-03",
        "close": 28.68,
        "direction_boundary": 18.610001,
        "core_momentum": 0.541107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694975
      },
      {
        "date": "2026-04-10",
        "close": 32.200001,
        "direction_boundary": 18.34,
        "core_momentum": 0.755725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710008
      },
      {
        "date": "2026-04-17",
        "close": 31.07,
        "direction_boundary": 17.16,
        "core_momentum": 0.810606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705298
      },
      {
        "date": "2026-04-24",
        "close": 31.27,
        "direction_boundary": 16.370001,
        "core_momentum": 0.910201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674193
      },
      {
        "date": "2026-05-01",
        "close": 32.939999,
        "direction_boundary": 15.89,
        "core_momentum": 1.073002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628859
      },
      {
        "date": "2026-05-08",
        "close": 37.810001,
        "direction_boundary": 18.58,
        "core_momentum": 1.034984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645072
      },
      {
        "date": "2026-05-15",
        "close": 39.279999,
        "direction_boundary": 17.459999,
        "core_momentum": 1.249714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634286
      },
      {
        "date": "2026-05-22",
        "close": 41.98,
        "direction_boundary": 16.6,
        "core_momentum": 1.528916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634465
      },
      {
        "date": "2026-05-29",
        "close": 37.599998,
        "direction_boundary": 16.030001,
        "core_momentum": 1.345602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605049
      },
      {
        "date": "2026-06-05",
        "close": 35.549999,
        "direction_boundary": 15.63,
        "core_momentum": 1.274472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610133
      },
      {
        "date": "2026-06-12",
        "close": 27.968456,
        "direction_boundary": 15.74,
        "core_momentum": 0.776903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698584
      },
      {
        "date": "2026-06-19",
        "close": 33.110817,
        "direction_boundary": 15.7,
        "core_momentum": 1.108969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730764
      },
      {
        "date": "2026-06-26",
        "close": 35.357479,
        "direction_boundary": 15.25,
        "core_momentum": 1.318523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724564
      },
      {
        "date": "2026-07-03",
        "close": 39.012051,
        "direction_boundary": 16.15,
        "core_momentum": 1.415607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731234
      },
      {
        "date": "2026-07-10",
        "close": 33.719913,
        "direction_boundary": 15.47,
        "core_momentum": 1.179697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766799
      },
      {
        "date": "2026-07-17",
        "close": 26.9,
        "direction_boundary": 15.75,
        "core_momentum": 0.707937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836167
      },
      {
        "date": "2026-07-24",
        "close": 28.75,
        "direction_boundary": 16.33,
        "core_momentum": 0.760563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836769
      },
      {
        "date": "2026-07-31",
        "close": 27.99,
        "direction_boundary": 16.99,
        "core_momentum": 0.64744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838217
      },
      {
        "date": "2026-08-07",
        "close": 32.049999,
        "direction_boundary": 16.879999,
        "core_momentum": 0.898697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852612
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.837048,
        "volume": 16630280
      },
      {
        "date": "2023-08-04",
        "close": 16.787264,
        "volume": 12222102
      },
      {
        "date": "2023-08-11",
        "close": 16.588125,
        "volume": 12667481
      },
      {
        "date": "2023-08-18",
        "close": 16.040499,
        "volume": 16476710
      },
      {
        "date": "2023-08-25",
        "close": 14.258221,
        "volume": 11333122
      },
      {
        "date": "2023-09-01",
        "close": 17.693336,
        "volume": 48090006
      },
      {
        "date": "2023-09-08",
        "close": 16.847004,
        "volume": 29466523
      },
      {
        "date": "2023-09-15",
        "close": 15.413216,
        "volume": 10988587
      },
      {
        "date": "2023-09-22",
        "close": 15.074683,
        "volume": 9651908
      },
      {
        "date": "2023-09-29",
        "close": 14.935287,
        "volume": 8707630
      },
      {
        "date": "2023-10-13",
        "close": 14.835718,
        "volume": 8792324
      },
      {
        "date": "2023-10-20",
        "close": 14.128781,
        "volume": 10600768
      },
      {
        "date": "2023-10-27",
        "close": 14.57684,
        "volume": 9893149
      },
      {
        "date": "2023-11-03",
        "close": 15.114511,
        "volume": 12472001
      },
      {
        "date": "2023-11-10",
        "close": 15.881188,
        "volume": 33404126
      },
      {
        "date": "2023-11-17",
        "close": 16.418859,
        "volume": 16215039
      },
      {
        "date": "2023-11-24",
        "close": 15.263864,
        "volume": 11125647
      },
      {
        "date": "2023-12-01",
        "close": 15.074683,
        "volume": 14559059
      },
      {
        "date": "2023-12-08",
        "close": 14.785934,
        "volume": 11653075
      },
      {
        "date": "2023-12-15",
        "close": 14.497186,
        "volume": 8481394
      },
      {
        "date": "2023-12-22",
        "close": 14.019257,
        "volume": 7267526
      },
      {
        "date": "2023-12-29",
        "close": 14.656495,
        "volume": 8414548
      },
      {
        "date": "2024-01-05",
        "close": 13.302362,
        "volume": 9593137
      },
      {
        "date": "2024-01-12",
        "close": 12.894131,
        "volume": 8348357
      },
      {
        "date": "2024-01-19",
        "close": 12.286763,
        "volume": 5208572
      },
      {
        "date": "2024-01-26",
        "close": 11.91836,
        "volume": 10583736
      },
      {
        "date": "2024-02-02",
        "close": 9.668109,
        "volume": 10914133
      },
      {
        "date": "2024-02-09",
        "close": 9.090611,
        "volume": 17559058
      },
      {
        "date": "2024-02-23",
        "close": 10.355132,
        "volume": 15520821
      },
      {
        "date": "2024-03-01",
        "close": 10.594097,
        "volume": 19821490
      },
      {
        "date": "2024-03-08",
        "close": 10.355132,
        "volume": 11590867
      },
      {
        "date": "2024-03-15",
        "close": 10.793235,
        "volume": 13398561
      },
      {
        "date": "2024-03-22",
        "close": 10.912717,
        "volume": 15565120
      },
      {
        "date": "2024-03-29",
        "close": 10.086297,
        "volume": 10810529
      },
      {
        "date": "2024-04-05",
        "close": 9.996686,
        "volume": 4867266
      },
      {
        "date": "2024-04-12",
        "close": 9.299706,
        "volume": 6131449
      },
      {
        "date": "2024-04-19",
        "close": 8.353805,
        "volume": 9810113
      },
      {
        "date": "2024-04-26",
        "close": 8.911387,
        "volume": 6211817
      },
      {
        "date": "2024-05-03",
        "close": 9.210093,
        "volume": 4239484
      },
      {
        "date": "2024-05-10",
        "close": 9.827419,
        "volume": 10346986
      },
      {
        "date": "2024-05-17",
        "close": 9.369404,
        "volume": 7280873
      },
      {
        "date": "2024-05-24",
        "close": 9.000999,
        "volume": 8611426
      },
      {
        "date": "2024-05-31",
        "close": 10.165953,
        "volume": 18242861
      },
      {
        "date": "2024-06-07",
        "close": 9.110525,
        "volume": 19247036
      },
      {
        "date": "2024-06-14",
        "close": 10.225694,
        "volume": 17205156
      },
      {
        "date": "2024-06-21",
        "close": 10.574183,
        "volume": 22013589
      },
      {
        "date": "2024-06-28",
        "close": 9.956858,
        "volume": 16194278
      },
      {
        "date": "2024-07-05",
        "close": 9.04,
        "volume": 8963775
      },
      {
        "date": "2024-07-12",
        "close": 9.38,
        "volume": 8211917
      },
      {
        "date": "2024-07-19",
        "close": 9.62,
        "volume": 10418752
      },
      {
        "date": "2024-07-26",
        "close": 9.24,
        "volume": 8174481
      },
      {
        "date": "2024-08-02",
        "close": 9.38,
        "volume": 8416534
      },
      {
        "date": "2024-08-09",
        "close": 9.03,
        "volume": 6904487
      },
      {
        "date": "2024-08-16",
        "close": 8.89,
        "volume": 5667417
      },
      {
        "date": "2024-08-23",
        "close": 8.36,
        "volume": 4608476
      },
      {
        "date": "2024-08-30",
        "close": 8.49,
        "volume": 5316881
      },
      {
        "date": "2024-09-06",
        "close": 7.99,
        "volume": 6627489
      },
      {
        "date": "2024-09-13",
        "close": 8.57,
        "volume": 9615232
      },
      {
        "date": "2024-09-20",
        "close": 9.22,
        "volume": 15898709
      },
      {
        "date": "2024-09-27",
        "close": 10.5,
        "volume": 22841128
      },
      {
        "date": "2024-10-04",
        "close": 12.6,
        "volume": 13971754
      },
      {
        "date": "2024-10-11",
        "close": 15.16,
        "volume": 123278831
      },
      {
        "date": "2024-10-18",
        "close": 20.5,
        "volume": 124866915
      },
      {
        "date": "2024-10-25",
        "close": 18.209999,
        "volume": 88879188
      },
      {
        "date": "2024-11-01",
        "close": 23.700001,
        "volume": 89135826
      },
      {
        "date": "2024-11-08",
        "close": 24.049999,
        "volume": 85611085
      },
      {
        "date": "2024-11-15",
        "close": 21.219999,
        "volume": 64056893
      },
      {
        "date": "2024-11-22",
        "close": 22.65,
        "volume": 52620295
      },
      {
        "date": "2024-11-29",
        "close": 20.030001,
        "volume": 46124826
      },
      {
        "date": "2024-12-06",
        "close": 23.99,
        "volume": 66728089
      },
      {
        "date": "2024-12-13",
        "close": 23.23,
        "volume": 60656893
      },
      {
        "date": "2024-12-20",
        "close": 21.309999,
        "volume": 35305084
      },
      {
        "date": "2024-12-27",
        "close": 19.809999,
        "volume": 25979667
      },
      {
        "date": "2025-01-03",
        "close": 17.370001,
        "volume": 23289822
      },
      {
        "date": "2025-01-10",
        "close": 19.780001,
        "volume": 30889641
      },
      {
        "date": "2025-01-17",
        "close": 21.0,
        "volume": 47197560
      },
      {
        "date": "2025-01-24",
        "close": 20.51,
        "volume": 32098872
      },
      {
        "date": "2025-01-31",
        "close": 20.540001,
        "volume": 3840536
      },
      {
        "date": "2025-02-07",
        "close": 20.08,
        "volume": 15480501
      },
      {
        "date": "2025-02-14",
        "close": 19.879999,
        "volume": 29658824
      },
      {
        "date": "2025-02-21",
        "close": 20.85,
        "volume": 22321189
      },
      {
        "date": "2025-02-28",
        "close": 22.92,
        "volume": 44762535
      },
      {
        "date": "2025-03-07",
        "close": 22.92,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 22.92,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 19.23,
        "volume": 45952701
      },
      {
        "date": "2025-03-28",
        "close": 18.610001,
        "volume": 22899627
      },
      {
        "date": "2025-04-04",
        "close": 18.34,
        "volume": 9873645
      },
      {
        "date": "2025-04-11",
        "close": 17.16,
        "volume": 29504747
      },
      {
        "date": "2025-04-18",
        "close": 16.370001,
        "volume": 15041405
      },
      {
        "date": "2025-04-25",
        "close": 15.89,
        "volume": 18804461
      },
      {
        "date": "2025-05-02",
        "close": 18.58,
        "volume": 21388642
      },
      {
        "date": "2025-05-09",
        "close": 17.459999,
        "volume": 16110529
      },
      {
        "date": "2025-05-16",
        "close": 16.6,
        "volume": 16532332
      },
      {
        "date": "2025-05-23",
        "close": 16.030001,
        "volume": 16835929
      },
      {
        "date": "2025-05-30",
        "close": 15.63,
        "volume": 12861364
      },
      {
        "date": "2025-06-06",
        "close": 15.74,
        "volume": 11236116
      },
      {
        "date": "2025-06-13",
        "close": 15.7,
        "volume": 50520560
      },
      {
        "date": "2025-06-20",
        "close": 15.25,
        "volume": 38399850
      },
      {
        "date": "2025-06-27",
        "close": 16.15,
        "volume": 32779061
      },
      {
        "date": "2025-07-04",
        "close": 15.47,
        "volume": 26856199
      },
      {
        "date": "2025-07-11",
        "close": 15.75,
        "volume": 17740380
      },
      {
        "date": "2025-07-18",
        "close": 16.33,
        "volume": 28033122
      },
      {
        "date": "2025-07-25",
        "close": 16.99,
        "volume": 32962205
      },
      {
        "date": "2025-08-01",
        "close": 16.879999,
        "volume": 32726842
      },
      {
        "date": "2025-08-08",
        "close": 16.93,
        "volume": 33295254
      },
      {
        "date": "2025-08-15",
        "close": 17.57,
        "volume": 48023741
      },
      {
        "date": "2025-08-22",
        "close": 18.879999,
        "volume": 52795756
      },
      {
        "date": "2025-08-29",
        "close": 18.41,
        "volume": 55745973
      },
      {
        "date": "2025-09-05",
        "close": 16.700001,
        "volume": 42463670
      },
      {
        "date": "2025-09-12",
        "close": 22.52,
        "volume": 104865027
      },
      {
        "date": "2025-09-19",
        "close": 25.42,
        "volume": 147799506
      },
      {
        "date": "2025-09-26",
        "close": 22.190001,
        "volume": 103266126
      },
      {
        "date": "2025-10-03",
        "close": 22.16,
        "volume": 25584603
      },
      {
        "date": "2025-10-10",
        "close": 20.83,
        "volume": 26603472
      },
      {
        "date": "2025-10-17",
        "close": 18.309999,
        "volume": 42331886
      },
      {
        "date": "2025-10-24",
        "close": 22.209999,
        "volume": 66567556
      },
      {
        "date": "2025-10-31",
        "close": 21.26,
        "volume": 75509968
      },
      {
        "date": "2025-11-07",
        "close": 23.629999,
        "volume": 111342003
      },
      {
        "date": "2025-11-14",
        "close": 23.1,
        "volume": 135013717
      },
      {
        "date": "2025-11-21",
        "close": 19.559999,
        "volume": 71262761
      },
      {
        "date": "2025-11-28",
        "close": 21.15,
        "volume": 49732253
      },
      {
        "date": "2025-12-05",
        "close": 19.67,
        "volume": 42899072
      },
      {
        "date": "2025-12-12",
        "close": 19.77,
        "volume": 27106212
      },
      {
        "date": "2025-12-19",
        "close": 18.66,
        "volume": 24667895
      },
      {
        "date": "2025-12-26",
        "close": 18.809999,
        "volume": 26369753
      },
      {
        "date": "2026-01-02",
        "close": 20.18,
        "volume": 38835801
      },
      {
        "date": "2026-01-09",
        "close": 21.43,
        "volume": 56286076
      },
      {
        "date": "2026-01-16",
        "close": 22.799999,
        "volume": 74485880
      },
      {
        "date": "2026-01-23",
        "close": 23.059999,
        "volume": 58750607
      },
      {
        "date": "2026-01-30",
        "close": 24.76,
        "volume": 93955545
      },
      {
        "date": "2026-02-06",
        "close": 25.200001,
        "volume": 58788783
      },
      {
        "date": "2026-02-13",
        "close": 30.790001,
        "volume": 74593353
      },
      {
        "date": "2026-02-27",
        "close": 38.130001,
        "volume": 54910221
      },
      {
        "date": "2026-03-06",
        "close": 34.0,
        "volume": 91624087
      },
      {
        "date": "2026-03-13",
        "close": 34.049999,
        "volume": 62532786
      },
      {
        "date": "2026-03-20",
        "close": 30.67,
        "volume": 58716957
      },
      {
        "date": "2026-03-27",
        "close": 29.91,
        "volume": 42670740
      },
      {
        "date": "2026-04-03",
        "close": 28.68,
        "volume": 36139651
      },
      {
        "date": "2026-04-10",
        "close": 32.200001,
        "volume": 43234063
      },
      {
        "date": "2026-04-17",
        "close": 31.07,
        "volume": 45304745
      },
      {
        "date": "2026-04-24",
        "close": 31.27,
        "volume": 42001656
      },
      {
        "date": "2026-05-01",
        "close": 32.939999,
        "volume": 60849821
      },
      {
        "date": "2026-05-08",
        "close": 37.810001,
        "volume": 54321536
      },
      {
        "date": "2026-05-15",
        "close": 39.279999,
        "volume": 71742018
      },
      {
        "date": "2026-05-22",
        "close": 41.98,
        "volume": 136244531
      },
      {
        "date": "2026-05-29",
        "close": 37.599998,
        "volume": 127316191
      },
      {
        "date": "2026-06-05",
        "close": 35.549999,
        "volume": 17642541
      },
      {
        "date": "2026-06-12",
        "close": 27.968456,
        "volume": 20515892
      },
      {
        "date": "2026-06-19",
        "close": 33.110817,
        "volume": 72268990
      },
      {
        "date": "2026-06-26",
        "close": 35.357479,
        "volume": 27606718
      },
      {
        "date": "2026-07-03",
        "close": 39.012051,
        "volume": 25885207
      },
      {
        "date": "2026-07-10",
        "close": 33.719913,
        "volume": 90225150
      },
      {
        "date": "2026-07-17",
        "close": 26.9,
        "volume": 95158292
      },
      {
        "date": "2026-07-24",
        "close": 28.75,
        "volume": 127410227
      },
      {
        "date": "2026-07-31",
        "close": 27.99,
        "volume": 101045203
      },
      {
        "date": "2026-08-07",
        "close": 32.049999,
        "volume": 109459744
      }
    ],
    "sharemaestro_context": {
      "trend": 31.60129,
      "fair_value": 18.840041,
      "market_activity": -6.200334,
      "market_dynamics": -0.791232,
      "relative_strength": 20.70793
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.02108,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.034144,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.256071,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.176487,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.251331,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.103993,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.205453,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.497268,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-10-04",
        "tenure": "Established",
        "return": 0.23219
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.374011
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.111477
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.043721
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.588206
      }
    ]
  }
}