{
  "ticker": {
    "uuid": "e9a04fcd-93de-4dde-887b-5e72c3b7e2f2",
    "symbol": "GUJAPOLLO",
    "name": "Gujarat Apollo Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 367.75,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 442.516541,
    "boundary_margin": -0.168958,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.356423,
    "volatility_stability": 0.9973,
    "risk_context": 0.2806,
    "current_regime": {
      "move": 0.022949,
      "interruption": 0.067954,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.413,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 226.674561,
        "direction_boundary": 187.366852,
        "core_momentum": 0.20979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340929
      },
      {
        "date": "2023-08-25",
        "close": 222.796844,
        "direction_boundary": 188.777115,
        "core_momentum": 0.180211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341998
      },
      {
        "date": "2023-09-01",
        "close": 220.244431,
        "direction_boundary": 183.865585,
        "core_momentum": 0.197856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333307
      },
      {
        "date": "2023-09-08",
        "close": 220.980713,
        "direction_boundary": 186.491547,
        "core_momentum": 0.184937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325769
      },
      {
        "date": "2023-09-15",
        "close": 219.017319,
        "direction_boundary": 215.328445,
        "core_momentum": 0.017131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314628
      },
      {
        "date": "2023-09-22",
        "close": 214.890549,
        "direction_boundary": 197.027222,
        "core_momentum": 0.090664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269311
      },
      {
        "date": "2023-09-29",
        "close": 211.274368,
        "direction_boundary": 208.807617,
        "core_momentum": 0.011814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270085
      },
      {
        "date": "2023-10-06",
        "close": 213.008163,
        "direction_boundary": 208.218613,
        "core_momentum": 0.023003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27009
      },
      {
        "date": "2023-10-13",
        "close": 213.701675,
        "direction_boundary": 204.291809,
        "core_momentum": 0.046061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268854
      },
      {
        "date": "2023-10-20",
        "close": 213.65213,
        "direction_boundary": 198.892456,
        "core_momentum": 0.074209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268418
      },
      {
        "date": "2023-10-27",
        "close": 215.881287,
        "direction_boundary": 193.493103,
        "core_momentum": 0.115705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26843
      },
      {
        "date": "2023-11-03",
        "close": 214.940094,
        "direction_boundary": 196.830872,
        "core_momentum": 0.092004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267577
      },
      {
        "date": "2023-11-10",
        "close": 213.998886,
        "direction_boundary": 197.125397,
        "core_momentum": 0.085598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267869
      },
      {
        "date": "2023-11-17",
        "close": 224.550217,
        "direction_boundary": 193.983963,
        "core_momentum": 0.157571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274575
      },
      {
        "date": "2023-11-24",
        "close": 226.581238,
        "direction_boundary": 195.554657,
        "core_momentum": 0.158659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273855
      },
      {
        "date": "2023-12-01",
        "close": 217.565552,
        "direction_boundary": 192.609558,
        "core_momentum": 0.129568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279821
      },
      {
        "date": "2023-12-08",
        "close": 218.655334,
        "direction_boundary": 192.707748,
        "core_momentum": 0.134647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279815
      },
      {
        "date": "2023-12-15",
        "close": 217.070175,
        "direction_boundary": 195.947357,
        "core_momentum": 0.107798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276843
      },
      {
        "date": "2023-12-22",
        "close": 225.937256,
        "direction_boundary": 186.670288,
        "core_momentum": 0.210355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280821
      },
      {
        "date": "2023-12-29",
        "close": 257.938019,
        "direction_boundary": 194.81839,
        "core_momentum": 0.323992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329311
      },
      {
        "date": "2024-01-05",
        "close": 254.321838,
        "direction_boundary": 191.873306,
        "core_momentum": 0.325468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331245
      },
      {
        "date": "2024-01-12",
        "close": 295.635468,
        "direction_boundary": 193.34584,
        "core_momentum": 0.52905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315943
      },
      {
        "date": "2024-01-19",
        "close": 321.691864,
        "direction_boundary": 191.873306,
        "core_momentum": 0.676585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330813
      },
      {
        "date": "2024-01-26",
        "close": 299.350739,
        "direction_boundary": 187.897415,
        "core_momentum": 0.59316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350865
      },
      {
        "date": "2024-02-02",
        "close": 289.096649,
        "direction_boundary": 183.577942,
        "core_momentum": 0.57479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354063
      },
      {
        "date": "2024-02-09",
        "close": 290.681824,
        "direction_boundary": 189.76265,
        "core_momentum": 0.531818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352007
      },
      {
        "date": "2024-02-16",
        "close": 288.551727,
        "direction_boundary": 187.651978,
        "core_momentum": 0.537696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343218
      },
      {
        "date": "2024-02-23",
        "close": 282.012878,
        "direction_boundary": 191.578781,
        "core_momentum": 0.472047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344183
      },
      {
        "date": "2024-03-01",
        "close": 268.63797,
        "direction_boundary": 203.604599,
        "core_momentum": 0.31941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352358
      },
      {
        "date": "2024-03-08",
        "close": 269.083801,
        "direction_boundary": 194.474808,
        "core_momentum": 0.383643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352407
      },
      {
        "date": "2024-03-15",
        "close": 238.965408,
        "direction_boundary": 207.433243,
        "core_momentum": 0.152011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393207
      },
      {
        "date": "2024-03-22",
        "close": 228.859924,
        "direction_boundary": 185.197739,
        "core_momentum": 0.23576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397368
      },
      {
        "date": "2024-03-29",
        "close": 214.593338,
        "direction_boundary": 189.222702,
        "core_momentum": 0.134078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407305
      },
      {
        "date": "2024-04-05",
        "close": 244.117233,
        "direction_boundary": 190.744339,
        "core_momentum": 0.279814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444506
      },
      {
        "date": "2024-04-12",
        "close": 266.854645,
        "direction_boundary": 195.01474,
        "core_momentum": 0.368382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459413
      },
      {
        "date": "2024-04-19",
        "close": 259.770874,
        "direction_boundary": 193.493103,
        "core_momentum": 0.342533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461914
      },
      {
        "date": "2024-04-26",
        "close": 277.703156,
        "direction_boundary": 193.100433,
        "core_momentum": 0.438128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469171
      },
      {
        "date": "2024-05-03",
        "close": 264.377777,
        "direction_boundary": 190.597092,
        "core_momentum": 0.387103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475921
      },
      {
        "date": "2024-05-10",
        "close": 264.675018,
        "direction_boundary": 191.333344,
        "core_momentum": 0.383319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475696
      },
      {
        "date": "2024-05-17",
        "close": 261.058838,
        "direction_boundary": 191.431534,
        "core_momentum": 0.363719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473034
      },
      {
        "date": "2024-05-24",
        "close": 252.687119,
        "direction_boundary": 195.358322,
        "core_momentum": 0.293455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475978
      },
      {
        "date": "2024-05-31",
        "close": 232.822861,
        "direction_boundary": 192.265976,
        "core_momentum": 0.210942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487058
      },
      {
        "date": "2024-06-07",
        "close": 232.822861,
        "direction_boundary": 193.444016,
        "core_momentum": 0.203567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487059
      },
      {
        "date": "2024-06-14",
        "close": 244.345123,
        "direction_boundary": 188.437332,
        "core_momentum": 0.296692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49093
      },
      {
        "date": "2024-06-21",
        "close": 250.963242,
        "direction_boundary": 188.48642,
        "core_momentum": 0.331466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48935
      },
      {
        "date": "2024-06-28",
        "close": 238.351166,
        "direction_boundary": 187.112061,
        "core_momentum": 0.273842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45832
      },
      {
        "date": "2024-07-05",
        "close": 243.195862,
        "direction_boundary": 188.142822,
        "core_momentum": 0.292613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459124
      },
      {
        "date": "2024-07-12",
        "close": 253.628311,
        "direction_boundary": 222.40416,
        "core_momentum": 0.140394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409089
      },
      {
        "date": "2024-07-19",
        "close": 260.226593,
        "direction_boundary": 229.914169,
        "core_momentum": 0.131842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390835
      },
      {
        "date": "2024-07-26",
        "close": 271.90741,
        "direction_boundary": 234.528168,
        "core_momentum": 0.159381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385997
      },
      {
        "date": "2024-08-02",
        "close": 260.811157,
        "direction_boundary": 242.823547,
        "core_momentum": 0.074077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38721
      },
      {
        "date": "2024-08-09",
        "close": 276.365723,
        "direction_boundary": 238.062286,
        "core_momentum": 0.160897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396487
      },
      {
        "date": "2024-08-16",
        "close": 273.839294,
        "direction_boundary": 226.674561,
        "core_momentum": 0.208072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396545
      },
      {
        "date": "2024-08-23",
        "close": 371.030487,
        "direction_boundary": 222.796844,
        "core_momentum": 0.665331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578911
      },
      {
        "date": "2024-08-30",
        "close": 385.89151,
        "direction_boundary": 220.244431,
        "core_momentum": 0.752106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573759
      },
      {
        "date": "2024-09-06",
        "close": 367.562897,
        "direction_boundary": 220.980713,
        "core_momentum": 0.663326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58012
      },
      {
        "date": "2024-09-13",
        "close": 382.12674,
        "direction_boundary": 219.017319,
        "core_momentum": 0.744733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549462
      },
      {
        "date": "2024-09-20",
        "close": 375.885071,
        "direction_boundary": 214.890549,
        "core_momentum": 0.749193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54473
      },
      {
        "date": "2024-09-27",
        "close": 367.718018,
        "direction_boundary": 211.274368,
        "core_momentum": 0.740476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534822
      },
      {
        "date": "2024-10-04",
        "close": 340.378204,
        "direction_boundary": 213.008163,
        "core_momentum": 0.597958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527781
      },
      {
        "date": "2024-10-11",
        "close": 336.742859,
        "direction_boundary": 213.701675,
        "core_momentum": 0.575761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516971
      },
      {
        "date": "2024-10-18",
        "close": 315.229553,
        "direction_boundary": 213.65213,
        "core_momentum": 0.475434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525177
      },
      {
        "date": "2024-10-25",
        "close": 316.424744,
        "direction_boundary": 215.881287,
        "core_momentum": 0.465735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518167
      },
      {
        "date": "2024-11-01",
        "close": 315.52832,
        "direction_boundary": 214.940094,
        "core_momentum": 0.467983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512427
      },
      {
        "date": "2024-11-08",
        "close": 312.888977,
        "direction_boundary": 213.998886,
        "core_momentum": 0.462106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512808
      },
      {
        "date": "2024-11-15",
        "close": 284.353973,
        "direction_boundary": 224.550217,
        "core_momentum": 0.266327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531484
      },
      {
        "date": "2024-11-22",
        "close": 290.031128,
        "direction_boundary": 226.581238,
        "core_momentum": 0.280032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52937
      },
      {
        "date": "2024-11-29",
        "close": 316.424744,
        "direction_boundary": 217.565552,
        "core_momentum": 0.454388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525565
      },
      {
        "date": "2024-12-06",
        "close": 353.176605,
        "direction_boundary": 218.655334,
        "core_momentum": 0.615221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54245
      },
      {
        "date": "2024-12-13",
        "close": 350.238434,
        "direction_boundary": 217.070175,
        "core_momentum": 0.61348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541396
      },
      {
        "date": "2024-12-20",
        "close": 327.231171,
        "direction_boundary": 225.937256,
        "core_momentum": 0.448328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552693
      },
      {
        "date": "2024-12-27",
        "close": 333.406281,
        "direction_boundary": 257.938019,
        "core_momentum": 0.292583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54553
      },
      {
        "date": "2025-01-03",
        "close": 348.097076,
        "direction_boundary": 254.321838,
        "core_momentum": 0.368727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547069
      },
      {
        "date": "2025-01-10",
        "close": 347.300293,
        "direction_boundary": 295.635468,
        "core_momentum": 0.174759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545948
      },
      {
        "date": "2025-01-17",
        "close": 423.045013,
        "direction_boundary": 321.691864,
        "core_momentum": 0.315063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603342
      },
      {
        "date": "2025-01-24",
        "close": 367.618408,
        "direction_boundary": 299.350739,
        "core_momentum": 0.228052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640918
      },
      {
        "date": "2025-01-31",
        "close": 359.202332,
        "direction_boundary": 289.096649,
        "core_momentum": 0.242499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638351
      },
      {
        "date": "2025-02-07",
        "close": 353.923615,
        "direction_boundary": 290.681824,
        "core_momentum": 0.217564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635919
      },
      {
        "date": "2025-02-14",
        "close": 319.31308,
        "direction_boundary": 288.551727,
        "core_momentum": 0.106606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654443
      },
      {
        "date": "2025-02-21",
        "close": 299.393372,
        "direction_boundary": 282.012878,
        "core_momentum": 0.06163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50035
      },
      {
        "date": "2025-02-28",
        "close": 259.055939,
        "direction_boundary": 268.63797,
        "core_momentum": -0.035669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529598
      },
      {
        "date": "2025-03-07",
        "close": 282.860016,
        "direction_boundary": 269.083801,
        "core_momentum": 0.051197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546015
      },
      {
        "date": "2025-03-14",
        "close": 257.810974,
        "direction_boundary": 238.965408,
        "core_momentum": 0.078863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552878
      },
      {
        "date": "2025-03-21",
        "close": 324.791016,
        "direction_boundary": 228.859924,
        "core_momentum": 0.419169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649679
      },
      {
        "date": "2025-03-28",
        "close": 310.050415,
        "direction_boundary": 214.593338,
        "core_momentum": 0.444828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651794
      },
      {
        "date": "2025-04-04",
        "close": 370.606354,
        "direction_boundary": 244.117233,
        "core_momentum": 0.518149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691546
      },
      {
        "date": "2025-04-11",
        "close": 363.833649,
        "direction_boundary": 266.854645,
        "core_momentum": 0.363415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691941
      },
      {
        "date": "2025-04-18",
        "close": 366.572601,
        "direction_boundary": 259.770874,
        "core_momentum": 0.411138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684753
      },
      {
        "date": "2025-04-25",
        "close": 342.917938,
        "direction_boundary": 277.703156,
        "core_momentum": 0.234836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692107
      },
      {
        "date": "2025-05-02",
        "close": 340.477783,
        "direction_boundary": 264.377777,
        "core_momentum": 0.287846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692206
      },
      {
        "date": "2025-05-09",
        "close": 324.442413,
        "direction_boundary": 264.675018,
        "core_momentum": 0.225814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695706
      },
      {
        "date": "2025-05-16",
        "close": 355.865753,
        "direction_boundary": 261.058838,
        "core_momentum": 0.363163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692127
      },
      {
        "date": "2025-05-23",
        "close": 342.270569,
        "direction_boundary": 252.687119,
        "core_momentum": 0.354523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695021
      },
      {
        "date": "2025-05-30",
        "close": 346.154907,
        "direction_boundary": 232.822861,
        "core_momentum": 0.486774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685293
      },
      {
        "date": "2025-06-06",
        "close": 347.449707,
        "direction_boundary": 232.822861,
        "core_momentum": 0.492335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667912
      },
      {
        "date": "2025-06-13",
        "close": 377.130066,
        "direction_boundary": 244.345123,
        "core_momentum": 0.543432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677499
      },
      {
        "date": "2025-06-20",
        "close": 363.883453,
        "direction_boundary": 250.963242,
        "core_momentum": 0.449947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672221
      },
      {
        "date": "2025-06-27",
        "close": 362.140503,
        "direction_boundary": 238.351166,
        "core_momentum": 0.519357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67199
      },
      {
        "date": "2025-07-04",
        "close": 384.450562,
        "direction_boundary": 243.195862,
        "core_momentum": 0.580827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674363
      },
      {
        "date": "2025-07-11",
        "close": 373.295502,
        "direction_boundary": 253.628311,
        "core_momentum": 0.471821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675905
      },
      {
        "date": "2025-07-18",
        "close": 442.715729,
        "direction_boundary": 260.226593,
        "core_momentum": 0.70127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66138
      },
      {
        "date": "2025-07-25",
        "close": 464.278839,
        "direction_boundary": 271.90741,
        "core_momentum": 0.707489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631246
      },
      {
        "date": "2025-08-01",
        "close": 479.865997,
        "direction_boundary": 260.811157,
        "core_momentum": 0.839898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630332
      },
      {
        "date": "2025-08-08",
        "close": 442.516541,
        "direction_boundary": 276.365723,
        "core_momentum": 0.601199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642359
      },
      {
        "date": "2025-08-15",
        "close": 484.248383,
        "direction_boundary": 273.839294,
        "core_momentum": 0.768367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631021
      },
      {
        "date": "2025-08-22",
        "close": 497.793762,
        "direction_boundary": 371.030487,
        "core_momentum": 0.341652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620376
      },
      {
        "date": "2025-08-29",
        "close": 508.152039,
        "direction_boundary": 385.89151,
        "core_momentum": 0.316826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573409
      },
      {
        "date": "2025-09-05",
        "close": 468.461975,
        "direction_boundary": 367.562897,
        "core_momentum": 0.274508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584729
      },
      {
        "date": "2025-09-12",
        "close": 481.160797,
        "direction_boundary": 382.12674,
        "core_momentum": 0.259165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561936
      },
      {
        "date": "2025-09-19",
        "close": 474.139099,
        "direction_boundary": 375.885071,
        "core_momentum": 0.261394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477979
      },
      {
        "date": "2025-09-26",
        "close": 486.25,
        "direction_boundary": 367.718018,
        "core_momentum": 0.322345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469952
      },
      {
        "date": "2025-10-03",
        "close": 483.100006,
        "direction_boundary": 340.378204,
        "core_momentum": 0.419304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40921
      },
      {
        "date": "2025-10-10",
        "close": 453.100006,
        "direction_boundary": 336.742859,
        "core_momentum": 0.345537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420351
      },
      {
        "date": "2025-10-17",
        "close": 438.350006,
        "direction_boundary": 315.229553,
        "core_momentum": 0.390574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424284
      },
      {
        "date": "2025-10-24",
        "close": 450.649994,
        "direction_boundary": 316.424744,
        "core_momentum": 0.424193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411543
      },
      {
        "date": "2025-10-31",
        "close": 456.200012,
        "direction_boundary": 315.52832,
        "core_momentum": 0.445829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410757
      },
      {
        "date": "2025-11-07",
        "close": 456.950012,
        "direction_boundary": 312.888977,
        "core_momentum": 0.460422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402039
      },
      {
        "date": "2025-11-14",
        "close": 462.25,
        "direction_boundary": 284.353973,
        "core_momentum": 0.625615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385446
      },
      {
        "date": "2025-11-21",
        "close": 454.950012,
        "direction_boundary": 290.031128,
        "core_momentum": 0.568625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380885
      },
      {
        "date": "2025-11-28",
        "close": 455.649994,
        "direction_boundary": 316.424744,
        "core_momentum": 0.439995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381107
      },
      {
        "date": "2025-12-05",
        "close": 445.399994,
        "direction_boundary": 353.176605,
        "core_momentum": 0.261125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383818
      },
      {
        "date": "2025-12-12",
        "close": 439.299988,
        "direction_boundary": 350.238434,
        "core_momentum": 0.254288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370421
      },
      {
        "date": "2025-12-19",
        "close": 434.950012,
        "direction_boundary": 327.231171,
        "core_momentum": 0.329183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366327
      },
      {
        "date": "2025-12-26",
        "close": 414.600006,
        "direction_boundary": 333.406281,
        "core_momentum": 0.243528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373874
      },
      {
        "date": "2026-01-02",
        "close": 430.950012,
        "direction_boundary": 348.097076,
        "core_momentum": 0.238017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368824
      },
      {
        "date": "2026-01-09",
        "close": 396.950012,
        "direction_boundary": 347.300293,
        "core_momentum": 0.142959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385379
      },
      {
        "date": "2026-01-16",
        "close": 407.649994,
        "direction_boundary": 423.045013,
        "core_momentum": -0.036391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302521
      },
      {
        "date": "2026-01-23",
        "close": 385.75,
        "direction_boundary": 367.618408,
        "core_momentum": 0.049322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301623
      },
      {
        "date": "2026-01-30",
        "close": 394.149994,
        "direction_boundary": 359.202332,
        "core_momentum": 0.097292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298975
      },
      {
        "date": "2026-02-06",
        "close": 388.75,
        "direction_boundary": 353.923615,
        "core_momentum": 0.098401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279863
      },
      {
        "date": "2026-02-13",
        "close": 405.799988,
        "direction_boundary": 319.31308,
        "core_momentum": 0.270853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254269
      },
      {
        "date": "2026-02-20",
        "close": 387.399994,
        "direction_boundary": 299.393372,
        "core_momentum": 0.29395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254959
      },
      {
        "date": "2026-02-27",
        "close": 374.100006,
        "direction_boundary": 259.055939,
        "core_momentum": 0.44409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253412
      },
      {
        "date": "2026-03-06",
        "close": 378.0,
        "direction_boundary": 282.860016,
        "core_momentum": 0.33635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234262
      },
      {
        "date": "2026-03-13",
        "close": 393.399994,
        "direction_boundary": 257.810974,
        "core_momentum": 0.525924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23887
      },
      {
        "date": "2026-03-20",
        "close": 447.0,
        "direction_boundary": 324.791016,
        "core_momentum": 0.37627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303495
      },
      {
        "date": "2026-03-27",
        "close": 413.549988,
        "direction_boundary": 310.050415,
        "core_momentum": 0.333815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318098
      },
      {
        "date": "2026-04-03",
        "close": 421.850006,
        "direction_boundary": 370.606354,
        "core_momentum": 0.13827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320149
      },
      {
        "date": "2026-04-10",
        "close": 436.100006,
        "direction_boundary": 363.833649,
        "core_momentum": 0.198625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312704
      },
      {
        "date": "2026-04-17",
        "close": 439.549988,
        "direction_boundary": 366.572601,
        "core_momentum": 0.19908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309563
      },
      {
        "date": "2026-04-24",
        "close": 414.549988,
        "direction_boundary": 342.917938,
        "core_momentum": 0.20889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317206
      },
      {
        "date": "2026-05-01",
        "close": 432.700012,
        "direction_boundary": 340.477783,
        "core_momentum": 0.270861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322977
      },
      {
        "date": "2026-05-08",
        "close": 431.450012,
        "direction_boundary": 324.442413,
        "core_momentum": 0.32982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322935
      },
      {
        "date": "2026-05-15",
        "close": 390.549988,
        "direction_boundary": 355.865753,
        "core_momentum": 0.097464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349181
      },
      {
        "date": "2026-05-22",
        "close": 383.649994,
        "direction_boundary": 342.270569,
        "core_momentum": 0.120897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349294
      },
      {
        "date": "2026-05-29",
        "close": 381.950012,
        "direction_boundary": 346.154907,
        "core_momentum": 0.103408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349116
      },
      {
        "date": "2026-06-05",
        "close": 386.25,
        "direction_boundary": 347.449707,
        "core_momentum": 0.111672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349185
      },
      {
        "date": "2026-06-12",
        "close": 369.450012,
        "direction_boundary": 377.130066,
        "core_momentum": -0.020364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353213
      },
      {
        "date": "2026-06-19",
        "close": 374.950012,
        "direction_boundary": 363.883453,
        "core_momentum": 0.030412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354415
      },
      {
        "date": "2026-06-26",
        "close": 359.5,
        "direction_boundary": 362.140503,
        "core_momentum": -0.007291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353115
      },
      {
        "date": "2026-07-03",
        "close": 357.799988,
        "direction_boundary": 384.450562,
        "core_momentum": -0.069321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347341
      },
      {
        "date": "2026-07-10",
        "close": 368.600006,
        "direction_boundary": 373.295502,
        "core_momentum": -0.012578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333386
      },
      {
        "date": "2026-07-17",
        "close": 349.149994,
        "direction_boundary": 442.715729,
        "core_momentum": -0.211345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337913
      },
      {
        "date": "2026-07-24",
        "close": 364.350006,
        "direction_boundary": 464.278839,
        "core_momentum": -0.215235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336621
      },
      {
        "date": "2026-07-31",
        "close": 344.350006,
        "direction_boundary": 479.865997,
        "core_momentum": -0.282404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342939
      },
      {
        "date": "2026-08-07",
        "close": 367.75,
        "direction_boundary": 442.516541,
        "core_momentum": -0.168958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356423
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 226.674561,
        "volume": 29209
      },
      {
        "date": "2023-08-25",
        "close": 222.796844,
        "volume": 18241
      },
      {
        "date": "2023-09-01",
        "close": 220.244431,
        "volume": 14241
      },
      {
        "date": "2023-09-08",
        "close": 220.980713,
        "volume": 14160
      },
      {
        "date": "2023-09-15",
        "close": 219.017319,
        "volume": 24146
      },
      {
        "date": "2023-09-22",
        "close": 214.890549,
        "volume": 7494
      },
      {
        "date": "2023-09-29",
        "close": 211.274368,
        "volume": 12866
      },
      {
        "date": "2023-10-06",
        "close": 213.008163,
        "volume": 6634
      },
      {
        "date": "2023-10-13",
        "close": 213.701675,
        "volume": 26539
      },
      {
        "date": "2023-10-20",
        "close": 213.65213,
        "volume": 28814
      },
      {
        "date": "2023-10-27",
        "close": 215.881287,
        "volume": 14911
      },
      {
        "date": "2023-11-03",
        "close": 214.940094,
        "volume": 6528
      },
      {
        "date": "2023-11-10",
        "close": 213.998886,
        "volume": 31774
      },
      {
        "date": "2023-11-17",
        "close": 224.550217,
        "volume": 33899
      },
      {
        "date": "2023-11-24",
        "close": 226.581238,
        "volume": 52816
      },
      {
        "date": "2023-12-01",
        "close": 217.565552,
        "volume": 106820
      },
      {
        "date": "2023-12-08",
        "close": 218.655334,
        "volume": 86514
      },
      {
        "date": "2023-12-15",
        "close": 217.070175,
        "volume": 26103
      },
      {
        "date": "2023-12-22",
        "close": 225.937256,
        "volume": 353072
      },
      {
        "date": "2023-12-29",
        "close": 257.938019,
        "volume": 877178
      },
      {
        "date": "2024-01-05",
        "close": 254.321838,
        "volume": 671332
      },
      {
        "date": "2024-01-12",
        "close": 295.635468,
        "volume": 681263
      },
      {
        "date": "2024-01-19",
        "close": 321.691864,
        "volume": 1757907
      },
      {
        "date": "2024-01-26",
        "close": 299.350739,
        "volume": 177352
      },
      {
        "date": "2024-02-02",
        "close": 289.096649,
        "volume": 199661
      },
      {
        "date": "2024-02-09",
        "close": 290.681824,
        "volume": 86875
      },
      {
        "date": "2024-02-16",
        "close": 288.551727,
        "volume": 56150
      },
      {
        "date": "2024-02-23",
        "close": 282.012878,
        "volume": 38716
      },
      {
        "date": "2024-03-01",
        "close": 268.63797,
        "volume": 53091
      },
      {
        "date": "2024-03-08",
        "close": 269.083801,
        "volume": 52970
      },
      {
        "date": "2024-03-15",
        "close": 238.965408,
        "volume": 65581
      },
      {
        "date": "2024-03-22",
        "close": 228.859924,
        "volume": 53815
      },
      {
        "date": "2024-03-29",
        "close": 214.593338,
        "volume": 89823
      },
      {
        "date": "2024-04-05",
        "close": 244.117233,
        "volume": 70639
      },
      {
        "date": "2024-04-12",
        "close": 266.854645,
        "volume": 68944
      },
      {
        "date": "2024-04-19",
        "close": 259.770874,
        "volume": 54279
      },
      {
        "date": "2024-04-26",
        "close": 277.703156,
        "volume": 95979
      },
      {
        "date": "2024-05-03",
        "close": 264.377777,
        "volume": 53083
      },
      {
        "date": "2024-05-10",
        "close": 264.675018,
        "volume": 43741
      },
      {
        "date": "2024-05-17",
        "close": 261.058838,
        "volume": 28278
      },
      {
        "date": "2024-05-24",
        "close": 252.687119,
        "volume": 35242
      },
      {
        "date": "2024-05-31",
        "close": 232.822861,
        "volume": 74464
      },
      {
        "date": "2024-06-07",
        "close": 232.822861,
        "volume": 56606
      },
      {
        "date": "2024-06-14",
        "close": 244.345123,
        "volume": 53252
      },
      {
        "date": "2024-06-21",
        "close": 250.963242,
        "volume": 129010
      },
      {
        "date": "2024-06-28",
        "close": 238.351166,
        "volume": 53787
      },
      {
        "date": "2024-07-05",
        "close": 243.195862,
        "volume": 83944
      },
      {
        "date": "2024-07-12",
        "close": 253.628311,
        "volume": 132843
      },
      {
        "date": "2024-07-19",
        "close": 260.226593,
        "volume": 131907
      },
      {
        "date": "2024-07-26",
        "close": 271.90741,
        "volume": 72642
      },
      {
        "date": "2024-08-02",
        "close": 260.811157,
        "volume": 47940
      },
      {
        "date": "2024-08-09",
        "close": 276.365723,
        "volume": 262216
      },
      {
        "date": "2024-08-16",
        "close": 273.839294,
        "volume": 130146
      },
      {
        "date": "2024-08-23",
        "close": 371.030487,
        "volume": 3414624
      },
      {
        "date": "2024-08-30",
        "close": 385.89151,
        "volume": 851830
      },
      {
        "date": "2024-09-06",
        "close": 367.562897,
        "volume": 164726
      },
      {
        "date": "2024-09-13",
        "close": 382.12674,
        "volume": 62761
      },
      {
        "date": "2024-09-20",
        "close": 375.885071,
        "volume": 109511
      },
      {
        "date": "2024-09-27",
        "close": 367.718018,
        "volume": 75843
      },
      {
        "date": "2024-10-04",
        "close": 340.378204,
        "volume": 58604
      },
      {
        "date": "2024-10-11",
        "close": 336.742859,
        "volume": 39265
      },
      {
        "date": "2024-10-18",
        "close": 315.229553,
        "volume": 33755
      },
      {
        "date": "2024-10-25",
        "close": 316.424744,
        "volume": 65102
      },
      {
        "date": "2024-11-01",
        "close": 315.52832,
        "volume": 33783
      },
      {
        "date": "2024-11-08",
        "close": 312.888977,
        "volume": 22934
      },
      {
        "date": "2024-11-15",
        "close": 284.353973,
        "volume": 17892
      },
      {
        "date": "2024-11-22",
        "close": 290.031128,
        "volume": 17189
      },
      {
        "date": "2024-11-29",
        "close": 316.424744,
        "volume": 22512
      },
      {
        "date": "2024-12-06",
        "close": 353.176605,
        "volume": 151659
      },
      {
        "date": "2024-12-13",
        "close": 350.238434,
        "volume": 98619
      },
      {
        "date": "2024-12-20",
        "close": 327.231171,
        "volume": 46402
      },
      {
        "date": "2024-12-27",
        "close": 333.406281,
        "volume": 30598
      },
      {
        "date": "2025-01-03",
        "close": 348.097076,
        "volume": 47673
      },
      {
        "date": "2025-01-10",
        "close": 347.300293,
        "volume": 202239
      },
      {
        "date": "2025-01-17",
        "close": 423.045013,
        "volume": 618260
      },
      {
        "date": "2025-01-24",
        "close": 367.618408,
        "volume": 346103
      },
      {
        "date": "2025-01-31",
        "close": 359.202332,
        "volume": 98603
      },
      {
        "date": "2025-02-07",
        "close": 353.923615,
        "volume": 67234
      },
      {
        "date": "2025-02-14",
        "close": 319.31308,
        "volume": 116312
      },
      {
        "date": "2025-02-21",
        "close": 299.393372,
        "volume": 68309
      },
      {
        "date": "2025-02-28",
        "close": 259.055939,
        "volume": 56500
      },
      {
        "date": "2025-03-07",
        "close": 282.860016,
        "volume": 90499
      },
      {
        "date": "2025-03-14",
        "close": 257.810974,
        "volume": 51218
      },
      {
        "date": "2025-03-21",
        "close": 324.791016,
        "volume": 115026
      },
      {
        "date": "2025-03-28",
        "close": 310.050415,
        "volume": 100569
      },
      {
        "date": "2025-04-04",
        "close": 370.606354,
        "volume": 202012
      },
      {
        "date": "2025-04-11",
        "close": 363.833649,
        "volume": 102054
      },
      {
        "date": "2025-04-18",
        "close": 366.572601,
        "volume": 34420
      },
      {
        "date": "2025-04-25",
        "close": 342.917938,
        "volume": 94770
      },
      {
        "date": "2025-05-02",
        "close": 340.477783,
        "volume": 24290
      },
      {
        "date": "2025-05-09",
        "close": 324.442413,
        "volume": 19130
      },
      {
        "date": "2025-05-16",
        "close": 355.865753,
        "volume": 30371
      },
      {
        "date": "2025-05-23",
        "close": 342.270569,
        "volume": 27417
      },
      {
        "date": "2025-05-30",
        "close": 346.154907,
        "volume": 50201
      },
      {
        "date": "2025-06-06",
        "close": 347.449707,
        "volume": 64930
      },
      {
        "date": "2025-06-13",
        "close": 377.130066,
        "volume": 155149
      },
      {
        "date": "2025-06-20",
        "close": 363.883453,
        "volume": 101087
      },
      {
        "date": "2025-06-27",
        "close": 362.140503,
        "volume": 98647
      },
      {
        "date": "2025-07-04",
        "close": 384.450562,
        "volume": 89095
      },
      {
        "date": "2025-07-11",
        "close": 373.295502,
        "volume": 79852
      },
      {
        "date": "2025-07-18",
        "close": 442.715729,
        "volume": 479805
      },
      {
        "date": "2025-07-25",
        "close": 464.278839,
        "volume": 285948
      },
      {
        "date": "2025-08-01",
        "close": 479.865997,
        "volume": 312948
      },
      {
        "date": "2025-08-08",
        "close": 442.516541,
        "volume": 62736
      },
      {
        "date": "2025-08-15",
        "close": 484.248383,
        "volume": 327450
      },
      {
        "date": "2025-08-22",
        "close": 497.793762,
        "volume": 668994
      },
      {
        "date": "2025-08-29",
        "close": 508.152039,
        "volume": 2477285
      },
      {
        "date": "2025-09-05",
        "close": 468.461975,
        "volume": 88265
      },
      {
        "date": "2025-09-12",
        "close": 481.160797,
        "volume": 56373
      },
      {
        "date": "2025-09-19",
        "close": 474.139099,
        "volume": 24507
      },
      {
        "date": "2025-09-26",
        "close": 486.25,
        "volume": 210851
      },
      {
        "date": "2025-10-03",
        "close": 483.100006,
        "volume": 40201
      },
      {
        "date": "2025-10-10",
        "close": 453.100006,
        "volume": 30402
      },
      {
        "date": "2025-10-17",
        "close": 438.350006,
        "volume": 35360
      },
      {
        "date": "2025-10-24",
        "close": 450.649994,
        "volume": 19513
      },
      {
        "date": "2025-10-31",
        "close": 456.200012,
        "volume": 39978
      },
      {
        "date": "2025-11-07",
        "close": 456.950012,
        "volume": 46378
      },
      {
        "date": "2025-11-14",
        "close": 462.25,
        "volume": 88935
      },
      {
        "date": "2025-11-21",
        "close": 454.950012,
        "volume": 76311
      },
      {
        "date": "2025-11-28",
        "close": 455.649994,
        "volume": 26817
      },
      {
        "date": "2025-12-05",
        "close": 445.399994,
        "volume": 23473
      },
      {
        "date": "2025-12-12",
        "close": 439.299988,
        "volume": 351957
      },
      {
        "date": "2025-12-19",
        "close": 434.950012,
        "volume": 77398
      },
      {
        "date": "2025-12-26",
        "close": 414.600006,
        "volume": 64247
      },
      {
        "date": "2026-01-02",
        "close": 430.950012,
        "volume": 58637
      },
      {
        "date": "2026-01-09",
        "close": 396.950012,
        "volume": 66720
      },
      {
        "date": "2026-01-16",
        "close": 407.649994,
        "volume": 122770
      },
      {
        "date": "2026-01-23",
        "close": 385.75,
        "volume": 107558
      },
      {
        "date": "2026-01-30",
        "close": 394.149994,
        "volume": 56233
      },
      {
        "date": "2026-02-06",
        "close": 388.75,
        "volume": 61080
      },
      {
        "date": "2026-02-13",
        "close": 405.799988,
        "volume": 47024
      },
      {
        "date": "2026-02-20",
        "close": 387.399994,
        "volume": 60379
      },
      {
        "date": "2026-02-27",
        "close": 374.100006,
        "volume": 26841
      },
      {
        "date": "2026-03-06",
        "close": 378.0,
        "volume": 105570
      },
      {
        "date": "2026-03-13",
        "close": 393.399994,
        "volume": 92723
      },
      {
        "date": "2026-03-20",
        "close": 447.0,
        "volume": 293271
      },
      {
        "date": "2026-03-27",
        "close": 413.549988,
        "volume": 76393
      },
      {
        "date": "2026-04-03",
        "close": 421.850006,
        "volume": 37308
      },
      {
        "date": "2026-04-10",
        "close": 436.100006,
        "volume": 100634
      },
      {
        "date": "2026-04-17",
        "close": 439.549988,
        "volume": 67374
      },
      {
        "date": "2026-04-24",
        "close": 414.549988,
        "volume": 83775
      },
      {
        "date": "2026-05-01",
        "close": 432.700012,
        "volume": 41121
      },
      {
        "date": "2026-05-08",
        "close": 431.450012,
        "volume": 194375
      },
      {
        "date": "2026-05-15",
        "close": 390.549988,
        "volume": 76918
      },
      {
        "date": "2026-05-22",
        "close": 383.649994,
        "volume": 61297
      },
      {
        "date": "2026-05-29",
        "close": 381.950012,
        "volume": 31251
      },
      {
        "date": "2026-06-05",
        "close": 386.25,
        "volume": 3787
      },
      {
        "date": "2026-06-12",
        "close": 369.450012,
        "volume": 7329
      },
      {
        "date": "2026-06-19",
        "close": 374.950012,
        "volume": 16536
      },
      {
        "date": "2026-06-26",
        "close": 359.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 357.799988,
        "volume": 6669
      },
      {
        "date": "2026-07-10",
        "close": 368.600006,
        "volume": 118147
      },
      {
        "date": "2026-07-17",
        "close": 349.149994,
        "volume": 22249
      },
      {
        "date": "2026-07-24",
        "close": 364.350006,
        "volume": 35564
      },
      {
        "date": "2026-07-31",
        "close": 344.350006,
        "volume": 31514
      },
      {
        "date": "2026-08-07",
        "close": 367.75,
        "volume": 47283
      }
    ],
    "sharemaestro_context": {
      "trend": 391.668333,
      "fair_value": 338.401107,
      "market_activity": -16.425222,
      "market_dynamics": -0.894789,
      "relative_strength": -11.733252
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.019264,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.75,
        "conditional_difference": 0.02564,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.019707,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.016472,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.014841,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.016029,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.086658,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.065353,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": -0.002821
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": -0.06223
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-07-07",
        "tenure": "Established",
        "return": -0.032559
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.346168
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.403344
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": 0.001296
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.022949
      }
    ]
  }
}