{
  "ticker": {
    "uuid": "e9a1ea44-cce5-40cf-9c93-0a43b2fb1381",
    "symbol": "LIQT",
    "name": "LiqTech International Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.637,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.93,
    "boundary_margin": -0.669948,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.123732,
    "volatility_stability": 1.0593,
    "risk_context": 0.089,
    "current_regime": {
      "move": -0.420909,
      "interruption": 0.06996,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.116,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 67.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.7399,
        "direction_boundary": 3.6,
        "core_momentum": 0.038861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53619
      },
      {
        "date": "2023-08-25",
        "close": 3.55,
        "direction_boundary": 3.9176,
        "core_momentum": -0.093833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540393
      },
      {
        "date": "2023-09-01",
        "close": 3.39,
        "direction_boundary": 3.7704,
        "core_momentum": -0.100891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536703
      },
      {
        "date": "2023-09-08",
        "close": 3.49,
        "direction_boundary": 4.5448,
        "core_momentum": -0.232089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537727
      },
      {
        "date": "2023-09-15",
        "close": 4.1,
        "direction_boundary": 4.08,
        "core_momentum": 0.004902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578377
      },
      {
        "date": "2023-09-22",
        "close": 4.07,
        "direction_boundary": 3.3504,
        "core_momentum": 0.21478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577131
      },
      {
        "date": "2023-09-29",
        "close": 3.89,
        "direction_boundary": 3.048,
        "core_momentum": 0.276247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580699
      },
      {
        "date": "2023-10-06",
        "close": 3.67,
        "direction_boundary": 3.2096,
        "core_momentum": 0.143445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583154
      },
      {
        "date": "2023-10-13",
        "close": 3.71,
        "direction_boundary": 3.1376,
        "core_momentum": 0.182432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577017
      },
      {
        "date": "2023-10-20",
        "close": 3.7,
        "direction_boundary": 3.0112,
        "core_momentum": 0.228746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576148
      },
      {
        "date": "2023-10-27",
        "close": 3.76,
        "direction_boundary": 3.12,
        "core_momentum": 0.205128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567912
      },
      {
        "date": "2023-11-03",
        "close": 3.81,
        "direction_boundary": 3.1984,
        "core_momentum": 0.191221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565943
      },
      {
        "date": "2023-11-10",
        "close": 3.88,
        "direction_boundary": 3.5696,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565649
      },
      {
        "date": "2023-11-17",
        "close": 3.75,
        "direction_boundary": 3.28,
        "core_momentum": 0.143293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566942
      },
      {
        "date": "2023-11-24",
        "close": 3.6578,
        "direction_boundary": 3.2,
        "core_momentum": 0.143062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562237
      },
      {
        "date": "2023-12-01",
        "close": 3.25,
        "direction_boundary": 3.2664,
        "core_momentum": -0.005021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587006
      },
      {
        "date": "2023-12-08",
        "close": 3.25,
        "direction_boundary": 3.1968,
        "core_momentum": 0.016642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510444
      },
      {
        "date": "2023-12-15",
        "close": 3.27,
        "direction_boundary": 3.04,
        "core_momentum": 0.075658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496249
      },
      {
        "date": "2023-12-22",
        "close": 3.45,
        "direction_boundary": 3.0248,
        "core_momentum": 0.140571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42545
      },
      {
        "date": "2023-12-29",
        "close": 3.41,
        "direction_boundary": 3.04,
        "core_momentum": 0.121711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422576
      },
      {
        "date": "2024-01-05",
        "close": 3.5005,
        "direction_boundary": 3.3424,
        "core_momentum": 0.047301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423847
      },
      {
        "date": "2024-01-12",
        "close": 3.5,
        "direction_boundary": 3.492856,
        "core_momentum": 0.002045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423507
      },
      {
        "date": "2024-01-19",
        "close": 3.42,
        "direction_boundary": 3.4896,
        "core_momentum": -0.019945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424978
      },
      {
        "date": "2024-01-26",
        "close": 3.38,
        "direction_boundary": 4.0,
        "core_momentum": -0.155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385962
      },
      {
        "date": "2024-02-02",
        "close": 3.24,
        "direction_boundary": 4.5152,
        "core_momentum": -0.282424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361703
      },
      {
        "date": "2024-02-09",
        "close": 3.22,
        "direction_boundary": 4.1408,
        "core_momentum": -0.222372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343846
      },
      {
        "date": "2024-02-16",
        "close": 3.46,
        "direction_boundary": 4.08,
        "core_momentum": -0.151961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360377
      },
      {
        "date": "2024-02-23",
        "close": 3.09,
        "direction_boundary": 4.08,
        "core_momentum": -0.242647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386014
      },
      {
        "date": "2024-03-01",
        "close": 3.05,
        "direction_boundary": 3.8208,
        "core_momentum": -0.201738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381726
      },
      {
        "date": "2024-03-08",
        "close": 3.11,
        "direction_boundary": 3.896,
        "core_momentum": -0.201745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38029
      },
      {
        "date": "2024-03-15",
        "close": 3.29,
        "direction_boundary": 3.6792,
        "core_momentum": -0.105784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310404
      },
      {
        "date": "2024-03-22",
        "close": 3.13,
        "direction_boundary": 3.8,
        "core_momentum": -0.176316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315651
      },
      {
        "date": "2024-03-29",
        "close": 3.09,
        "direction_boundary": 3.7592,
        "core_momentum": -0.178017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311611
      },
      {
        "date": "2024-04-05",
        "close": 2.85,
        "direction_boundary": 3.5952,
        "core_momentum": -0.207276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320243
      },
      {
        "date": "2024-04-12",
        "close": 2.88,
        "direction_boundary": 3.392,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320196
      },
      {
        "date": "2024-04-19",
        "close": 2.695,
        "direction_boundary": 3.3264,
        "core_momentum": -0.189815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329444
      },
      {
        "date": "2024-04-26",
        "close": 2.63,
        "direction_boundary": 3.1208,
        "core_momentum": -0.157267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327272
      },
      {
        "date": "2024-05-03",
        "close": 2.72,
        "direction_boundary": 3.2504,
        "core_momentum": -0.16318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331834
      },
      {
        "date": "2024-05-10",
        "close": 2.92,
        "direction_boundary": 3.216,
        "core_momentum": -0.09204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349342
      },
      {
        "date": "2024-05-17",
        "close": 2.66,
        "direction_boundary": 3.14,
        "core_momentum": -0.152866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366407
      },
      {
        "date": "2024-05-24",
        "close": 2.69,
        "direction_boundary": 3.35,
        "core_momentum": -0.197015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367523
      },
      {
        "date": "2024-05-31",
        "close": 2.65,
        "direction_boundary": 3.34,
        "core_momentum": -0.206587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334122
      },
      {
        "date": "2024-06-07",
        "close": 2.565,
        "direction_boundary": 4.08,
        "core_momentum": -0.371324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335645
      },
      {
        "date": "2024-06-14",
        "close": 2.33,
        "direction_boundary": 3.72,
        "core_momentum": -0.373656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3557
      },
      {
        "date": "2024-06-21",
        "close": 2.02,
        "direction_boundary": 3.08,
        "core_momentum": -0.344156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385153
      },
      {
        "date": "2024-06-28",
        "close": 2.355,
        "direction_boundary": 3.21,
        "core_momentum": -0.266355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454599
      },
      {
        "date": "2024-07-05",
        "close": 2.29,
        "direction_boundary": 3.21,
        "core_momentum": -0.286604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451158
      },
      {
        "date": "2024-07-12",
        "close": 2.13,
        "direction_boundary": 3.26,
        "core_momentum": -0.346626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457071
      },
      {
        "date": "2024-07-19",
        "close": 1.96,
        "direction_boundary": 3.28,
        "core_momentum": -0.402439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465635
      },
      {
        "date": "2024-07-26",
        "close": 2.165,
        "direction_boundary": 3.7175,
        "core_momentum": -0.417619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494879
      },
      {
        "date": "2024-08-02",
        "close": 2.05,
        "direction_boundary": 4.09,
        "core_momentum": -0.498778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496419
      },
      {
        "date": "2024-08-09",
        "close": 2.375,
        "direction_boundary": 3.75,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546494
      },
      {
        "date": "2024-08-16",
        "close": 2.53,
        "direction_boundary": 3.7399,
        "core_momentum": -0.323511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543969
      },
      {
        "date": "2024-08-23",
        "close": 2.8251,
        "direction_boundary": 3.55,
        "core_momentum": -0.204197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549167
      },
      {
        "date": "2024-08-30",
        "close": 3.03,
        "direction_boundary": 3.39,
        "core_momentum": -0.106195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558269
      },
      {
        "date": "2024-09-06",
        "close": 2.73,
        "direction_boundary": 3.49,
        "core_momentum": -0.217765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575624
      },
      {
        "date": "2024-09-13",
        "close": 2.9,
        "direction_boundary": 4.1,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576534
      },
      {
        "date": "2024-09-20",
        "close": 3.19,
        "direction_boundary": 4.07,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588885
      },
      {
        "date": "2024-09-27",
        "close": 3.04,
        "direction_boundary": 3.89,
        "core_momentum": -0.218509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592538
      },
      {
        "date": "2024-10-04",
        "close": 2.48,
        "direction_boundary": 3.67,
        "core_momentum": -0.324251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647661
      },
      {
        "date": "2024-10-11",
        "close": 2.3796,
        "direction_boundary": 3.71,
        "core_momentum": -0.358598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649113
      },
      {
        "date": "2024-10-18",
        "close": 2.3899,
        "direction_boundary": 3.7,
        "core_momentum": -0.354081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643631
      },
      {
        "date": "2024-10-25",
        "close": 1.99,
        "direction_boundary": 3.76,
        "core_momentum": -0.470745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689392
      },
      {
        "date": "2024-11-01",
        "close": 1.7157,
        "direction_boundary": 3.81,
        "core_momentum": -0.549685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711785
      },
      {
        "date": "2024-11-08",
        "close": 1.84,
        "direction_boundary": 3.88,
        "core_momentum": -0.525773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711535
      },
      {
        "date": "2024-11-15",
        "close": 1.53,
        "direction_boundary": 3.75,
        "core_momentum": -0.592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741515
      },
      {
        "date": "2024-11-22",
        "close": 1.67,
        "direction_boundary": 3.6578,
        "core_momentum": -0.543441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755627
      },
      {
        "date": "2024-11-29",
        "close": 1.83,
        "direction_boundary": 3.25,
        "core_momentum": -0.436923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770845
      },
      {
        "date": "2024-12-06",
        "close": 2.11,
        "direction_boundary": 3.25,
        "core_momentum": -0.350769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800142
      },
      {
        "date": "2024-12-13",
        "close": 1.96,
        "direction_boundary": 3.27,
        "core_momentum": -0.400612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795782
      },
      {
        "date": "2024-12-20",
        "close": 1.69,
        "direction_boundary": 3.45,
        "core_momentum": -0.510145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797679
      },
      {
        "date": "2024-12-27",
        "close": 1.89,
        "direction_boundary": 3.41,
        "core_momentum": -0.445748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782909
      },
      {
        "date": "2025-01-03",
        "close": 1.87,
        "direction_boundary": 3.5005,
        "core_momentum": -0.465791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782413
      },
      {
        "date": "2025-01-10",
        "close": 1.78,
        "direction_boundary": 3.5,
        "core_momentum": -0.491429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779246
      },
      {
        "date": "2025-01-17",
        "close": 1.81,
        "direction_boundary": 3.42,
        "core_momentum": -0.47076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771969
      },
      {
        "date": "2025-01-24",
        "close": 1.75,
        "direction_boundary": 3.38,
        "core_momentum": -0.482249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758566
      },
      {
        "date": "2025-01-31",
        "close": 1.75,
        "direction_boundary": 3.24,
        "core_momentum": -0.459877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75566
      },
      {
        "date": "2025-02-07",
        "close": 1.77,
        "direction_boundary": 3.22,
        "core_momentum": -0.450311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723357
      },
      {
        "date": "2025-02-14",
        "close": 1.7,
        "direction_boundary": 3.46,
        "core_momentum": -0.508671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716239
      },
      {
        "date": "2025-02-21",
        "close": 1.61,
        "direction_boundary": 3.09,
        "core_momentum": -0.478964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694557
      },
      {
        "date": "2025-02-28",
        "close": 1.48,
        "direction_boundary": 3.05,
        "core_momentum": -0.514754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68674
      },
      {
        "date": "2025-03-07",
        "close": 1.45,
        "direction_boundary": 3.11,
        "core_momentum": -0.533762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677794
      },
      {
        "date": "2025-03-14",
        "close": 1.44,
        "direction_boundary": 3.29,
        "core_momentum": -0.56231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667308
      },
      {
        "date": "2025-03-21",
        "close": 1.45,
        "direction_boundary": 3.13,
        "core_momentum": -0.536741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645838
      },
      {
        "date": "2025-03-28",
        "close": 1.6,
        "direction_boundary": 3.09,
        "core_momentum": -0.482201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669311
      },
      {
        "date": "2025-04-04",
        "close": 1.56,
        "direction_boundary": 2.85,
        "core_momentum": -0.452632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617668
      },
      {
        "date": "2025-04-11",
        "close": 1.7,
        "direction_boundary": 2.88,
        "core_momentum": -0.409722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63301
      },
      {
        "date": "2025-04-18",
        "close": 1.54,
        "direction_boundary": 2.695,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643466
      },
      {
        "date": "2025-04-25",
        "close": 1.6,
        "direction_boundary": 2.63,
        "core_momentum": -0.391635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600919
      },
      {
        "date": "2025-05-02",
        "close": 1.4805,
        "direction_boundary": 2.72,
        "core_momentum": -0.455699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575455
      },
      {
        "date": "2025-05-09",
        "close": 1.41,
        "direction_boundary": 2.92,
        "core_momentum": -0.517123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567756
      },
      {
        "date": "2025-05-16",
        "close": 1.52,
        "direction_boundary": 2.66,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520578
      },
      {
        "date": "2025-05-23",
        "close": 1.73,
        "direction_boundary": 2.69,
        "core_momentum": -0.356877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537653
      },
      {
        "date": "2025-05-30",
        "close": 1.63,
        "direction_boundary": 2.65,
        "core_momentum": -0.384906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527717
      },
      {
        "date": "2025-06-06",
        "close": 1.61,
        "direction_boundary": 2.565,
        "core_momentum": -0.37232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483378
      },
      {
        "date": "2025-06-13",
        "close": 1.5,
        "direction_boundary": 2.33,
        "core_momentum": -0.356223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482615
      },
      {
        "date": "2025-06-20",
        "close": 1.48,
        "direction_boundary": 2.02,
        "core_momentum": -0.267327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439876
      },
      {
        "date": "2025-06-27",
        "close": 1.71,
        "direction_boundary": 2.355,
        "core_momentum": -0.273885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459116
      },
      {
        "date": "2025-07-04",
        "close": 1.65,
        "direction_boundary": 2.29,
        "core_momentum": -0.279476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46117
      },
      {
        "date": "2025-07-11",
        "close": 1.8,
        "direction_boundary": 2.13,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473444
      },
      {
        "date": "2025-07-18",
        "close": 1.85,
        "direction_boundary": 1.96,
        "core_momentum": -0.056122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47441
      },
      {
        "date": "2025-07-25",
        "close": 2.26,
        "direction_boundary": 2.165,
        "core_momentum": 0.04388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54584
      },
      {
        "date": "2025-08-01",
        "close": 1.9892,
        "direction_boundary": 2.05,
        "core_momentum": -0.029659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578178
      },
      {
        "date": "2025-08-08",
        "close": 1.93,
        "direction_boundary": 2.375,
        "core_momentum": -0.187368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.580124
      },
      {
        "date": "2025-08-15",
        "close": 1.95,
        "direction_boundary": 2.53,
        "core_momentum": -0.229249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576739
      },
      {
        "date": "2025-08-22",
        "close": 2.0,
        "direction_boundary": 2.8251,
        "core_momentum": -0.29206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570807
      },
      {
        "date": "2025-08-29",
        "close": 1.9606,
        "direction_boundary": 3.03,
        "core_momentum": -0.352937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556752
      },
      {
        "date": "2025-09-05",
        "close": 2.11,
        "direction_boundary": 2.73,
        "core_momentum": -0.227106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561407
      },
      {
        "date": "2025-09-12",
        "close": 2.2692,
        "direction_boundary": 2.9,
        "core_momentum": -0.217517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566197
      },
      {
        "date": "2025-09-19",
        "close": 2.56,
        "direction_boundary": 3.19,
        "core_momentum": -0.197492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583623
      },
      {
        "date": "2025-09-26",
        "close": 2.58,
        "direction_boundary": 3.04,
        "core_momentum": -0.151316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573282
      },
      {
        "date": "2025-10-03",
        "close": 2.84,
        "direction_boundary": 2.48,
        "core_momentum": 0.145161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579445
      },
      {
        "date": "2025-10-10",
        "close": 2.68,
        "direction_boundary": 2.3796,
        "core_momentum": 0.12624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582566
      },
      {
        "date": "2025-10-17",
        "close": 2.29,
        "direction_boundary": 2.3899,
        "core_momentum": -0.041801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610848
      },
      {
        "date": "2025-10-24",
        "close": 2.48,
        "direction_boundary": 1.99,
        "core_momentum": 0.246231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616648
      },
      {
        "date": "2025-10-31",
        "close": 2.35,
        "direction_boundary": 1.7157,
        "core_momentum": 0.369703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610209
      },
      {
        "date": "2025-11-07",
        "close": 2.2455,
        "direction_boundary": 1.84,
        "core_momentum": 0.22038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609505
      },
      {
        "date": "2025-11-14",
        "close": 2.0249,
        "direction_boundary": 1.53,
        "core_momentum": 0.323464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62604
      },
      {
        "date": "2025-11-21",
        "close": 1.91,
        "direction_boundary": 1.67,
        "core_momentum": 0.143713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608959
      },
      {
        "date": "2025-11-28",
        "close": 1.88,
        "direction_boundary": 1.83,
        "core_momentum": 0.027322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602851
      },
      {
        "date": "2025-12-05",
        "close": 2.0,
        "direction_boundary": 2.11,
        "core_momentum": -0.052133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60723
      },
      {
        "date": "2025-12-12",
        "close": 1.82,
        "direction_boundary": 1.96,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614202
      },
      {
        "date": "2025-12-19",
        "close": 1.83,
        "direction_boundary": 1.69,
        "core_momentum": 0.08284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613477
      },
      {
        "date": "2025-12-26",
        "close": 1.57,
        "direction_boundary": 1.89,
        "core_momentum": -0.169312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620074
      },
      {
        "date": "2026-01-02",
        "close": 1.49,
        "direction_boundary": 1.87,
        "core_momentum": -0.203209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622231
      },
      {
        "date": "2026-01-09",
        "close": 1.8,
        "direction_boundary": 1.78,
        "core_momentum": 0.011236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666543
      },
      {
        "date": "2026-01-16",
        "close": 1.75,
        "direction_boundary": 1.81,
        "core_momentum": -0.033149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666429
      },
      {
        "date": "2026-01-23",
        "close": 1.8331,
        "direction_boundary": 1.75,
        "core_momentum": 0.047486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60428
      },
      {
        "date": "2026-01-30",
        "close": 1.9,
        "direction_boundary": 1.75,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581682
      },
      {
        "date": "2026-02-06",
        "close": 1.6,
        "direction_boundary": 1.77,
        "core_momentum": -0.096045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626938
      },
      {
        "date": "2026-02-13",
        "close": 1.81,
        "direction_boundary": 1.7,
        "core_momentum": 0.064706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652329
      },
      {
        "date": "2026-02-20",
        "close": 1.54,
        "direction_boundary": 1.61,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686744
      },
      {
        "date": "2026-02-27",
        "close": 1.99,
        "direction_boundary": 1.48,
        "core_momentum": 0.344595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77942
      },
      {
        "date": "2026-03-06",
        "close": 1.42,
        "direction_boundary": 1.45,
        "core_momentum": -0.02069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901357
      },
      {
        "date": "2026-03-13",
        "close": 1.41,
        "direction_boundary": 1.44,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89253
      },
      {
        "date": "2026-03-20",
        "close": 1.59,
        "direction_boundary": 1.45,
        "core_momentum": 0.096552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.892395
      },
      {
        "date": "2026-03-27",
        "close": 1.87,
        "direction_boundary": 1.6,
        "core_momentum": 0.16875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.926471
      },
      {
        "date": "2026-04-03",
        "close": 1.96,
        "direction_boundary": 1.56,
        "core_momentum": 0.25641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917452
      },
      {
        "date": "2026-04-10",
        "close": 1.73,
        "direction_boundary": 1.7,
        "core_momentum": 0.017647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.928438
      },
      {
        "date": "2026-04-17",
        "close": 1.855,
        "direction_boundary": 1.54,
        "core_momentum": 0.204545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.913012
      },
      {
        "date": "2026-04-24",
        "close": 2.12,
        "direction_boundary": 1.6,
        "core_momentum": 0.325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.926319
      },
      {
        "date": "2026-05-01",
        "close": 2.21,
        "direction_boundary": 1.4805,
        "core_momentum": 0.492739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.92592
      },
      {
        "date": "2026-05-08",
        "close": 2.27,
        "direction_boundary": 1.41,
        "core_momentum": 0.609929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924611
      },
      {
        "date": "2026-05-15",
        "close": 2.05,
        "direction_boundary": 1.52,
        "core_momentum": 0.348684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924284
      },
      {
        "date": "2026-05-22",
        "close": 1.8,
        "direction_boundary": 1.73,
        "core_momentum": 0.040462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.938639
      },
      {
        "date": "2026-05-29",
        "close": 1.1,
        "direction_boundary": 1.63,
        "core_momentum": -0.325153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.159217
      },
      {
        "date": "2026-06-05",
        "close": 0.88,
        "direction_boundary": 1.61,
        "core_momentum": -0.453416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.185733
      },
      {
        "date": "2026-06-12",
        "close": 0.87,
        "direction_boundary": 1.5,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.182529
      },
      {
        "date": "2026-06-19",
        "close": 0.9,
        "direction_boundary": 1.48,
        "core_momentum": -0.391892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.184811
      },
      {
        "date": "2026-06-26",
        "close": 0.86,
        "direction_boundary": 1.71,
        "core_momentum": -0.497076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.171247
      },
      {
        "date": "2026-07-03",
        "close": 0.7648,
        "direction_boundary": 1.65,
        "core_momentum": -0.536485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.177935
      },
      {
        "date": "2026-07-10",
        "close": 0.7448,
        "direction_boundary": 1.8,
        "core_momentum": -0.586222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.136574
      },
      {
        "date": "2026-07-17",
        "close": 0.689,
        "direction_boundary": 1.85,
        "core_momentum": -0.627568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.138158
      },
      {
        "date": "2026-07-24",
        "close": 0.6518,
        "direction_boundary": 2.26,
        "core_momentum": -0.711593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.132188
      },
      {
        "date": "2026-07-31",
        "close": 0.6974,
        "direction_boundary": 1.9892,
        "core_momentum": -0.649407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.137279
      },
      {
        "date": "2026-08-07",
        "close": 0.637,
        "direction_boundary": 1.93,
        "core_momentum": -0.669948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.123732
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.7399,
        "volume": 27953
      },
      {
        "date": "2023-08-25",
        "close": 3.55,
        "volume": 72584
      },
      {
        "date": "2023-09-01",
        "close": 3.39,
        "volume": 24968
      },
      {
        "date": "2023-09-08",
        "close": 3.49,
        "volume": 46776
      },
      {
        "date": "2023-09-15",
        "close": 4.1,
        "volume": 109265
      },
      {
        "date": "2023-09-22",
        "close": 4.07,
        "volume": 100235
      },
      {
        "date": "2023-09-29",
        "close": 3.89,
        "volume": 124464
      },
      {
        "date": "2023-10-06",
        "close": 3.67,
        "volume": 29480
      },
      {
        "date": "2023-10-13",
        "close": 3.71,
        "volume": 66873
      },
      {
        "date": "2023-10-20",
        "close": 3.7,
        "volume": 31154
      },
      {
        "date": "2023-10-27",
        "close": 3.76,
        "volume": 22386
      },
      {
        "date": "2023-11-03",
        "close": 3.81,
        "volume": 24830
      },
      {
        "date": "2023-11-10",
        "close": 3.88,
        "volume": 33949
      },
      {
        "date": "2023-11-17",
        "close": 3.75,
        "volume": 31538
      },
      {
        "date": "2023-11-24",
        "close": 3.6578,
        "volume": 21070
      },
      {
        "date": "2023-12-01",
        "close": 3.25,
        "volume": 49860
      },
      {
        "date": "2023-12-08",
        "close": 3.25,
        "volume": 26326
      },
      {
        "date": "2023-12-15",
        "close": 3.27,
        "volume": 29193
      },
      {
        "date": "2023-12-22",
        "close": 3.45,
        "volume": 34575
      },
      {
        "date": "2023-12-29",
        "close": 3.41,
        "volume": 42091
      },
      {
        "date": "2024-01-05",
        "close": 3.5005,
        "volume": 18890
      },
      {
        "date": "2024-01-12",
        "close": 3.5,
        "volume": 29018
      },
      {
        "date": "2024-01-19",
        "close": 3.42,
        "volume": 21752
      },
      {
        "date": "2024-01-26",
        "close": 3.38,
        "volume": 26330
      },
      {
        "date": "2024-02-02",
        "close": 3.24,
        "volume": 44798
      },
      {
        "date": "2024-02-09",
        "close": 3.22,
        "volume": 20578
      },
      {
        "date": "2024-02-16",
        "close": 3.46,
        "volume": 49372
      },
      {
        "date": "2024-02-23",
        "close": 3.09,
        "volume": 84960
      },
      {
        "date": "2024-03-01",
        "close": 3.05,
        "volume": 50620
      },
      {
        "date": "2024-03-08",
        "close": 3.11,
        "volume": 45265
      },
      {
        "date": "2024-03-15",
        "close": 3.29,
        "volume": 49259
      },
      {
        "date": "2024-03-22",
        "close": 3.13,
        "volume": 42849
      },
      {
        "date": "2024-03-29",
        "close": 3.09,
        "volume": 23451
      },
      {
        "date": "2024-04-05",
        "close": 2.85,
        "volume": 31100
      },
      {
        "date": "2024-04-12",
        "close": 2.88,
        "volume": 47696
      },
      {
        "date": "2024-04-19",
        "close": 2.695,
        "volume": 31222
      },
      {
        "date": "2024-04-26",
        "close": 2.63,
        "volume": 12907
      },
      {
        "date": "2024-05-03",
        "close": 2.72,
        "volume": 8036
      },
      {
        "date": "2024-05-10",
        "close": 2.92,
        "volume": 32001
      },
      {
        "date": "2024-05-17",
        "close": 2.66,
        "volume": 54559
      },
      {
        "date": "2024-05-24",
        "close": 2.69,
        "volume": 28089
      },
      {
        "date": "2024-05-31",
        "close": 2.65,
        "volume": 15912
      },
      {
        "date": "2024-06-07",
        "close": 2.565,
        "volume": 46331
      },
      {
        "date": "2024-06-14",
        "close": 2.33,
        "volume": 39837
      },
      {
        "date": "2024-06-21",
        "close": 2.02,
        "volume": 23993
      },
      {
        "date": "2024-06-28",
        "close": 2.355,
        "volume": 241612
      },
      {
        "date": "2024-07-05",
        "close": 2.29,
        "volume": 74237
      },
      {
        "date": "2024-07-12",
        "close": 2.13,
        "volume": 64964
      },
      {
        "date": "2024-07-19",
        "close": 1.96,
        "volume": 34966
      },
      {
        "date": "2024-07-26",
        "close": 2.165,
        "volume": 40245
      },
      {
        "date": "2024-08-02",
        "close": 2.05,
        "volume": 31303
      },
      {
        "date": "2024-08-09",
        "close": 2.375,
        "volume": 46675
      },
      {
        "date": "2024-08-16",
        "close": 2.53,
        "volume": 78695
      },
      {
        "date": "2024-08-23",
        "close": 2.8251,
        "volume": 35802
      },
      {
        "date": "2024-08-30",
        "close": 3.03,
        "volume": 58328
      },
      {
        "date": "2024-09-06",
        "close": 2.73,
        "volume": 36213
      },
      {
        "date": "2024-09-13",
        "close": 2.9,
        "volume": 36062
      },
      {
        "date": "2024-09-20",
        "close": 3.19,
        "volume": 32495
      },
      {
        "date": "2024-09-27",
        "close": 3.04,
        "volume": 44949
      },
      {
        "date": "2024-10-04",
        "close": 2.48,
        "volume": 60084
      },
      {
        "date": "2024-10-11",
        "close": 2.3796,
        "volume": 43778
      },
      {
        "date": "2024-10-18",
        "close": 2.3899,
        "volume": 73982
      },
      {
        "date": "2024-10-25",
        "close": 1.99,
        "volume": 79600
      },
      {
        "date": "2024-11-01",
        "close": 1.7157,
        "volume": 82425
      },
      {
        "date": "2024-11-08",
        "close": 1.84,
        "volume": 50027
      },
      {
        "date": "2024-11-15",
        "close": 1.53,
        "volume": 77947
      },
      {
        "date": "2024-11-22",
        "close": 1.67,
        "volume": 249409
      },
      {
        "date": "2024-11-29",
        "close": 1.83,
        "volume": 173202
      },
      {
        "date": "2024-12-06",
        "close": 2.11,
        "volume": 203594
      },
      {
        "date": "2024-12-13",
        "close": 1.96,
        "volume": 132081
      },
      {
        "date": "2024-12-20",
        "close": 1.69,
        "volume": 200906
      },
      {
        "date": "2024-12-27",
        "close": 1.89,
        "volume": 52417
      },
      {
        "date": "2025-01-03",
        "close": 1.87,
        "volume": 97507
      },
      {
        "date": "2025-01-10",
        "close": 1.78,
        "volume": 64269
      },
      {
        "date": "2025-01-17",
        "close": 1.81,
        "volume": 32981
      },
      {
        "date": "2025-01-24",
        "close": 1.75,
        "volume": 16169
      },
      {
        "date": "2025-01-31",
        "close": 1.75,
        "volume": 14305
      },
      {
        "date": "2025-02-07",
        "close": 1.77,
        "volume": 13456
      },
      {
        "date": "2025-02-14",
        "close": 1.7,
        "volume": 37399
      },
      {
        "date": "2025-02-21",
        "close": 1.61,
        "volume": 14769
      },
      {
        "date": "2025-02-28",
        "close": 1.48,
        "volume": 65740
      },
      {
        "date": "2025-03-07",
        "close": 1.45,
        "volume": 69734
      },
      {
        "date": "2025-03-14",
        "close": 1.44,
        "volume": 23603
      },
      {
        "date": "2025-03-21",
        "close": 1.45,
        "volume": 28116
      },
      {
        "date": "2025-03-28",
        "close": 1.6,
        "volume": 41265
      },
      {
        "date": "2025-04-04",
        "close": 1.56,
        "volume": 27874
      },
      {
        "date": "2025-04-11",
        "close": 1.7,
        "volume": 70222
      },
      {
        "date": "2025-04-18",
        "close": 1.54,
        "volume": 37996
      },
      {
        "date": "2025-04-25",
        "close": 1.6,
        "volume": 23949
      },
      {
        "date": "2025-05-02",
        "close": 1.4805,
        "volume": 20946
      },
      {
        "date": "2025-05-09",
        "close": 1.41,
        "volume": 37452
      },
      {
        "date": "2025-05-16",
        "close": 1.52,
        "volume": 47115
      },
      {
        "date": "2025-05-23",
        "close": 1.73,
        "volume": 94729
      },
      {
        "date": "2025-05-30",
        "close": 1.63,
        "volume": 33189
      },
      {
        "date": "2025-06-06",
        "close": 1.61,
        "volume": 159880
      },
      {
        "date": "2025-06-13",
        "close": 1.5,
        "volume": 75169
      },
      {
        "date": "2025-06-20",
        "close": 1.48,
        "volume": 27844
      },
      {
        "date": "2025-06-27",
        "close": 1.71,
        "volume": 120777
      },
      {
        "date": "2025-07-04",
        "close": 1.65,
        "volume": 287217
      },
      {
        "date": "2025-07-11",
        "close": 1.8,
        "volume": 131059
      },
      {
        "date": "2025-07-18",
        "close": 1.85,
        "volume": 92243
      },
      {
        "date": "2025-07-25",
        "close": 2.26,
        "volume": 133276
      },
      {
        "date": "2025-08-01",
        "close": 1.9892,
        "volume": 44906
      },
      {
        "date": "2025-08-08",
        "close": 1.93,
        "volume": 50309
      },
      {
        "date": "2025-08-15",
        "close": 1.95,
        "volume": 91212
      },
      {
        "date": "2025-08-22",
        "close": 2.0,
        "volume": 96156
      },
      {
        "date": "2025-08-29",
        "close": 1.9606,
        "volume": 69204
      },
      {
        "date": "2025-09-05",
        "close": 2.11,
        "volume": 45125
      },
      {
        "date": "2025-09-12",
        "close": 2.2692,
        "volume": 120392
      },
      {
        "date": "2025-09-19",
        "close": 2.56,
        "volume": 164446
      },
      {
        "date": "2025-09-26",
        "close": 2.58,
        "volume": 59000
      },
      {
        "date": "2025-10-03",
        "close": 2.84,
        "volume": 24860
      },
      {
        "date": "2025-10-10",
        "close": 2.68,
        "volume": 31872
      },
      {
        "date": "2025-10-17",
        "close": 2.29,
        "volume": 267381
      },
      {
        "date": "2025-10-24",
        "close": 2.48,
        "volume": 80773
      },
      {
        "date": "2025-10-31",
        "close": 2.35,
        "volume": 51623
      },
      {
        "date": "2025-11-07",
        "close": 2.2455,
        "volume": 21890
      },
      {
        "date": "2025-11-14",
        "close": 2.0249,
        "volume": 65075
      },
      {
        "date": "2025-11-21",
        "close": 1.91,
        "volume": 129777
      },
      {
        "date": "2025-11-28",
        "close": 1.88,
        "volume": 40470
      },
      {
        "date": "2025-12-05",
        "close": 2.0,
        "volume": 82650
      },
      {
        "date": "2025-12-12",
        "close": 1.82,
        "volume": 21764
      },
      {
        "date": "2025-12-19",
        "close": 1.83,
        "volume": 33481
      },
      {
        "date": "2025-12-26",
        "close": 1.57,
        "volume": 195314
      },
      {
        "date": "2026-01-02",
        "close": 1.49,
        "volume": 108001
      },
      {
        "date": "2026-01-09",
        "close": 1.8,
        "volume": 29270
      },
      {
        "date": "2026-01-16",
        "close": 1.75,
        "volume": 35187
      },
      {
        "date": "2026-01-23",
        "close": 1.8331,
        "volume": 13693
      },
      {
        "date": "2026-01-30",
        "close": 1.9,
        "volume": 13626
      },
      {
        "date": "2026-02-06",
        "close": 1.6,
        "volume": 52872
      },
      {
        "date": "2026-02-13",
        "close": 1.81,
        "volume": 20438
      },
      {
        "date": "2026-02-20",
        "close": 1.54,
        "volume": 16922
      },
      {
        "date": "2026-02-27",
        "close": 1.99,
        "volume": 64732
      },
      {
        "date": "2026-03-06",
        "close": 1.42,
        "volume": 78436
      },
      {
        "date": "2026-03-13",
        "close": 1.41,
        "volume": 28667
      },
      {
        "date": "2026-03-20",
        "close": 1.59,
        "volume": 150997
      },
      {
        "date": "2026-03-27",
        "close": 1.87,
        "volume": 1642975
      },
      {
        "date": "2026-04-03",
        "close": 1.96,
        "volume": 76454
      },
      {
        "date": "2026-04-10",
        "close": 1.73,
        "volume": 120026
      },
      {
        "date": "2026-04-17",
        "close": 1.855,
        "volume": 46542
      },
      {
        "date": "2026-04-24",
        "close": 2.12,
        "volume": 270844
      },
      {
        "date": "2026-05-01",
        "close": 2.21,
        "volume": 39805
      },
      {
        "date": "2026-05-08",
        "close": 2.27,
        "volume": 72737
      },
      {
        "date": "2026-05-15",
        "close": 2.05,
        "volume": 109663
      },
      {
        "date": "2026-05-22",
        "close": 1.8,
        "volume": 36681
      },
      {
        "date": "2026-05-29",
        "close": 1.1,
        "volume": 535732
      },
      {
        "date": "2026-06-05",
        "close": 0.88,
        "volume": 9295163
      },
      {
        "date": "2026-06-12",
        "close": 0.87,
        "volume": 2721340
      },
      {
        "date": "2026-06-19",
        "close": 0.9,
        "volume": 916081
      },
      {
        "date": "2026-06-26",
        "close": 0.86,
        "volume": 987740
      },
      {
        "date": "2026-07-03",
        "close": 0.7648,
        "volume": 997485
      },
      {
        "date": "2026-07-10",
        "close": 0.7448,
        "volume": 2813904
      },
      {
        "date": "2026-07-17",
        "close": 0.689,
        "volume": 698450
      },
      {
        "date": "2026-07-24",
        "close": 0.6518,
        "volume": 878373
      },
      {
        "date": "2026-07-31",
        "close": 0.6974,
        "volume": 429636
      },
      {
        "date": "2026-08-07",
        "close": 0.637,
        "volume": 742299
      }
    ],
    "sharemaestro_context": {
      "trend": 1.450097,
      "fair_value": 2.253117,
      "market_activity": -70.612521,
      "market_dynamics": -1.117194,
      "relative_strength": -68.45113
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.001751,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8947,
        "conditional_difference": 0.047292,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.073626,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.8571,
        "conditional_difference": 0.032345,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.185866,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.018777,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.304988,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.039167,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.050955
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.036496
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.007042
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.132075
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.420909
      }
    ]
  }
}