{
  "ticker": {
    "uuid": "e99945a0-e0d1-4aa1-b9a0-463de66fd700",
    "symbol": "MEAB-B",
    "name": "Malmbergs Elektriska AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.475986,
    "boundary_margin": -0.059697,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.364983,
    "volatility_stability": 1.2575,
    "risk_context": 0.274,
    "current_regime": {
      "move": -0.064091,
      "interruption": 0.445148,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.907,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.817192,
        "direction_boundary": 41.041592,
        "core_momentum": 0.067629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365091
      },
      {
        "date": "2023-08-25",
        "close": 44.374187,
        "direction_boundary": 39.346394,
        "core_momentum": 0.127783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355016
      },
      {
        "date": "2023-09-01",
        "close": 43.631523,
        "direction_boundary": 37.472755,
        "core_momentum": 0.164353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347941
      },
      {
        "date": "2023-09-08",
        "close": 44.467022,
        "direction_boundary": 37.026657,
        "core_momentum": 0.200946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349216
      },
      {
        "date": "2023-09-15",
        "close": 44.188519,
        "direction_boundary": 37.383537,
        "core_momentum": 0.182032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344768
      },
      {
        "date": "2023-09-22",
        "close": 44.93119,
        "direction_boundary": 35.688343,
        "core_momentum": 0.258988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336908
      },
      {
        "date": "2023-09-29",
        "close": 43.910023,
        "direction_boundary": 36.848213,
        "core_momentum": 0.191646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334535
      },
      {
        "date": "2023-10-06",
        "close": 43.260193,
        "direction_boundary": 35.509899,
        "core_momentum": 0.218257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333975
      },
      {
        "date": "2023-10-13",
        "close": 41.496365,
        "direction_boundary": 38.989513,
        "core_momentum": 0.064296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337319
      },
      {
        "date": "2023-10-20",
        "close": 41.496365,
        "direction_boundary": 37.115871,
        "core_momentum": 0.118022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335511
      },
      {
        "date": "2023-10-27",
        "close": 41.217869,
        "direction_boundary": 40.238602,
        "core_momentum": 0.024337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335007
      },
      {
        "date": "2023-11-03",
        "close": 41.403534,
        "direction_boundary": 40.327827,
        "core_momentum": 0.026674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321989
      },
      {
        "date": "2023-11-10",
        "close": 40.846535,
        "direction_boundary": 39.524837,
        "core_momentum": 0.03344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320204
      },
      {
        "date": "2023-11-17",
        "close": 41.496365,
        "direction_boundary": 39.435616,
        "core_momentum": 0.052256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319665
      },
      {
        "date": "2023-11-24",
        "close": 43.167362,
        "direction_boundary": 43.985882,
        "core_momentum": -0.018609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323349
      },
      {
        "date": "2023-12-01",
        "close": 40.7537,
        "direction_boundary": 46.930168,
        "core_momentum": -0.13161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306369
      },
      {
        "date": "2023-12-08",
        "close": 40.846535,
        "direction_boundary": 45.324192,
        "core_momentum": -0.098792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206446
      },
      {
        "date": "2023-12-15",
        "close": 44.188519,
        "direction_boundary": 44.788868,
        "core_momentum": -0.013404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234565
      },
      {
        "date": "2023-12-22",
        "close": 42.703194,
        "direction_boundary": 42.558346,
        "core_momentum": 0.003404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214577
      },
      {
        "date": "2023-12-29",
        "close": 42.981693,
        "direction_boundary": 42.290688,
        "core_momentum": 0.016339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209829
      },
      {
        "date": "2024-01-05",
        "close": 43.631523,
        "direction_boundary": 43.718216,
        "core_momentum": -0.001983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197891
      },
      {
        "date": "2024-01-12",
        "close": 43.631523,
        "direction_boundary": 44.25354,
        "core_momentum": -0.014056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196629
      },
      {
        "date": "2024-01-19",
        "close": 44.188519,
        "direction_boundary": 47.287052,
        "core_momentum": -0.065526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191787
      },
      {
        "date": "2024-01-26",
        "close": 44.838356,
        "direction_boundary": 46.751724,
        "core_momentum": -0.040926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191271
      },
      {
        "date": "2024-02-02",
        "close": 43.445858,
        "direction_boundary": 45.502636,
        "core_momentum": -0.045201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194998
      },
      {
        "date": "2024-02-09",
        "close": 41.960533,
        "direction_boundary": 45.145748,
        "core_momentum": -0.070554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200318
      },
      {
        "date": "2024-02-16",
        "close": 40.196701,
        "direction_boundary": 48.536144,
        "core_momentum": -0.171819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203649
      },
      {
        "date": "2024-02-23",
        "close": 37.133213,
        "direction_boundary": 45.502636,
        "core_momentum": -0.183933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227713
      },
      {
        "date": "2024-03-01",
        "close": 37.133213,
        "direction_boundary": 47.822372,
        "core_momentum": -0.223518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227429
      },
      {
        "date": "2024-03-08",
        "close": 36.483379,
        "direction_boundary": 48.00082,
        "core_momentum": -0.239943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22498
      },
      {
        "date": "2024-03-15",
        "close": 37.133213,
        "direction_boundary": 46.03796,
        "core_momentum": -0.193422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227695
      },
      {
        "date": "2024-03-22",
        "close": 36.483379,
        "direction_boundary": 48.536144,
        "core_momentum": -0.248326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225619
      },
      {
        "date": "2024-03-29",
        "close": 38.897041,
        "direction_boundary": 46.751724,
        "core_momentum": -0.168008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245481
      },
      {
        "date": "2024-04-05",
        "close": 39.732536,
        "direction_boundary": 47.465496,
        "core_momentum": -0.162918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247575
      },
      {
        "date": "2024-04-12",
        "close": 39.918201,
        "direction_boundary": 48.00082,
        "core_momentum": -0.168385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241479
      },
      {
        "date": "2024-04-19",
        "close": 41.0322,
        "direction_boundary": 46.573284,
        "core_momentum": -0.118976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244813
      },
      {
        "date": "2024-04-26",
        "close": 41.378628,
        "direction_boundary": 45.766685,
        "core_momentum": -0.095879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244934
      },
      {
        "date": "2024-05-03",
        "close": 40.891819,
        "direction_boundary": 48.644508,
        "core_momentum": -0.159374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245401
      },
      {
        "date": "2024-05-10",
        "close": 40.405014,
        "direction_boundary": 47.15918,
        "core_momentum": -0.143221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245243
      },
      {
        "date": "2024-05-17",
        "close": 40.697098,
        "direction_boundary": 48.087509,
        "core_momentum": -0.153687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244397
      },
      {
        "date": "2024-05-24",
        "close": 40.891819,
        "direction_boundary": 46.602184,
        "core_momentum": -0.122534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237617
      },
      {
        "date": "2024-05-31",
        "close": 45.759892,
        "direction_boundary": 42.424694,
        "core_momentum": 0.078615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272646
      },
      {
        "date": "2024-06-07",
        "close": 46.344059,
        "direction_boundary": 49.572838,
        "core_momentum": -0.065132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272862
      },
      {
        "date": "2024-06-14",
        "close": 45.759892,
        "direction_boundary": 47.901844,
        "core_momentum": -0.044715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252069
      },
      {
        "date": "2024-06-21",
        "close": 45.56517,
        "direction_boundary": 44.374187,
        "core_momentum": 0.02684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246996
      },
      {
        "date": "2024-06-28",
        "close": 43.715305,
        "direction_boundary": 45.766685,
        "core_momentum": -0.044823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254283
      },
      {
        "date": "2024-07-05",
        "close": 43.325855,
        "direction_boundary": 48.087509,
        "core_momentum": -0.099021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253747
      },
      {
        "date": "2024-07-12",
        "close": 41.865433,
        "direction_boundary": 47.15918,
        "core_momentum": -0.112253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258092
      },
      {
        "date": "2024-07-19",
        "close": 42.060158,
        "direction_boundary": 45.488186,
        "core_momentum": -0.075361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257443
      },
      {
        "date": "2024-07-26",
        "close": 43.812664,
        "direction_boundary": 44.652687,
        "core_momentum": -0.018812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263305
      },
      {
        "date": "2024-08-02",
        "close": 43.715305,
        "direction_boundary": 45.302517,
        "core_momentum": -0.035036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25959
      },
      {
        "date": "2024-08-09",
        "close": 44.299473,
        "direction_boundary": 45.302517,
        "core_momentum": -0.022141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255139
      },
      {
        "date": "2024-08-16",
        "close": 44.104748,
        "direction_boundary": 43.817192,
        "core_momentum": 0.006563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247003
      },
      {
        "date": "2024-08-23",
        "close": 41.378628,
        "direction_boundary": 44.374187,
        "core_momentum": -0.067507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23737
      },
      {
        "date": "2024-08-30",
        "close": 40.989178,
        "direction_boundary": 43.631523,
        "core_momentum": -0.06056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238063
      },
      {
        "date": "2024-09-06",
        "close": 41.475986,
        "direction_boundary": 44.467022,
        "core_momentum": -0.067264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236252
      },
      {
        "date": "2024-09-13",
        "close": 43.812664,
        "direction_boundary": 44.188519,
        "core_momentum": -0.008506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245683
      },
      {
        "date": "2024-09-20",
        "close": 41.573349,
        "direction_boundary": 44.93119,
        "core_momentum": -0.074733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256971
      },
      {
        "date": "2024-09-27",
        "close": 42.060158,
        "direction_boundary": 43.910023,
        "core_momentum": -0.042129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242774
      },
      {
        "date": "2024-10-04",
        "close": 40.697098,
        "direction_boundary": 43.260193,
        "core_momentum": -0.059248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246237
      },
      {
        "date": "2024-10-11",
        "close": 40.989178,
        "direction_boundary": 41.496365,
        "core_momentum": -0.012222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246337
      },
      {
        "date": "2024-10-18",
        "close": 41.475986,
        "direction_boundary": 41.496365,
        "core_momentum": -0.000491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243906
      },
      {
        "date": "2024-10-25",
        "close": 40.989178,
        "direction_boundary": 41.217869,
        "core_momentum": -0.005548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244192
      },
      {
        "date": "2024-11-01",
        "close": 41.086544,
        "direction_boundary": 41.403534,
        "core_momentum": -0.007656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243651
      },
      {
        "date": "2024-11-08",
        "close": 39.918205,
        "direction_boundary": 40.846535,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246443
      },
      {
        "date": "2024-11-15",
        "close": 40.11293,
        "direction_boundary": 41.496365,
        "core_momentum": -0.033339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246319
      },
      {
        "date": "2024-11-22",
        "close": 39.918205,
        "direction_boundary": 43.167362,
        "core_momentum": -0.075269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246264
      },
      {
        "date": "2024-11-29",
        "close": 39.431396,
        "direction_boundary": 40.7537,
        "core_momentum": -0.032446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18435
      },
      {
        "date": "2024-12-06",
        "close": 40.015564,
        "direction_boundary": 40.846535,
        "core_momentum": -0.020344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184775
      },
      {
        "date": "2024-12-13",
        "close": 39.918205,
        "direction_boundary": 44.188519,
        "core_momentum": -0.096639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18454
      },
      {
        "date": "2024-12-20",
        "close": 39.820847,
        "direction_boundary": 42.703194,
        "core_momentum": -0.067497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184577
      },
      {
        "date": "2024-12-27",
        "close": 40.502373,
        "direction_boundary": 42.981693,
        "core_momentum": -0.057683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179326
      },
      {
        "date": "2025-01-03",
        "close": 40.891819,
        "direction_boundary": 43.631523,
        "core_momentum": -0.062792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179922
      },
      {
        "date": "2025-01-10",
        "close": 40.502373,
        "direction_boundary": 43.631523,
        "core_momentum": -0.071718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174289
      },
      {
        "date": "2025-01-17",
        "close": 40.210289,
        "direction_boundary": 44.188519,
        "core_momentum": -0.090029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174261
      },
      {
        "date": "2025-01-24",
        "close": 41.573349,
        "direction_boundary": 44.838356,
        "core_momentum": -0.072817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170882
      },
      {
        "date": "2025-01-31",
        "close": 40.210289,
        "direction_boundary": 43.445858,
        "core_momentum": -0.074474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176317
      },
      {
        "date": "2025-02-07",
        "close": 40.697098,
        "direction_boundary": 41.960533,
        "core_momentum": -0.03011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176093
      },
      {
        "date": "2025-02-14",
        "close": 41.378628,
        "direction_boundary": 40.196701,
        "core_momentum": 0.029404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178219
      },
      {
        "date": "2025-02-21",
        "close": 42.157516,
        "direction_boundary": 37.133213,
        "core_momentum": 0.135305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156851
      },
      {
        "date": "2025-02-28",
        "close": 42.83905,
        "direction_boundary": 37.133213,
        "core_momentum": 0.153659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157526
      },
      {
        "date": "2025-03-07",
        "close": 43.325855,
        "direction_boundary": 36.483379,
        "core_momentum": 0.187551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157463
      },
      {
        "date": "2025-03-14",
        "close": 45.273087,
        "direction_boundary": 37.133213,
        "core_momentum": 0.219207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150718
      },
      {
        "date": "2025-03-21",
        "close": 42.4496,
        "direction_boundary": 36.483379,
        "core_momentum": 0.163533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159855
      },
      {
        "date": "2025-03-28",
        "close": 42.254883,
        "direction_boundary": 38.897041,
        "core_momentum": 0.086326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159238
      },
      {
        "date": "2025-04-04",
        "close": 40.697098,
        "direction_boundary": 39.732536,
        "core_momentum": 0.024276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161276
      },
      {
        "date": "2025-04-11",
        "close": 41.076805,
        "direction_boundary": 39.918201,
        "core_momentum": 0.029024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161492
      },
      {
        "date": "2025-04-18",
        "close": 44.80088,
        "direction_boundary": 41.0322,
        "core_momentum": 0.091847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201014
      },
      {
        "date": "2025-04-25",
        "close": 40.653286,
        "direction_boundary": 41.378628,
        "core_momentum": -0.017529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243835
      },
      {
        "date": "2025-05-02",
        "close": 41.461384,
        "direction_boundary": 40.891819,
        "core_momentum": 0.013929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245394
      },
      {
        "date": "2025-05-09",
        "close": 42.254883,
        "direction_boundary": 40.405014,
        "core_momentum": 0.045783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242961
      },
      {
        "date": "2025-05-16",
        "close": 41.183903,
        "direction_boundary": 40.697098,
        "core_momentum": 0.011962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24596
      },
      {
        "date": "2025-05-23",
        "close": 41.865433,
        "direction_boundary": 40.891819,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246711
      },
      {
        "date": "2025-05-30",
        "close": 41.865433,
        "direction_boundary": 45.759892,
        "core_momentum": -0.085106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245894
      },
      {
        "date": "2025-06-06",
        "close": 41.281265,
        "direction_boundary": 46.344059,
        "core_momentum": -0.109244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246227
      },
      {
        "date": "2025-06-13",
        "close": 40.599735,
        "direction_boundary": 45.759892,
        "core_momentum": -0.112766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247432
      },
      {
        "date": "2025-06-20",
        "close": 40.891819,
        "direction_boundary": 45.56517,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247551
      },
      {
        "date": "2025-06-27",
        "close": 39.918205,
        "direction_boundary": 43.715305,
        "core_momentum": -0.08686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248807
      },
      {
        "date": "2025-07-04",
        "close": 40.405014,
        "direction_boundary": 43.325855,
        "core_momentum": -0.067416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249039
      },
      {
        "date": "2025-07-11",
        "close": 41.865433,
        "direction_boundary": 41.865433,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.253546
      },
      {
        "date": "2025-07-18",
        "close": 41.670712,
        "direction_boundary": 42.060158,
        "core_momentum": -0.009259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253398
      },
      {
        "date": "2025-07-25",
        "close": 40.599735,
        "direction_boundary": 43.812664,
        "core_momentum": -0.073333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251791
      },
      {
        "date": "2025-08-01",
        "close": 40.891819,
        "direction_boundary": 43.715305,
        "core_momentum": -0.064588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247589
      },
      {
        "date": "2025-08-08",
        "close": 41.475986,
        "direction_boundary": 44.299473,
        "core_momentum": -0.063736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247805
      },
      {
        "date": "2025-08-15",
        "close": 39.626122,
        "direction_boundary": 44.104748,
        "core_momentum": -0.101545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25476
      },
      {
        "date": "2025-08-22",
        "close": 38.165699,
        "direction_boundary": 41.378628,
        "core_momentum": -0.077647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257702
      },
      {
        "date": "2025-08-29",
        "close": 36.510551,
        "direction_boundary": 40.989178,
        "core_momentum": -0.109264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261959
      },
      {
        "date": "2025-09-05",
        "close": 34.27124,
        "direction_boundary": 41.475986,
        "core_momentum": -0.173709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272245
      },
      {
        "date": "2025-09-12",
        "close": 33.979156,
        "direction_boundary": 43.812664,
        "core_momentum": -0.224444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261327
      },
      {
        "date": "2025-09-19",
        "close": 33.492348,
        "direction_boundary": 41.573349,
        "core_momentum": -0.194379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249857
      },
      {
        "date": "2025-09-26",
        "close": 33.784431,
        "direction_boundary": 42.060158,
        "core_momentum": -0.196759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251014
      },
      {
        "date": "2025-10-03",
        "close": 32.616093,
        "direction_boundary": 40.697098,
        "core_momentum": -0.198565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250488
      },
      {
        "date": "2025-10-10",
        "close": 33.005543,
        "direction_boundary": 40.989178,
        "core_momentum": -0.194774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25088
      },
      {
        "date": "2025-10-17",
        "close": 32.421371,
        "direction_boundary": 41.475986,
        "core_momentum": -0.21831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210123
      },
      {
        "date": "2025-10-24",
        "close": 30.766226,
        "direction_boundary": 40.989178,
        "core_momentum": -0.249406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181218
      },
      {
        "date": "2025-10-31",
        "close": 29.987333,
        "direction_boundary": 41.086544,
        "core_momentum": -0.270142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176859
      },
      {
        "date": "2025-11-07",
        "close": 31.253033,
        "direction_boundary": 39.918205,
        "core_momentum": -0.217073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187232
      },
      {
        "date": "2025-11-14",
        "close": 30.47414,
        "direction_boundary": 40.11293,
        "core_momentum": -0.240291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187167
      },
      {
        "date": "2025-11-21",
        "close": 30.47414,
        "direction_boundary": 39.918205,
        "core_momentum": -0.236585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183607
      },
      {
        "date": "2025-11-28",
        "close": 30.960949,
        "direction_boundary": 39.431396,
        "core_momentum": -0.214815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187
      },
      {
        "date": "2025-12-05",
        "close": 29.792612,
        "direction_boundary": 40.015564,
        "core_momentum": -0.255474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190668
      },
      {
        "date": "2025-12-12",
        "close": 28.916359,
        "direction_boundary": 39.918205,
        "core_momentum": -0.27561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19211
      },
      {
        "date": "2025-12-19",
        "close": 27.74802,
        "direction_boundary": 39.820847,
        "core_momentum": -0.303179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193643
      },
      {
        "date": "2025-12-26",
        "close": 27.942743,
        "direction_boundary": 40.502373,
        "core_momentum": -0.310096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195485
      },
      {
        "date": "2026-01-02",
        "close": 30.376781,
        "direction_boundary": 40.891819,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235368
      },
      {
        "date": "2026-01-09",
        "close": 33.881794,
        "direction_boundary": 40.502373,
        "core_momentum": -0.163462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282032
      },
      {
        "date": "2026-01-16",
        "close": 33.102901,
        "direction_boundary": 40.210289,
        "core_momentum": -0.176755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282752
      },
      {
        "date": "2026-01-23",
        "close": 33.297626,
        "direction_boundary": 41.573349,
        "core_momentum": -0.199063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282335
      },
      {
        "date": "2026-01-30",
        "close": 32.324009,
        "direction_boundary": 40.210289,
        "core_momentum": -0.196126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283096
      },
      {
        "date": "2026-02-06",
        "close": 33.005543,
        "direction_boundary": 40.697098,
        "core_momentum": -0.188995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284341
      },
      {
        "date": "2026-02-13",
        "close": 31.837204,
        "direction_boundary": 41.378628,
        "core_momentum": -0.230588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282159
      },
      {
        "date": "2026-02-20",
        "close": 34.95277,
        "direction_boundary": 42.157516,
        "core_momentum": -0.170901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311955
      },
      {
        "date": "2026-02-27",
        "close": 32.713455,
        "direction_boundary": 42.83905,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319092
      },
      {
        "date": "2026-03-06",
        "close": 33.687069,
        "direction_boundary": 43.325855,
        "core_momentum": -0.222472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310536
      },
      {
        "date": "2026-03-13",
        "close": 32.616093,
        "direction_boundary": 45.273087,
        "core_momentum": -0.27957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313476
      },
      {
        "date": "2026-03-20",
        "close": 31.642479,
        "direction_boundary": 42.4496,
        "core_momentum": -0.254587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315544
      },
      {
        "date": "2026-03-27",
        "close": 32.713455,
        "direction_boundary": 42.254883,
        "core_momentum": -0.225807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319064
      },
      {
        "date": "2026-04-03",
        "close": 34.95277,
        "direction_boundary": 40.697098,
        "core_momentum": -0.141148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328335
      },
      {
        "date": "2026-04-10",
        "close": 34.758049,
        "direction_boundary": 41.076805,
        "core_momentum": -0.153828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328248
      },
      {
        "date": "2026-04-17",
        "close": 34.660683,
        "direction_boundary": 44.80088,
        "core_momentum": -0.226339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32709
      },
      {
        "date": "2026-04-24",
        "close": 35.700001,
        "direction_boundary": 40.653286,
        "core_momentum": -0.121842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319192
      },
      {
        "date": "2026-05-01",
        "close": 36.099998,
        "direction_boundary": 41.461384,
        "core_momentum": -0.12931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316024
      },
      {
        "date": "2026-05-08",
        "close": 36.299999,
        "direction_boundary": 42.254883,
        "core_momentum": -0.140928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312149
      },
      {
        "date": "2026-05-15",
        "close": 35.700001,
        "direction_boundary": 41.183903,
        "core_momentum": -0.133156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31067
      },
      {
        "date": "2026-05-22",
        "close": 35.799999,
        "direction_boundary": 41.865433,
        "core_momentum": -0.144879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310585
      },
      {
        "date": "2026-05-29",
        "close": 36.900002,
        "direction_boundary": 41.865433,
        "core_momentum": -0.118605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31212
      },
      {
        "date": "2026-06-05",
        "close": 36.299999,
        "direction_boundary": 41.281265,
        "core_momentum": -0.120667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307187
      },
      {
        "date": "2026-06-12",
        "close": 36.400002,
        "direction_boundary": 40.599735,
        "core_momentum": -0.103442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302529
      },
      {
        "date": "2026-06-19",
        "close": 37.400002,
        "direction_boundary": 40.891819,
        "core_momentum": -0.085392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294638
      },
      {
        "date": "2026-06-26",
        "close": 35.299999,
        "direction_boundary": 39.918205,
        "core_momentum": -0.115692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309911
      },
      {
        "date": "2026-07-03",
        "close": 34.5,
        "direction_boundary": 40.405014,
        "core_momentum": -0.146146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293428
      },
      {
        "date": "2026-07-10",
        "close": 37.0,
        "direction_boundary": 41.865433,
        "core_momentum": -0.116216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26961
      },
      {
        "date": "2026-07-17",
        "close": 33.099998,
        "direction_boundary": 41.670712,
        "core_momentum": -0.205677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311476
      },
      {
        "date": "2026-07-24",
        "close": 35.5,
        "direction_boundary": 40.599735,
        "core_momentum": -0.12561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32624
      },
      {
        "date": "2026-07-31",
        "close": 40.099998,
        "direction_boundary": 40.891819,
        "core_momentum": -0.019364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362083
      },
      {
        "date": "2026-08-07",
        "close": 39.0,
        "direction_boundary": 41.475986,
        "core_momentum": -0.059697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364983
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.817192,
        "volume": 3489
      },
      {
        "date": "2023-08-25",
        "close": 44.374187,
        "volume": 10370
      },
      {
        "date": "2023-09-01",
        "close": 43.631523,
        "volume": 6454
      },
      {
        "date": "2023-09-08",
        "close": 44.467022,
        "volume": 1588
      },
      {
        "date": "2023-09-15",
        "close": 44.188519,
        "volume": 4408
      },
      {
        "date": "2023-09-22",
        "close": 44.93119,
        "volume": 8600
      },
      {
        "date": "2023-09-29",
        "close": 43.910023,
        "volume": 6561
      },
      {
        "date": "2023-10-06",
        "close": 43.260193,
        "volume": 15756
      },
      {
        "date": "2023-10-13",
        "close": 41.496365,
        "volume": 9027
      },
      {
        "date": "2023-10-20",
        "close": 41.496365,
        "volume": 13396
      },
      {
        "date": "2023-10-27",
        "close": 41.217869,
        "volume": 17059
      },
      {
        "date": "2023-11-03",
        "close": 41.403534,
        "volume": 4193
      },
      {
        "date": "2023-11-10",
        "close": 40.846535,
        "volume": 15580
      },
      {
        "date": "2023-11-17",
        "close": 41.496365,
        "volume": 8020
      },
      {
        "date": "2023-11-24",
        "close": 43.167362,
        "volume": 27800
      },
      {
        "date": "2023-12-01",
        "close": 40.7537,
        "volume": 9601
      },
      {
        "date": "2023-12-08",
        "close": 40.846535,
        "volume": 14315
      },
      {
        "date": "2023-12-15",
        "close": 44.188519,
        "volume": 15115
      },
      {
        "date": "2023-12-22",
        "close": 42.703194,
        "volume": 3641
      },
      {
        "date": "2023-12-29",
        "close": 42.981693,
        "volume": 5754
      },
      {
        "date": "2024-01-05",
        "close": 43.631523,
        "volume": 6383
      },
      {
        "date": "2024-01-12",
        "close": 43.631523,
        "volume": 3970
      },
      {
        "date": "2024-01-19",
        "close": 44.188519,
        "volume": 8320
      },
      {
        "date": "2024-01-26",
        "close": 44.838356,
        "volume": 10367
      },
      {
        "date": "2024-02-02",
        "close": 43.445858,
        "volume": 4132
      },
      {
        "date": "2024-02-09",
        "close": 41.960533,
        "volume": 7735
      },
      {
        "date": "2024-02-16",
        "close": 40.196701,
        "volume": 24071
      },
      {
        "date": "2024-02-23",
        "close": 37.133213,
        "volume": 12925
      },
      {
        "date": "2024-03-01",
        "close": 37.133213,
        "volume": 16991
      },
      {
        "date": "2024-03-08",
        "close": 36.483379,
        "volume": 18480
      },
      {
        "date": "2024-03-15",
        "close": 37.133213,
        "volume": 6541
      },
      {
        "date": "2024-03-22",
        "close": 36.483379,
        "volume": 26953
      },
      {
        "date": "2024-03-29",
        "close": 38.897041,
        "volume": 8522
      },
      {
        "date": "2024-04-05",
        "close": 39.732536,
        "volume": 7821
      },
      {
        "date": "2024-04-12",
        "close": 39.918201,
        "volume": 12530
      },
      {
        "date": "2024-04-19",
        "close": 41.0322,
        "volume": 7500
      },
      {
        "date": "2024-04-26",
        "close": 41.378628,
        "volume": 33578
      },
      {
        "date": "2024-05-03",
        "close": 40.891819,
        "volume": 22867
      },
      {
        "date": "2024-05-10",
        "close": 40.405014,
        "volume": 11468
      },
      {
        "date": "2024-05-17",
        "close": 40.697098,
        "volume": 9469
      },
      {
        "date": "2024-05-24",
        "close": 40.891819,
        "volume": 17231
      },
      {
        "date": "2024-05-31",
        "close": 45.759892,
        "volume": 70026
      },
      {
        "date": "2024-06-07",
        "close": 46.344059,
        "volume": 24844
      },
      {
        "date": "2024-06-14",
        "close": 45.759892,
        "volume": 16432
      },
      {
        "date": "2024-06-21",
        "close": 45.56517,
        "volume": 8185
      },
      {
        "date": "2024-06-28",
        "close": 43.715305,
        "volume": 8320
      },
      {
        "date": "2024-07-05",
        "close": 43.325855,
        "volume": 1526
      },
      {
        "date": "2024-07-12",
        "close": 41.865433,
        "volume": 5127
      },
      {
        "date": "2024-07-19",
        "close": 42.060158,
        "volume": 28791
      },
      {
        "date": "2024-07-26",
        "close": 43.812664,
        "volume": 9488
      },
      {
        "date": "2024-08-02",
        "close": 43.715305,
        "volume": 17622
      },
      {
        "date": "2024-08-09",
        "close": 44.299473,
        "volume": 27008
      },
      {
        "date": "2024-08-16",
        "close": 44.104748,
        "volume": 6098
      },
      {
        "date": "2024-08-23",
        "close": 41.378628,
        "volume": 25852
      },
      {
        "date": "2024-08-30",
        "close": 40.989178,
        "volume": 99612
      },
      {
        "date": "2024-09-06",
        "close": 41.475986,
        "volume": 14410
      },
      {
        "date": "2024-09-13",
        "close": 43.812664,
        "volume": 11661
      },
      {
        "date": "2024-09-20",
        "close": 41.573349,
        "volume": 24611
      },
      {
        "date": "2024-09-27",
        "close": 42.060158,
        "volume": 8985
      },
      {
        "date": "2024-10-04",
        "close": 40.697098,
        "volume": 7472
      },
      {
        "date": "2024-10-11",
        "close": 40.989178,
        "volume": 19606
      },
      {
        "date": "2024-10-18",
        "close": 41.475986,
        "volume": 3586
      },
      {
        "date": "2024-10-25",
        "close": 40.989178,
        "volume": 9533
      },
      {
        "date": "2024-11-01",
        "close": 41.086544,
        "volume": 19028
      },
      {
        "date": "2024-11-08",
        "close": 39.918205,
        "volume": 38067
      },
      {
        "date": "2024-11-15",
        "close": 40.11293,
        "volume": 13917
      },
      {
        "date": "2024-11-22",
        "close": 39.918205,
        "volume": 6756
      },
      {
        "date": "2024-11-29",
        "close": 39.431396,
        "volume": 16208
      },
      {
        "date": "2024-12-06",
        "close": 40.015564,
        "volume": 17591
      },
      {
        "date": "2024-12-13",
        "close": 39.918205,
        "volume": 19694
      },
      {
        "date": "2024-12-20",
        "close": 39.820847,
        "volume": 21667
      },
      {
        "date": "2024-12-27",
        "close": 40.502373,
        "volume": 9275
      },
      {
        "date": "2025-01-03",
        "close": 40.891819,
        "volume": 13124
      },
      {
        "date": "2025-01-10",
        "close": 40.502373,
        "volume": 3873
      },
      {
        "date": "2025-01-17",
        "close": 40.210289,
        "volume": 13125
      },
      {
        "date": "2025-01-24",
        "close": 41.573349,
        "volume": 9939
      },
      {
        "date": "2025-01-31",
        "close": 40.210289,
        "volume": 7817
      },
      {
        "date": "2025-02-07",
        "close": 40.697098,
        "volume": 10959
      },
      {
        "date": "2025-02-14",
        "close": 41.378628,
        "volume": 26839
      },
      {
        "date": "2025-02-21",
        "close": 42.157516,
        "volume": 49208
      },
      {
        "date": "2025-02-28",
        "close": 42.83905,
        "volume": 17602
      },
      {
        "date": "2025-03-07",
        "close": 43.325855,
        "volume": 11494
      },
      {
        "date": "2025-03-14",
        "close": 45.273087,
        "volume": 25529
      },
      {
        "date": "2025-03-21",
        "close": 42.4496,
        "volume": 15182
      },
      {
        "date": "2025-03-28",
        "close": 42.254883,
        "volume": 5422
      },
      {
        "date": "2025-04-04",
        "close": 40.697098,
        "volume": 10410
      },
      {
        "date": "2025-04-11",
        "close": 41.076805,
        "volume": 11112
      },
      {
        "date": "2025-04-18",
        "close": 44.80088,
        "volume": 13216
      },
      {
        "date": "2025-04-25",
        "close": 40.653286,
        "volume": 9341
      },
      {
        "date": "2025-05-02",
        "close": 41.461384,
        "volume": 401
      },
      {
        "date": "2025-05-09",
        "close": 42.254883,
        "volume": 18910
      },
      {
        "date": "2025-05-16",
        "close": 41.183903,
        "volume": 25512
      },
      {
        "date": "2025-05-23",
        "close": 41.865433,
        "volume": 10244
      },
      {
        "date": "2025-05-30",
        "close": 41.865433,
        "volume": 5100
      },
      {
        "date": "2025-06-06",
        "close": 41.281265,
        "volume": 10278
      },
      {
        "date": "2025-06-13",
        "close": 40.599735,
        "volume": 25070
      },
      {
        "date": "2025-06-20",
        "close": 40.891819,
        "volume": 7858
      },
      {
        "date": "2025-06-27",
        "close": 39.918205,
        "volume": 14234
      },
      {
        "date": "2025-07-04",
        "close": 40.405014,
        "volume": 14288
      },
      {
        "date": "2025-07-11",
        "close": 41.865433,
        "volume": 19730
      },
      {
        "date": "2025-07-18",
        "close": 41.670712,
        "volume": 1662
      },
      {
        "date": "2025-07-25",
        "close": 40.599735,
        "volume": 7111
      },
      {
        "date": "2025-08-01",
        "close": 40.891819,
        "volume": 307396
      },
      {
        "date": "2025-08-08",
        "close": 41.475986,
        "volume": 12006
      },
      {
        "date": "2025-08-15",
        "close": 39.626122,
        "volume": 6833
      },
      {
        "date": "2025-08-22",
        "close": 38.165699,
        "volume": 98030
      },
      {
        "date": "2025-08-29",
        "close": 36.510551,
        "volume": 7470
      },
      {
        "date": "2025-09-05",
        "close": 34.27124,
        "volume": 4389
      },
      {
        "date": "2025-09-12",
        "close": 33.979156,
        "volume": 7317
      },
      {
        "date": "2025-09-19",
        "close": 33.492348,
        "volume": 3088
      },
      {
        "date": "2025-09-26",
        "close": 33.784431,
        "volume": 14920
      },
      {
        "date": "2025-10-03",
        "close": 32.616093,
        "volume": 6965
      },
      {
        "date": "2025-10-10",
        "close": 33.005543,
        "volume": 12500
      },
      {
        "date": "2025-10-17",
        "close": 32.421371,
        "volume": 2229
      },
      {
        "date": "2025-10-24",
        "close": 30.766226,
        "volume": 33941
      },
      {
        "date": "2025-10-31",
        "close": 29.987333,
        "volume": 14474
      },
      {
        "date": "2025-11-07",
        "close": 31.253033,
        "volume": 13928
      },
      {
        "date": "2025-11-14",
        "close": 30.47414,
        "volume": 2861
      },
      {
        "date": "2025-11-21",
        "close": 30.47414,
        "volume": 4307
      },
      {
        "date": "2025-11-28",
        "close": 30.960949,
        "volume": 2826
      },
      {
        "date": "2025-12-05",
        "close": 29.792612,
        "volume": 8502
      },
      {
        "date": "2025-12-12",
        "close": 28.916359,
        "volume": 4363
      },
      {
        "date": "2025-12-19",
        "close": 27.74802,
        "volume": 17450
      },
      {
        "date": "2025-12-26",
        "close": 27.942743,
        "volume": 8860
      },
      {
        "date": "2026-01-02",
        "close": 30.376781,
        "volume": 13586
      },
      {
        "date": "2026-01-09",
        "close": 33.881794,
        "volume": 25177
      },
      {
        "date": "2026-01-16",
        "close": 33.102901,
        "volume": 43143
      },
      {
        "date": "2026-01-23",
        "close": 33.297626,
        "volume": 13200
      },
      {
        "date": "2026-01-30",
        "close": 32.324009,
        "volume": 10049
      },
      {
        "date": "2026-02-06",
        "close": 33.005543,
        "volume": 24793
      },
      {
        "date": "2026-02-13",
        "close": 31.837204,
        "volume": 9929
      },
      {
        "date": "2026-02-20",
        "close": 34.95277,
        "volume": 24997
      },
      {
        "date": "2026-02-27",
        "close": 32.713455,
        "volume": 19015
      },
      {
        "date": "2026-03-06",
        "close": 33.687069,
        "volume": 15044
      },
      {
        "date": "2026-03-13",
        "close": 32.616093,
        "volume": 54986
      },
      {
        "date": "2026-03-20",
        "close": 31.642479,
        "volume": 11319
      },
      {
        "date": "2026-03-27",
        "close": 32.713455,
        "volume": 35478
      },
      {
        "date": "2026-04-03",
        "close": 34.95277,
        "volume": 13330
      },
      {
        "date": "2026-04-10",
        "close": 34.758049,
        "volume": 11039
      },
      {
        "date": "2026-04-17",
        "close": 34.660683,
        "volume": 4817
      },
      {
        "date": "2026-04-24",
        "close": 35.700001,
        "volume": 28327
      },
      {
        "date": "2026-05-01",
        "close": 36.099998,
        "volume": 16300
      },
      {
        "date": "2026-05-08",
        "close": 36.299999,
        "volume": 13683
      },
      {
        "date": "2026-05-15",
        "close": 35.700001,
        "volume": 16066
      },
      {
        "date": "2026-05-22",
        "close": 35.799999,
        "volume": 2149
      },
      {
        "date": "2026-05-29",
        "close": 36.900002,
        "volume": 8281
      },
      {
        "date": "2026-06-05",
        "close": 36.299999,
        "volume": 5
      },
      {
        "date": "2026-06-12",
        "close": 36.400002,
        "volume": 11080
      },
      {
        "date": "2026-06-19",
        "close": 37.400002,
        "volume": 24411
      },
      {
        "date": "2026-06-26",
        "close": 35.299999,
        "volume": 916
      },
      {
        "date": "2026-07-03",
        "close": 34.5,
        "volume": 3054
      },
      {
        "date": "2026-07-10",
        "close": 37.0,
        "volume": 9362
      },
      {
        "date": "2026-07-17",
        "close": 33.099998,
        "volume": 10005
      },
      {
        "date": "2026-07-24",
        "close": 35.5,
        "volume": 22053
      },
      {
        "date": "2026-07-31",
        "close": 40.099998,
        "volume": 41172
      },
      {
        "date": "2026-08-07",
        "close": 39.0,
        "volume": 20735
      }
    ],
    "sharemaestro_context": {
      "trend": 34.912137,
      "fair_value": 39.094928,
      "market_activity": 52.13379,
      "market_dynamics": 0.050693,
      "relative_strength": 2.598193
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.017534,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.017534,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.029749,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.044871,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.096004,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.073128,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.109244,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.031597,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.012605
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.013363
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": -0.016471
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": 0.082706
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.009745
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.034884
      },
      {
        "direction": "neutral",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.064091
      }
    ]
  }
}