{
  "ticker": {
    "uuid": "e99a06c5-1c54-4603-9612-c6cbe68fe271",
    "symbol": "THREL",
    "name": "Thaire Life Assurance Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.03,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.2,
    "boundary_margin": -0.141667,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.255934,
    "volatility_stability": 0.612,
    "risk_context": 0.3907,
    "current_regime": {
      "move": -0.765968,
      "interruption": 0.355932,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.606,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.277016,
        "direction_boundary": 3.946954,
        "core_momentum": -0.169735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449943
      },
      {
        "date": "2023-08-25",
        "close": 3.353225,
        "direction_boundary": 4.039173,
        "core_momentum": -0.169824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449918
      },
      {
        "date": "2023-09-01",
        "close": 3.334173,
        "direction_boundary": 4.334272,
        "core_momentum": -0.230742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448323
      },
      {
        "date": "2023-09-08",
        "close": 3.658064,
        "direction_boundary": 4.592484,
        "core_momentum": -0.203467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470132
      },
      {
        "date": "2023-09-15",
        "close": 3.562802,
        "direction_boundary": 4.749256,
        "core_momentum": -0.249819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433191
      },
      {
        "date": "2023-09-22",
        "close": 3.296068,
        "direction_boundary": 5.025911,
        "core_momentum": -0.344185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441537
      },
      {
        "date": "2023-09-29",
        "close": 3.257963,
        "direction_boundary": 4.657037,
        "core_momentum": -0.300421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441514
      },
      {
        "date": "2023-10-06",
        "close": 3.219858,
        "direction_boundary": 4.426491,
        "core_momentum": -0.272594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430886
      },
      {
        "date": "2023-10-13",
        "close": 3.277016,
        "direction_boundary": 4.260497,
        "core_momentum": -0.230837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377188
      },
      {
        "date": "2023-10-20",
        "close": 2.781653,
        "direction_boundary": 4.426491,
        "core_momentum": -0.37159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427497
      },
      {
        "date": "2023-10-27",
        "close": 3.105544,
        "direction_boundary": 4.315829,
        "core_momentum": -0.280429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461646
      },
      {
        "date": "2023-11-03",
        "close": 3.067439,
        "direction_boundary": 4.37116,
        "core_momentum": -0.298255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460892
      },
      {
        "date": "2023-11-10",
        "close": 2.876915,
        "direction_boundary": 4.131391,
        "core_momentum": -0.303645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457507
      },
      {
        "date": "2023-11-17",
        "close": 2.83881,
        "direction_boundary": 3.946954,
        "core_momentum": -0.280759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457515
      },
      {
        "date": "2023-11-24",
        "close": 2.648286,
        "direction_boundary": 3.983842,
        "core_momentum": -0.335243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437091
      },
      {
        "date": "2023-12-01",
        "close": 2.629233,
        "direction_boundary": 4.094504,
        "core_momentum": -0.357863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437509
      },
      {
        "date": "2023-12-08",
        "close": 2.381552,
        "direction_boundary": 4.057616,
        "core_momentum": -0.413066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449358
      },
      {
        "date": "2023-12-15",
        "close": 2.3625,
        "direction_boundary": 4.020729,
        "core_momentum": -0.41242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448839
      },
      {
        "date": "2023-12-22",
        "close": 2.572076,
        "direction_boundary": 3.891623,
        "core_momentum": -0.339074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417418
      },
      {
        "date": "2023-12-29",
        "close": 2.495866,
        "direction_boundary": 3.92851,
        "core_momentum": -0.364679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414801
      },
      {
        "date": "2024-01-05",
        "close": 2.457762,
        "direction_boundary": 3.910067,
        "core_momentum": -0.371427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411839
      },
      {
        "date": "2024-01-12",
        "close": 2.229133,
        "direction_boundary": 4.149835,
        "core_momentum": -0.462838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428821
      },
      {
        "date": "2024-01-19",
        "close": 1.838557,
        "direction_boundary": 3.965398,
        "core_momentum": -0.53635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495056
      },
      {
        "date": "2024-01-26",
        "close": 1.724243,
        "direction_boundary": 4.297385,
        "core_momentum": -0.598769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497812
      },
      {
        "date": "2024-02-02",
        "close": 1.905241,
        "direction_boundary": 4.795365,
        "core_momentum": -0.602691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523938
      },
      {
        "date": "2024-02-09",
        "close": 1.981451,
        "direction_boundary": 5.025911,
        "core_momentum": -0.605753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521792
      },
      {
        "date": "2024-02-16",
        "close": 1.943346,
        "direction_boundary": 4.703146,
        "core_momentum": -0.586799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519924
      },
      {
        "date": "2024-02-23",
        "close": 1.943346,
        "direction_boundary": 4.481822,
        "core_momentum": -0.566394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517084
      },
      {
        "date": "2024-03-01",
        "close": 1.800454,
        "direction_boundary": 4.315829,
        "core_momentum": -0.582825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522169
      },
      {
        "date": "2024-03-08",
        "close": 1.924294,
        "direction_boundary": 4.242053,
        "core_momentum": -0.546377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511649
      },
      {
        "date": "2024-03-15",
        "close": 2.152923,
        "direction_boundary": 3.707186,
        "core_momentum": -0.419257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545733
      },
      {
        "date": "2024-03-22",
        "close": 2.13387,
        "direction_boundary": 3.854736,
        "core_momentum": -0.446429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539303
      },
      {
        "date": "2024-03-29",
        "close": 2.114818,
        "direction_boundary": 3.854736,
        "core_momentum": -0.451372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539365
      },
      {
        "date": "2024-04-05",
        "close": 2.114818,
        "direction_boundary": 4.094504,
        "core_momentum": -0.483498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539824
      },
      {
        "date": "2024-04-12",
        "close": 2.114818,
        "direction_boundary": 4.703146,
        "core_momentum": -0.55034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538172
      },
      {
        "date": "2024-04-19",
        "close": 2.095766,
        "direction_boundary": 4.444935,
        "core_momentum": -0.528505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494634
      },
      {
        "date": "2024-04-26",
        "close": 2.095766,
        "direction_boundary": 4.278941,
        "core_momentum": -0.510214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463324
      },
      {
        "date": "2024-05-03",
        "close": 2.16,
        "direction_boundary": 4.149835,
        "core_momentum": -0.479497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467569
      },
      {
        "date": "2024-05-10",
        "close": 2.04,
        "direction_boundary": 4.363004,
        "core_momentum": -0.532432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466158
      },
      {
        "date": "2024-05-17",
        "close": 1.77,
        "direction_boundary": 4.286794,
        "core_momentum": -0.587104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499182
      },
      {
        "date": "2024-05-24",
        "close": 1.8,
        "direction_boundary": 4.686895,
        "core_momentum": -0.61595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495775
      },
      {
        "date": "2024-05-31",
        "close": 1.79,
        "direction_boundary": 4.610685,
        "core_momentum": -0.611771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495831
      },
      {
        "date": "2024-06-07",
        "close": 1.77,
        "direction_boundary": 4.401108,
        "core_momentum": -0.597829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480748
      },
      {
        "date": "2024-06-14",
        "close": 1.76,
        "direction_boundary": 4.210584,
        "core_momentum": -0.582006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480793
      },
      {
        "date": "2024-06-21",
        "close": 1.76,
        "direction_boundary": 3.54375,
        "core_momentum": -0.503351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46077
      },
      {
        "date": "2024-06-28",
        "close": 1.77,
        "direction_boundary": 3.372278,
        "core_momentum": -0.475132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461033
      },
      {
        "date": "2024-07-05",
        "close": 1.78,
        "direction_boundary": 3.219858,
        "core_momentum": -0.447181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461756
      },
      {
        "date": "2024-07-12",
        "close": 1.83,
        "direction_boundary": 3.219858,
        "core_momentum": -0.431652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447996
      },
      {
        "date": "2024-07-19",
        "close": 1.77,
        "direction_boundary": 3.181754,
        "core_momentum": -0.443703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362756
      },
      {
        "date": "2024-07-26",
        "close": 1.74,
        "direction_boundary": 3.048387,
        "core_momentum": -0.429206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352193
      },
      {
        "date": "2024-08-02",
        "close": 1.73,
        "direction_boundary": 3.086491,
        "core_momentum": -0.439493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321665
      },
      {
        "date": "2024-08-09",
        "close": 1.72,
        "direction_boundary": 3.238911,
        "core_momentum": -0.468957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31565
      },
      {
        "date": "2024-08-16",
        "close": 1.73,
        "direction_boundary": 3.277016,
        "core_momentum": -0.472081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315354
      },
      {
        "date": "2024-08-23",
        "close": 1.73,
        "direction_boundary": 3.353225,
        "core_momentum": -0.484079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315354
      },
      {
        "date": "2024-08-30",
        "close": 1.7,
        "direction_boundary": 3.334173,
        "core_momentum": -0.490128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298632
      },
      {
        "date": "2024-09-06",
        "close": 1.69,
        "direction_boundary": 3.658064,
        "core_momentum": -0.538007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281705
      },
      {
        "date": "2024-09-13",
        "close": 1.84,
        "direction_boundary": 3.562802,
        "core_momentum": -0.483553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26079
      },
      {
        "date": "2024-09-20",
        "close": 1.85,
        "direction_boundary": 3.296068,
        "core_momentum": -0.438725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261232
      },
      {
        "date": "2024-09-27",
        "close": 1.88,
        "direction_boundary": 3.257963,
        "core_momentum": -0.422952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262871
      },
      {
        "date": "2024-10-04",
        "close": 1.8,
        "direction_boundary": 3.219858,
        "core_momentum": -0.440969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268235
      },
      {
        "date": "2024-10-11",
        "close": 1.84,
        "direction_boundary": 3.277016,
        "core_momentum": -0.438514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270969
      },
      {
        "date": "2024-10-18",
        "close": 1.77,
        "direction_boundary": 2.781653,
        "core_momentum": -0.363688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274889
      },
      {
        "date": "2024-10-25",
        "close": 1.8,
        "direction_boundary": 3.105544,
        "core_momentum": -0.420391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276666
      },
      {
        "date": "2024-11-01",
        "close": 1.8,
        "direction_boundary": 3.067439,
        "core_momentum": -0.413191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271928
      },
      {
        "date": "2024-11-08",
        "close": 1.77,
        "direction_boundary": 2.876915,
        "core_momentum": -0.384758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262644
      },
      {
        "date": "2024-11-15",
        "close": 1.73,
        "direction_boundary": 2.83881,
        "core_momentum": -0.39059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176709
      },
      {
        "date": "2024-11-22",
        "close": 1.7,
        "direction_boundary": 2.648286,
        "core_momentum": -0.358075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176245
      },
      {
        "date": "2024-11-29",
        "close": 1.67,
        "direction_boundary": 2.629233,
        "core_momentum": -0.364834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177525
      },
      {
        "date": "2024-12-06",
        "close": 1.67,
        "direction_boundary": 2.381552,
        "core_momentum": -0.298777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177124
      },
      {
        "date": "2024-12-13",
        "close": 1.68,
        "direction_boundary": 2.3625,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177408
      },
      {
        "date": "2024-12-20",
        "close": 1.58,
        "direction_boundary": 2.572076,
        "core_momentum": -0.38571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195645
      },
      {
        "date": "2024-12-27",
        "close": 1.59,
        "direction_boundary": 2.495866,
        "core_momentum": -0.362947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195711
      },
      {
        "date": "2025-01-03",
        "close": 1.53,
        "direction_boundary": 2.457762,
        "core_momentum": -0.377482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200802
      },
      {
        "date": "2025-01-10",
        "close": 1.39,
        "direction_boundary": 2.229133,
        "core_momentum": -0.376439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230541
      },
      {
        "date": "2025-01-17",
        "close": 1.3,
        "direction_boundary": 1.838557,
        "core_momentum": -0.292924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241619
      },
      {
        "date": "2025-01-24",
        "close": 1.31,
        "direction_boundary": 1.724243,
        "core_momentum": -0.240246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242983
      },
      {
        "date": "2025-01-31",
        "close": 1.29,
        "direction_boundary": 1.905241,
        "core_momentum": -0.32292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242941
      },
      {
        "date": "2025-02-07",
        "close": 1.18,
        "direction_boundary": 1.981451,
        "core_momentum": -0.404477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265602
      },
      {
        "date": "2025-02-14",
        "close": 1.2,
        "direction_boundary": 1.943346,
        "core_momentum": -0.382508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267714
      },
      {
        "date": "2025-02-21",
        "close": 1.28,
        "direction_boundary": 1.943346,
        "core_momentum": -0.341342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28864
      },
      {
        "date": "2025-02-28",
        "close": 1.19,
        "direction_boundary": 1.800454,
        "core_momentum": -0.339056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300878
      },
      {
        "date": "2025-03-07",
        "close": 1.26,
        "direction_boundary": 1.924294,
        "core_momentum": -0.345214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316459
      },
      {
        "date": "2025-03-14",
        "close": 1.32,
        "direction_boundary": 2.152923,
        "core_momentum": -0.38688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296914
      },
      {
        "date": "2025-03-21",
        "close": 1.54,
        "direction_boundary": 2.13387,
        "core_momentum": -0.278307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376194
      },
      {
        "date": "2025-03-28",
        "close": 1.5,
        "direction_boundary": 2.114818,
        "core_momentum": -0.290719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375573
      },
      {
        "date": "2025-04-04",
        "close": 1.36,
        "direction_boundary": 2.114818,
        "core_momentum": -0.356919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392876
      },
      {
        "date": "2025-04-11",
        "close": 1.34,
        "direction_boundary": 2.114818,
        "core_momentum": -0.366376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390043
      },
      {
        "date": "2025-04-18",
        "close": 1.44,
        "direction_boundary": 2.095766,
        "core_momentum": -0.3129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404901
      },
      {
        "date": "2025-04-25",
        "close": 1.53,
        "direction_boundary": 2.095766,
        "core_momentum": -0.269957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414698
      },
      {
        "date": "2025-05-02",
        "close": 1.57,
        "direction_boundary": 2.16,
        "core_momentum": -0.273148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417013
      },
      {
        "date": "2025-05-09",
        "close": 1.6,
        "direction_boundary": 2.04,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417977
      },
      {
        "date": "2025-05-16",
        "close": 1.48,
        "direction_boundary": 1.77,
        "core_momentum": -0.163842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429798
      },
      {
        "date": "2025-05-23",
        "close": 1.31,
        "direction_boundary": 1.8,
        "core_momentum": -0.272222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458846
      },
      {
        "date": "2025-05-30",
        "close": 1.26,
        "direction_boundary": 1.79,
        "core_momentum": -0.296089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460493
      },
      {
        "date": "2025-06-06",
        "close": 1.26,
        "direction_boundary": 1.77,
        "core_momentum": -0.288136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460493
      },
      {
        "date": "2025-06-13",
        "close": 1.2,
        "direction_boundary": 1.76,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462752
      },
      {
        "date": "2025-06-20",
        "close": 1.13,
        "direction_boundary": 1.76,
        "core_momentum": -0.357955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462491
      },
      {
        "date": "2025-06-27",
        "close": 1.12,
        "direction_boundary": 1.77,
        "core_momentum": -0.367232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461708
      },
      {
        "date": "2025-07-04",
        "close": 1.17,
        "direction_boundary": 1.78,
        "core_momentum": -0.342697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46684
      },
      {
        "date": "2025-07-11",
        "close": 1.17,
        "direction_boundary": 1.83,
        "core_momentum": -0.360656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450303
      },
      {
        "date": "2025-07-18",
        "close": 1.21,
        "direction_boundary": 1.77,
        "core_momentum": -0.316384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444926
      },
      {
        "date": "2025-07-25",
        "close": 1.22,
        "direction_boundary": 1.74,
        "core_momentum": -0.298851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444953
      },
      {
        "date": "2025-08-01",
        "close": 1.19,
        "direction_boundary": 1.73,
        "core_momentum": -0.312139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445689
      },
      {
        "date": "2025-08-08",
        "close": 1.2,
        "direction_boundary": 1.72,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428218
      },
      {
        "date": "2025-08-15",
        "close": 1.23,
        "direction_boundary": 1.73,
        "core_momentum": -0.289017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428952
      },
      {
        "date": "2025-08-22",
        "close": 1.3,
        "direction_boundary": 1.73,
        "core_momentum": -0.248555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426409
      },
      {
        "date": "2025-08-29",
        "close": 1.27,
        "direction_boundary": 1.7,
        "core_momentum": -0.252941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414701
      },
      {
        "date": "2025-09-05",
        "close": 1.28,
        "direction_boundary": 1.69,
        "core_momentum": -0.242604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407275
      },
      {
        "date": "2025-09-12",
        "close": 1.25,
        "direction_boundary": 1.84,
        "core_momentum": -0.320652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403063
      },
      {
        "date": "2025-09-19",
        "close": 1.24,
        "direction_boundary": 1.85,
        "core_momentum": -0.32973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334188
      },
      {
        "date": "2025-09-26",
        "close": 1.23,
        "direction_boundary": 1.88,
        "core_momentum": -0.345745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33318
      },
      {
        "date": "2025-10-03",
        "close": 1.16,
        "direction_boundary": 1.8,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315846
      },
      {
        "date": "2025-10-10",
        "close": 1.15,
        "direction_boundary": 1.84,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315622
      },
      {
        "date": "2025-10-17",
        "close": 1.13,
        "direction_boundary": 1.77,
        "core_momentum": -0.361582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295212
      },
      {
        "date": "2025-10-24",
        "close": 1.14,
        "direction_boundary": 1.8,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278955
      },
      {
        "date": "2025-10-31",
        "close": 1.18,
        "direction_boundary": 1.8,
        "core_momentum": -0.344444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281513
      },
      {
        "date": "2025-11-07",
        "close": 1.11,
        "direction_boundary": 1.77,
        "core_momentum": -0.372881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286358
      },
      {
        "date": "2025-11-14",
        "close": 1.07,
        "direction_boundary": 1.73,
        "core_momentum": -0.381503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273366
      },
      {
        "date": "2025-11-21",
        "close": 1.03,
        "direction_boundary": 1.7,
        "core_momentum": -0.394118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226943
      },
      {
        "date": "2025-11-28",
        "close": 1.03,
        "direction_boundary": 1.67,
        "core_momentum": -0.383234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223153
      },
      {
        "date": "2025-12-05",
        "close": 1.04,
        "direction_boundary": 1.67,
        "core_momentum": -0.377246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224224
      },
      {
        "date": "2025-12-12",
        "close": 1.03,
        "direction_boundary": 1.68,
        "core_momentum": -0.386905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216194
      },
      {
        "date": "2025-12-19",
        "close": 1.01,
        "direction_boundary": 1.58,
        "core_momentum": -0.360759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202754
      },
      {
        "date": "2025-12-26",
        "close": 1.01,
        "direction_boundary": 1.59,
        "core_momentum": -0.36478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202728
      },
      {
        "date": "2026-01-02",
        "close": 1.03,
        "direction_boundary": 1.53,
        "core_momentum": -0.326797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193973
      },
      {
        "date": "2026-01-09",
        "close": 1.02,
        "direction_boundary": 1.39,
        "core_momentum": -0.266187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193951
      },
      {
        "date": "2026-01-16",
        "close": 0.99,
        "direction_boundary": 1.3,
        "core_momentum": -0.238462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188387
      },
      {
        "date": "2026-01-23",
        "close": 0.99,
        "direction_boundary": 1.31,
        "core_momentum": -0.244275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187336
      },
      {
        "date": "2026-01-30",
        "close": 1.02,
        "direction_boundary": 1.29,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192786
      },
      {
        "date": "2026-02-06",
        "close": 1.02,
        "direction_boundary": 1.18,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191892
      },
      {
        "date": "2026-02-13",
        "close": 1.14,
        "direction_boundary": 1.2,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248864
      },
      {
        "date": "2026-02-20",
        "close": 1.14,
        "direction_boundary": 1.28,
        "core_momentum": -0.109375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234357
      },
      {
        "date": "2026-02-27",
        "close": 1.13,
        "direction_boundary": 1.19,
        "core_momentum": -0.05042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23295
      },
      {
        "date": "2026-03-06",
        "close": 1.01,
        "direction_boundary": 1.26,
        "core_momentum": -0.198413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275831
      },
      {
        "date": "2026-03-13",
        "close": 1.02,
        "direction_boundary": 1.32,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276204
      },
      {
        "date": "2026-03-20",
        "close": 1.01,
        "direction_boundary": 1.54,
        "core_momentum": -0.344156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276218
      },
      {
        "date": "2026-03-27",
        "close": 1.04,
        "direction_boundary": 1.5,
        "core_momentum": -0.306667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280982
      },
      {
        "date": "2026-04-03",
        "close": 1.01,
        "direction_boundary": 1.36,
        "core_momentum": -0.257353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272926
      },
      {
        "date": "2026-04-10",
        "close": 1.01,
        "direction_boundary": 1.34,
        "core_momentum": -0.246269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272979
      },
      {
        "date": "2026-04-17",
        "close": 1.0,
        "direction_boundary": 1.44,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272483
      },
      {
        "date": "2026-04-24",
        "close": 1.02,
        "direction_boundary": 1.53,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273995
      },
      {
        "date": "2026-05-01",
        "close": 1.02,
        "direction_boundary": 1.57,
        "core_momentum": -0.350318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268353
      },
      {
        "date": "2026-05-08",
        "close": 1.0,
        "direction_boundary": 1.6,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257125
      },
      {
        "date": "2026-05-15",
        "close": 1.03,
        "direction_boundary": 1.48,
        "core_momentum": -0.304054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256696
      },
      {
        "date": "2026-05-22",
        "close": 1.05,
        "direction_boundary": 1.31,
        "core_momentum": -0.198473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252611
      },
      {
        "date": "2026-05-29",
        "close": 1.01,
        "direction_boundary": 1.26,
        "core_momentum": -0.198413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258512
      },
      {
        "date": "2026-06-05",
        "close": 0.99,
        "direction_boundary": 1.26,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259393
      },
      {
        "date": "2026-06-12",
        "close": 0.99,
        "direction_boundary": 1.2,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25916
      },
      {
        "date": "2026-06-19",
        "close": 0.99,
        "direction_boundary": 1.13,
        "core_momentum": -0.123894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257847
      },
      {
        "date": "2026-06-26",
        "close": 1.0,
        "direction_boundary": 1.12,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258283
      },
      {
        "date": "2026-07-03",
        "close": 1.02,
        "direction_boundary": 1.17,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258313
      },
      {
        "date": "2026-07-10",
        "close": 1.0,
        "direction_boundary": 1.17,
        "core_momentum": -0.145299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259416
      },
      {
        "date": "2026-07-17",
        "close": 1.0,
        "direction_boundary": 1.21,
        "core_momentum": -0.173554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256002
      },
      {
        "date": "2026-07-24",
        "close": 1.0,
        "direction_boundary": 1.22,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256002
      },
      {
        "date": "2026-07-31",
        "close": 1.0,
        "direction_boundary": 1.19,
        "core_momentum": -0.159664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252452
      },
      {
        "date": "2026-08-07",
        "close": 1.03,
        "direction_boundary": 1.2,
        "core_momentum": -0.141667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255934
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.277016,
        "volume": 1333710
      },
      {
        "date": "2023-08-25",
        "close": 3.353225,
        "volume": 1266526
      },
      {
        "date": "2023-09-01",
        "close": 3.334173,
        "volume": 1619112
      },
      {
        "date": "2023-09-08",
        "close": 3.658064,
        "volume": 3550259
      },
      {
        "date": "2023-09-15",
        "close": 3.562802,
        "volume": 2493820
      },
      {
        "date": "2023-09-22",
        "close": 3.296068,
        "volume": 2945912
      },
      {
        "date": "2023-09-29",
        "close": 3.257963,
        "volume": 658214
      },
      {
        "date": "2023-10-06",
        "close": 3.219858,
        "volume": 1371316
      },
      {
        "date": "2023-10-13",
        "close": 3.277016,
        "volume": 837303
      },
      {
        "date": "2023-10-20",
        "close": 2.781653,
        "volume": 9082998
      },
      {
        "date": "2023-10-27",
        "close": 3.105544,
        "volume": 2749444
      },
      {
        "date": "2023-11-03",
        "close": 3.067439,
        "volume": 902656
      },
      {
        "date": "2023-11-10",
        "close": 2.876915,
        "volume": 526489
      },
      {
        "date": "2023-11-17",
        "close": 2.83881,
        "volume": 976448
      },
      {
        "date": "2023-11-24",
        "close": 2.648286,
        "volume": 2465769
      },
      {
        "date": "2023-12-01",
        "close": 2.629233,
        "volume": 1609050
      },
      {
        "date": "2023-12-08",
        "close": 2.381552,
        "volume": 6544657
      },
      {
        "date": "2023-12-15",
        "close": 2.3625,
        "volume": 6630441
      },
      {
        "date": "2023-12-22",
        "close": 2.572076,
        "volume": 5007463
      },
      {
        "date": "2023-12-29",
        "close": 2.495866,
        "volume": 8161535
      },
      {
        "date": "2024-01-05",
        "close": 2.457762,
        "volume": 4468673
      },
      {
        "date": "2024-01-12",
        "close": 2.229133,
        "volume": 7905708
      },
      {
        "date": "2024-01-19",
        "close": 1.838557,
        "volume": 27771221
      },
      {
        "date": "2024-01-26",
        "close": 1.724243,
        "volume": 43339523
      },
      {
        "date": "2024-02-02",
        "close": 1.905241,
        "volume": 39347433
      },
      {
        "date": "2024-02-09",
        "close": 1.981451,
        "volume": 25235420
      },
      {
        "date": "2024-02-16",
        "close": 1.943346,
        "volume": 13817054
      },
      {
        "date": "2024-02-23",
        "close": 1.943346,
        "volume": 9860538
      },
      {
        "date": "2024-03-01",
        "close": 1.800454,
        "volume": 10146044
      },
      {
        "date": "2024-03-08",
        "close": 1.924294,
        "volume": 8318568
      },
      {
        "date": "2024-03-15",
        "close": 2.152923,
        "volume": 14829077
      },
      {
        "date": "2024-03-22",
        "close": 2.13387,
        "volume": 5940615
      },
      {
        "date": "2024-03-29",
        "close": 2.114818,
        "volume": 5296526
      },
      {
        "date": "2024-04-05",
        "close": 2.114818,
        "volume": 4268444
      },
      {
        "date": "2024-04-12",
        "close": 2.114818,
        "volume": 7854280
      },
      {
        "date": "2024-04-19",
        "close": 2.095766,
        "volume": 3332347
      },
      {
        "date": "2024-04-26",
        "close": 2.095766,
        "volume": 1947611
      },
      {
        "date": "2024-05-03",
        "close": 2.16,
        "volume": 2960734
      },
      {
        "date": "2024-05-10",
        "close": 2.04,
        "volume": 9086600
      },
      {
        "date": "2024-05-17",
        "close": 1.77,
        "volume": 2725600
      },
      {
        "date": "2024-05-24",
        "close": 1.8,
        "volume": 7249000
      },
      {
        "date": "2024-05-31",
        "close": 1.79,
        "volume": 2236000
      },
      {
        "date": "2024-06-07",
        "close": 1.77,
        "volume": 1864500
      },
      {
        "date": "2024-06-14",
        "close": 1.76,
        "volume": 1955600
      },
      {
        "date": "2024-06-21",
        "close": 1.76,
        "volume": 10807900
      },
      {
        "date": "2024-06-28",
        "close": 1.77,
        "volume": 827700
      },
      {
        "date": "2024-07-05",
        "close": 1.78,
        "volume": 11128500
      },
      {
        "date": "2024-07-12",
        "close": 1.83,
        "volume": 2357900
      },
      {
        "date": "2024-07-19",
        "close": 1.77,
        "volume": 1348000
      },
      {
        "date": "2024-07-26",
        "close": 1.74,
        "volume": 1595500
      },
      {
        "date": "2024-08-02",
        "close": 1.73,
        "volume": 574200
      },
      {
        "date": "2024-08-09",
        "close": 1.72,
        "volume": 1989700
      },
      {
        "date": "2024-08-16",
        "close": 1.73,
        "volume": 2389300
      },
      {
        "date": "2024-08-23",
        "close": 1.73,
        "volume": 988600
      },
      {
        "date": "2024-08-30",
        "close": 1.7,
        "volume": 1544300
      },
      {
        "date": "2024-09-06",
        "close": 1.69,
        "volume": 4544800
      },
      {
        "date": "2024-09-13",
        "close": 1.84,
        "volume": 8256400
      },
      {
        "date": "2024-09-20",
        "close": 1.85,
        "volume": 2853000
      },
      {
        "date": "2024-09-27",
        "close": 1.88,
        "volume": 10983000
      },
      {
        "date": "2024-10-04",
        "close": 1.8,
        "volume": 1750600
      },
      {
        "date": "2024-10-11",
        "close": 1.84,
        "volume": 2527000
      },
      {
        "date": "2024-10-18",
        "close": 1.77,
        "volume": 1621700
      },
      {
        "date": "2024-10-25",
        "close": 1.8,
        "volume": 826100
      },
      {
        "date": "2024-11-01",
        "close": 1.8,
        "volume": 399500
      },
      {
        "date": "2024-11-08",
        "close": 1.77,
        "volume": 1288800
      },
      {
        "date": "2024-11-15",
        "close": 1.73,
        "volume": 1282900
      },
      {
        "date": "2024-11-22",
        "close": 1.7,
        "volume": 874800
      },
      {
        "date": "2024-11-29",
        "close": 1.67,
        "volume": 908000
      },
      {
        "date": "2024-12-06",
        "close": 1.67,
        "volume": 675200
      },
      {
        "date": "2024-12-13",
        "close": 1.68,
        "volume": 724400
      },
      {
        "date": "2024-12-20",
        "close": 1.58,
        "volume": 761200
      },
      {
        "date": "2024-12-27",
        "close": 1.59,
        "volume": 613200
      },
      {
        "date": "2025-01-03",
        "close": 1.53,
        "volume": 462300
      },
      {
        "date": "2025-01-10",
        "close": 1.39,
        "volume": 3907800
      },
      {
        "date": "2025-01-17",
        "close": 1.3,
        "volume": 3774300
      },
      {
        "date": "2025-01-24",
        "close": 1.31,
        "volume": 1184000
      },
      {
        "date": "2025-01-31",
        "close": 1.29,
        "volume": 1534600
      },
      {
        "date": "2025-02-07",
        "close": 1.18,
        "volume": 4280900
      },
      {
        "date": "2025-02-14",
        "close": 1.2,
        "volume": 767600
      },
      {
        "date": "2025-02-21",
        "close": 1.28,
        "volume": 6564900
      },
      {
        "date": "2025-02-28",
        "close": 1.19,
        "volume": 9456600
      },
      {
        "date": "2025-03-07",
        "close": 1.26,
        "volume": 1268900
      },
      {
        "date": "2025-03-14",
        "close": 1.32,
        "volume": 1553900
      },
      {
        "date": "2025-03-21",
        "close": 1.54,
        "volume": 2816100
      },
      {
        "date": "2025-03-28",
        "close": 1.5,
        "volume": 894900
      },
      {
        "date": "2025-04-04",
        "close": 1.36,
        "volume": 911700
      },
      {
        "date": "2025-04-11",
        "close": 1.34,
        "volume": 1203900
      },
      {
        "date": "2025-04-18",
        "close": 1.44,
        "volume": 584300
      },
      {
        "date": "2025-04-25",
        "close": 1.53,
        "volume": 719300
      },
      {
        "date": "2025-05-02",
        "close": 1.57,
        "volume": 381800
      },
      {
        "date": "2025-05-09",
        "close": 1.6,
        "volume": 2204700
      },
      {
        "date": "2025-05-16",
        "close": 1.48,
        "volume": 1098500
      },
      {
        "date": "2025-05-23",
        "close": 1.31,
        "volume": 994100
      },
      {
        "date": "2025-05-30",
        "close": 1.26,
        "volume": 967800
      },
      {
        "date": "2025-06-06",
        "close": 1.26,
        "volume": 228500
      },
      {
        "date": "2025-06-13",
        "close": 1.2,
        "volume": 1207700
      },
      {
        "date": "2025-06-20",
        "close": 1.13,
        "volume": 924300
      },
      {
        "date": "2025-06-27",
        "close": 1.12,
        "volume": 1585300
      },
      {
        "date": "2025-07-04",
        "close": 1.17,
        "volume": 310200
      },
      {
        "date": "2025-07-11",
        "close": 1.17,
        "volume": 272700
      },
      {
        "date": "2025-07-18",
        "close": 1.21,
        "volume": 669100
      },
      {
        "date": "2025-07-25",
        "close": 1.22,
        "volume": 838400
      },
      {
        "date": "2025-08-01",
        "close": 1.19,
        "volume": 330100
      },
      {
        "date": "2025-08-08",
        "close": 1.2,
        "volume": 465600
      },
      {
        "date": "2025-08-15",
        "close": 1.23,
        "volume": 674400
      },
      {
        "date": "2025-08-22",
        "close": 1.3,
        "volume": 742400
      },
      {
        "date": "2025-08-29",
        "close": 1.27,
        "volume": 499700
      },
      {
        "date": "2025-09-05",
        "close": 1.28,
        "volume": 256700
      },
      {
        "date": "2025-09-12",
        "close": 1.25,
        "volume": 817600
      },
      {
        "date": "2025-09-19",
        "close": 1.24,
        "volume": 1642800
      },
      {
        "date": "2025-09-26",
        "close": 1.23,
        "volume": 396600
      },
      {
        "date": "2025-10-03",
        "close": 1.16,
        "volume": 626700
      },
      {
        "date": "2025-10-10",
        "close": 1.15,
        "volume": 1173500
      },
      {
        "date": "2025-10-17",
        "close": 1.13,
        "volume": 124100
      },
      {
        "date": "2025-10-24",
        "close": 1.14,
        "volume": 480500
      },
      {
        "date": "2025-10-31",
        "close": 1.18,
        "volume": 257100
      },
      {
        "date": "2025-11-07",
        "close": 1.11,
        "volume": 295600
      },
      {
        "date": "2025-11-14",
        "close": 1.07,
        "volume": 1327400
      },
      {
        "date": "2025-11-21",
        "close": 1.03,
        "volume": 691100
      },
      {
        "date": "2025-11-28",
        "close": 1.03,
        "volume": 308400
      },
      {
        "date": "2025-12-05",
        "close": 1.04,
        "volume": 665700
      },
      {
        "date": "2025-12-12",
        "close": 1.03,
        "volume": 323200
      },
      {
        "date": "2025-12-19",
        "close": 1.01,
        "volume": 2263700
      },
      {
        "date": "2025-12-26",
        "close": 1.01,
        "volume": 1577000
      },
      {
        "date": "2026-01-02",
        "close": 1.03,
        "volume": 162900
      },
      {
        "date": "2026-01-09",
        "close": 1.02,
        "volume": 733600
      },
      {
        "date": "2026-01-16",
        "close": 0.99,
        "volume": 1093400
      },
      {
        "date": "2026-01-23",
        "close": 0.99,
        "volume": 330900
      },
      {
        "date": "2026-01-30",
        "close": 1.02,
        "volume": 409000
      },
      {
        "date": "2026-02-06",
        "close": 1.02,
        "volume": 261600
      },
      {
        "date": "2026-02-13",
        "close": 1.14,
        "volume": 2251000
      },
      {
        "date": "2026-02-20",
        "close": 1.14,
        "volume": 747100
      },
      {
        "date": "2026-02-27",
        "close": 1.13,
        "volume": 1157600
      },
      {
        "date": "2026-03-06",
        "close": 1.01,
        "volume": 1395600
      },
      {
        "date": "2026-03-13",
        "close": 1.02,
        "volume": 1383600
      },
      {
        "date": "2026-03-20",
        "close": 1.01,
        "volume": 808500
      },
      {
        "date": "2026-03-27",
        "close": 1.04,
        "volume": 590500
      },
      {
        "date": "2026-04-03",
        "close": 1.01,
        "volume": 472000
      },
      {
        "date": "2026-04-10",
        "close": 1.01,
        "volume": 330700
      },
      {
        "date": "2026-04-17",
        "close": 1.0,
        "volume": 118500
      },
      {
        "date": "2026-04-24",
        "close": 1.02,
        "volume": 607300
      },
      {
        "date": "2026-05-01",
        "close": 1.02,
        "volume": 429900
      },
      {
        "date": "2026-05-08",
        "close": 1.0,
        "volume": 568400
      },
      {
        "date": "2026-05-15",
        "close": 1.03,
        "volume": 1033700
      },
      {
        "date": "2026-05-22",
        "close": 1.05,
        "volume": 690500
      },
      {
        "date": "2026-05-29",
        "close": 1.01,
        "volume": 680000
      },
      {
        "date": "2026-06-05",
        "close": 0.99,
        "volume": 779500
      },
      {
        "date": "2026-06-12",
        "close": 0.99,
        "volume": 298500
      },
      {
        "date": "2026-06-19",
        "close": 0.99,
        "volume": 216500
      },
      {
        "date": "2026-06-26",
        "close": 1.0,
        "volume": 210600
      },
      {
        "date": "2026-07-03",
        "close": 1.02,
        "volume": 248500
      },
      {
        "date": "2026-07-10",
        "close": 1.0,
        "volume": 1573800
      },
      {
        "date": "2026-07-17",
        "close": 1.0,
        "volume": 1413900
      },
      {
        "date": "2026-07-24",
        "close": 1.0,
        "volume": 2576800
      },
      {
        "date": "2026-07-31",
        "close": 1.0,
        "volume": 557700
      },
      {
        "date": "2026-08-07",
        "close": 1.03,
        "volume": 1291700
      }
    ],
    "sharemaestro_context": {
      "trend": 1.022667,
      "fair_value": 1.629786,
      "market_activity": -4.85706,
      "market_dynamics": 0.997818,
      "relative_strength": -17.394828
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.043526,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.02648,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.257642,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.228513,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.15,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.015757,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.449549,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.183362,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": -0.067797
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.013292
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.033112
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.312069
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": -0.044444
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.012876
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": 0.264273
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.765968
      }
    ]
  }
}