{
  "ticker": {
    "uuid": "e9a214b4-efb7-4057-921a-d49b51c3cb0e",
    "symbol": "4760",
    "name": "Ample Electronic Technology Co.,Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 261.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 125.627045,
    "boundary_margin": 1.077578,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.969695,
    "volatility_stability": 1.2963,
    "risk_context": 0.1031,
    "current_regime": {
      "move": 0.98917,
      "interruption": -0.544872,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 107.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 60.957394,
        "direction_boundary": 46.930916,
        "core_momentum": 0.298875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341796
      },
      {
        "date": "2023-08-18",
        "close": 60.693123,
        "direction_boundary": 45.903233,
        "core_momentum": 0.322197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340395
      },
      {
        "date": "2023-08-25",
        "close": 61.133564,
        "direction_boundary": 47.444756,
        "core_momentum": 0.288521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332504
      },
      {
        "date": "2023-09-01",
        "close": 63.159603,
        "direction_boundary": 48.729362,
        "core_momentum": 0.29613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333537
      },
      {
        "date": "2023-09-08",
        "close": 68.621101,
        "direction_boundary": 48.815002,
        "core_momentum": 0.405738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308768
      },
      {
        "date": "2023-09-15",
        "close": 69.590088,
        "direction_boundary": 45.988869,
        "core_momentum": 0.513194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304268
      },
      {
        "date": "2023-09-22",
        "close": 68.973465,
        "direction_boundary": 43.933502,
        "core_momentum": 0.569951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29615
      },
      {
        "date": "2023-09-29",
        "close": 68.004494,
        "direction_boundary": 42.777355,
        "core_momentum": 0.589731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293736
      },
      {
        "date": "2023-10-06",
        "close": 66.154625,
        "direction_boundary": 39.394569,
        "core_momentum": 0.679283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295602
      },
      {
        "date": "2023-10-13",
        "close": 62.366814,
        "direction_boundary": 40.079685,
        "core_momentum": 0.55607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307777
      },
      {
        "date": "2023-10-20",
        "close": 58.931351,
        "direction_boundary": 38.409702,
        "core_momentum": 0.534283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318904
      },
      {
        "date": "2023-10-27",
        "close": 59.724144,
        "direction_boundary": 38.366879,
        "core_momentum": 0.556659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250655
      },
      {
        "date": "2023-11-03",
        "close": 59.988411,
        "direction_boundary": 37.724575,
        "core_momentum": 0.590168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214853
      },
      {
        "date": "2023-11-10",
        "close": 58.843258,
        "direction_boundary": 38.281235,
        "core_momentum": 0.537131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214588
      },
      {
        "date": "2023-11-17",
        "close": 59.371792,
        "direction_boundary": 40.379429,
        "core_momentum": 0.470347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210852
      },
      {
        "date": "2023-11-24",
        "close": 61.662098,
        "direction_boundary": 39.266102,
        "core_momentum": 0.570365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217114
      },
      {
        "date": "2023-12-01",
        "close": 61.485928,
        "direction_boundary": 39.437386,
        "core_momentum": 0.559077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20997
      },
      {
        "date": "2023-12-08",
        "close": 59.636059,
        "direction_boundary": 41.749672,
        "core_momentum": 0.42842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212739
      },
      {
        "date": "2023-12-15",
        "close": 59.636059,
        "direction_boundary": 42.220695,
        "core_momentum": 0.412484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210819
      },
      {
        "date": "2023-12-22",
        "close": 59.107529,
        "direction_boundary": 41.878132,
        "core_momentum": 0.411418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209961
      },
      {
        "date": "2023-12-29",
        "close": 60.252686,
        "direction_boundary": 40.422245,
        "core_momentum": 0.490582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204358
      },
      {
        "date": "2024-01-05",
        "close": 58.931351,
        "direction_boundary": 40.165325,
        "core_momentum": 0.46722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204165
      },
      {
        "date": "2024-01-12",
        "close": 58.843258,
        "direction_boundary": 40.636349,
        "core_momentum": 0.448045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201808
      },
      {
        "date": "2024-01-19",
        "close": 60.0765,
        "direction_boundary": 41.107368,
        "core_momentum": 0.461453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20331
      },
      {
        "date": "2024-01-26",
        "close": 59.724144,
        "direction_boundary": 41.706852,
        "core_momentum": 0.431998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202637
      },
      {
        "date": "2024-02-02",
        "close": 59.900322,
        "direction_boundary": 46.673992,
        "core_momentum": 0.283377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202687
      },
      {
        "date": "2024-02-09",
        "close": 59.812237,
        "direction_boundary": 45.303745,
        "core_momentum": 0.320249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201805
      },
      {
        "date": "2024-02-16",
        "close": 61.838276,
        "direction_boundary": 47.016556,
        "core_momentum": 0.315245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207141
      },
      {
        "date": "2024-02-23",
        "close": 61.926361,
        "direction_boundary": 45.132469,
        "core_momentum": 0.372102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206933
      },
      {
        "date": "2024-03-01",
        "close": 63.952408,
        "direction_boundary": 45.303745,
        "core_momentum": 0.411636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206806
      },
      {
        "date": "2024-03-08",
        "close": 61.397839,
        "direction_boundary": 51.384212,
        "core_momentum": 0.194878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177189
      },
      {
        "date": "2024-03-15",
        "close": 61.485928,
        "direction_boundary": 50.099609,
        "core_momentum": 0.227274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175441
      },
      {
        "date": "2024-03-22",
        "close": 61.309746,
        "direction_boundary": 53.439579,
        "core_momentum": 0.147272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175355
      },
      {
        "date": "2024-03-29",
        "close": 61.926361,
        "direction_boundary": 52.069332,
        "core_momentum": 0.189306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175904
      },
      {
        "date": "2024-04-05",
        "close": 63.776226,
        "direction_boundary": 54.039066,
        "core_momentum": 0.180187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178115
      },
      {
        "date": "2024-04-12",
        "close": 66.59507,
        "direction_boundary": 55.666233,
        "core_momentum": 0.196328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168183
      },
      {
        "date": "2024-04-19",
        "close": 77.077629,
        "direction_boundary": 55.238026,
        "core_momentum": 0.395373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243703
      },
      {
        "date": "2024-04-26",
        "close": 90.731377,
        "direction_boundary": 63.545147,
        "core_momentum": 0.427825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322991
      },
      {
        "date": "2024-05-03",
        "close": 100.86158,
        "direction_boundary": 69.368683,
        "core_momentum": 0.453993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345505
      },
      {
        "date": "2024-05-10",
        "close": 97.778481,
        "direction_boundary": 67.912804,
        "core_momentum": 0.439765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348552
      },
      {
        "date": "2024-05-17",
        "close": 113.634438,
        "direction_boundary": 65.51487,
        "core_momentum": 0.734483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392325
      },
      {
        "date": "2024-05-24",
        "close": 126.40731,
        "direction_boundary": 66.542549,
        "core_momentum": 0.899646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408077
      },
      {
        "date": "2024-05-31",
        "close": 128.609543,
        "direction_boundary": 68.940491,
        "core_momentum": 0.865515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40602
      },
      {
        "date": "2024-06-07",
        "close": 126.40731,
        "direction_boundary": 67.998444,
        "core_momentum": 0.858974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402569
      },
      {
        "date": "2024-06-14",
        "close": 124.342407,
        "direction_boundary": 69.061554,
        "core_momentum": 0.800458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40557
      },
      {
        "date": "2024-06-21",
        "close": 117.60907,
        "direction_boundary": 67.740219,
        "core_momentum": 0.736178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419102
      },
      {
        "date": "2024-06-28",
        "close": 118.955742,
        "direction_boundary": 64.745209,
        "core_momentum": 0.83729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419512
      },
      {
        "date": "2024-07-05",
        "close": 127.484642,
        "direction_boundary": 65.802277,
        "core_momentum": 0.93739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417597
      },
      {
        "date": "2024-07-12",
        "close": 127.933517,
        "direction_boundary": 64.128586,
        "core_momentum": 0.994953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416906
      },
      {
        "date": "2024-07-19",
        "close": 119.404625,
        "direction_boundary": 62.983437,
        "core_momentum": 0.89581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438831
      },
      {
        "date": "2024-07-26",
        "close": 103.693497,
        "direction_boundary": 62.102543,
        "core_momentum": 0.669714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495167
      },
      {
        "date": "2024-08-02",
        "close": 105.489059,
        "direction_boundary": 61.838276,
        "core_momentum": 0.705886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49451
      },
      {
        "date": "2024-08-09",
        "close": 101.00016,
        "direction_boundary": 60.957394,
        "core_momentum": 0.656898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501836
      },
      {
        "date": "2024-08-16",
        "close": 107.284615,
        "direction_boundary": 60.693123,
        "core_momentum": 0.767657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504649
      },
      {
        "date": "2024-08-23",
        "close": 110.426842,
        "direction_boundary": 61.133564,
        "core_momentum": 0.806321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503934
      },
      {
        "date": "2024-08-30",
        "close": 111.773506,
        "direction_boundary": 63.159603,
        "core_momentum": 0.769699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50391
      },
      {
        "date": "2024-09-06",
        "close": 109.977951,
        "direction_boundary": 68.621101,
        "core_momentum": 0.602684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498969
      },
      {
        "date": "2024-09-13",
        "close": 111.773506,
        "direction_boundary": 69.590088,
        "core_momentum": 0.60617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498146
      },
      {
        "date": "2024-09-20",
        "close": 111.324615,
        "direction_boundary": 68.973465,
        "core_momentum": 0.614021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498269
      },
      {
        "date": "2024-09-27",
        "close": 131.973541,
        "direction_boundary": 68.004494,
        "core_momentum": 0.940659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537871
      },
      {
        "date": "2024-10-04",
        "close": 131.973541,
        "direction_boundary": 66.154625,
        "core_momentum": 0.994925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539381
      },
      {
        "date": "2024-10-11",
        "close": 121.649078,
        "direction_boundary": 62.366814,
        "core_momentum": 0.950542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559659
      },
      {
        "date": "2024-10-18",
        "close": 123.893524,
        "direction_boundary": 58.931351,
        "core_momentum": 1.102336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530797
      },
      {
        "date": "2024-10-25",
        "close": 117.160179,
        "direction_boundary": 59.724144,
        "core_momentum": 0.961689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497086
      },
      {
        "date": "2024-11-01",
        "close": 110.875732,
        "direction_boundary": 59.988411,
        "core_momentum": 0.848286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484876
      },
      {
        "date": "2024-11-08",
        "close": 109.52906,
        "direction_boundary": 58.843258,
        "core_momentum": 0.86137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482881
      },
      {
        "date": "2024-11-15",
        "close": 105.937943,
        "direction_boundary": 59.371792,
        "core_momentum": 0.784314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436852
      },
      {
        "date": "2024-11-22",
        "close": 104.59127,
        "direction_boundary": 61.662098,
        "core_momentum": 0.6962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407542
      },
      {
        "date": "2024-11-29",
        "close": 101.897942,
        "direction_boundary": 61.485928,
        "core_momentum": 0.657256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406751
      },
      {
        "date": "2024-12-06",
        "close": 106.835724,
        "direction_boundary": 59.636059,
        "core_momentum": 0.791462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41391
      },
      {
        "date": "2024-12-13",
        "close": 100.102379,
        "direction_boundary": 59.636059,
        "core_momentum": 0.678555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42168
      },
      {
        "date": "2024-12-20",
        "close": 96.511253,
        "direction_boundary": 59.107529,
        "core_momentum": 0.632808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418204
      },
      {
        "date": "2024-12-27",
        "close": 96.960144,
        "direction_boundary": 60.252686,
        "core_momentum": 0.609225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417696
      },
      {
        "date": "2025-01-03",
        "close": 92.920143,
        "direction_boundary": 58.931351,
        "core_momentum": 0.576752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405
      },
      {
        "date": "2025-01-10",
        "close": 91.573479,
        "direction_boundary": 58.843258,
        "core_momentum": 0.556227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404376
      },
      {
        "date": "2025-01-17",
        "close": 93.817924,
        "direction_boundary": 60.0765,
        "core_momentum": 0.561641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399123
      },
      {
        "date": "2025-01-24",
        "close": 94.715698,
        "direction_boundary": 59.724144,
        "core_momentum": 0.585886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35145
      },
      {
        "date": "2025-02-07",
        "close": 104.59127,
        "direction_boundary": 59.900322,
        "core_momentum": 0.746089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378452
      },
      {
        "date": "2025-02-14",
        "close": 102.795723,
        "direction_boundary": 59.812237,
        "core_momentum": 0.71864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3742
      },
      {
        "date": "2025-02-21",
        "close": 107.284615,
        "direction_boundary": 61.838276,
        "core_momentum": 0.734922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369345
      },
      {
        "date": "2025-02-28",
        "close": 105.937943,
        "direction_boundary": 61.926361,
        "core_momentum": 0.710708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367336
      },
      {
        "date": "2025-03-07",
        "close": 105.937943,
        "direction_boundary": 63.952408,
        "core_momentum": 0.656512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366815
      },
      {
        "date": "2025-03-14",
        "close": 99.653496,
        "direction_boundary": 61.397839,
        "core_momentum": 0.623078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375476
      },
      {
        "date": "2025-03-21",
        "close": 101.449051,
        "direction_boundary": 61.485928,
        "core_momentum": 0.649956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37566
      },
      {
        "date": "2025-03-28",
        "close": 94.715698,
        "direction_boundary": 61.309746,
        "core_momentum": 0.544872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38631
      },
      {
        "date": "2025-04-04",
        "close": 94.715698,
        "direction_boundary": 61.926361,
        "core_momentum": 0.529489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291335
      },
      {
        "date": "2025-04-11",
        "close": 78.914795,
        "direction_boundary": 63.776226,
        "core_momentum": 0.23737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373658
      },
      {
        "date": "2025-04-18",
        "close": 86.635689,
        "direction_boundary": 66.59507,
        "core_momentum": 0.300932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394021
      },
      {
        "date": "2025-04-25",
        "close": 88.341469,
        "direction_boundary": 77.077629,
        "core_momentum": 0.146136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394218
      },
      {
        "date": "2025-05-02",
        "close": 93.817924,
        "direction_boundary": 90.731377,
        "core_momentum": 0.034019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401746
      },
      {
        "date": "2025-05-09",
        "close": 89.777916,
        "direction_boundary": 100.86158,
        "core_momentum": -0.10989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399457
      },
      {
        "date": "2025-05-16",
        "close": 96.511253,
        "direction_boundary": 97.778481,
        "core_momentum": -0.01296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414636
      },
      {
        "date": "2025-05-23",
        "close": 94.715698,
        "direction_boundary": 113.634438,
        "core_momentum": -0.166488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413126
      },
      {
        "date": "2025-05-30",
        "close": 95.61348,
        "direction_boundary": 126.40731,
        "core_momentum": -0.243608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413363
      },
      {
        "date": "2025-06-06",
        "close": 94.715698,
        "direction_boundary": 128.609543,
        "core_momentum": -0.263541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412182
      },
      {
        "date": "2025-06-13",
        "close": 92.684837,
        "direction_boundary": 126.40731,
        "core_momentum": -0.266776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406464
      },
      {
        "date": "2025-06-20",
        "close": 92.870956,
        "direction_boundary": 124.342407,
        "core_momentum": -0.253103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397323
      },
      {
        "date": "2025-06-27",
        "close": 93.98764,
        "direction_boundary": 117.60907,
        "core_momentum": -0.200847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394792
      },
      {
        "date": "2025-07-04",
        "close": 97.244644,
        "direction_boundary": 118.955742,
        "core_momentum": -0.182514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397734
      },
      {
        "date": "2025-07-11",
        "close": 112.59906,
        "direction_boundary": 127.484642,
        "core_momentum": -0.116764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441267
      },
      {
        "date": "2025-07-18",
        "close": 127.022903,
        "direction_boundary": 127.933517,
        "core_momentum": -0.007118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46685
      },
      {
        "date": "2025-07-25",
        "close": 131.21048,
        "direction_boundary": 119.404625,
        "core_momentum": 0.098873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467399
      },
      {
        "date": "2025-08-01",
        "close": 135.328239,
        "direction_boundary": 103.693497,
        "core_momentum": 0.305079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468029
      },
      {
        "date": "2025-08-08",
        "close": 125.627045,
        "direction_boundary": 105.489059,
        "core_momentum": 0.190901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466535
      },
      {
        "date": "2025-08-15",
        "close": 128.418762,
        "direction_boundary": 101.00016,
        "core_momentum": 0.271471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465613
      },
      {
        "date": "2025-08-22",
        "close": 136.7939,
        "direction_boundary": 107.284615,
        "core_momentum": 0.275056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46946
      },
      {
        "date": "2025-08-29",
        "close": 188.580154,
        "direction_boundary": 110.426842,
        "core_momentum": 0.707738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636536
      },
      {
        "date": "2025-09-05",
        "close": 169.526718,
        "direction_boundary": 111.773506,
        "core_momentum": 0.516699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66064
      },
      {
        "date": "2025-09-12",
        "close": 172.946564,
        "direction_boundary": 109.977951,
        "core_momentum": 0.572557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650683
      },
      {
        "date": "2025-09-19",
        "close": 152.427475,
        "direction_boundary": 111.773506,
        "core_momentum": 0.363717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682113
      },
      {
        "date": "2025-09-26",
        "close": 175.877869,
        "direction_boundary": 111.324615,
        "core_momentum": 0.579865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692883
      },
      {
        "date": "2025-10-03",
        "close": 165.129776,
        "direction_boundary": 131.973541,
        "core_momentum": 0.251234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702664
      },
      {
        "date": "2025-10-10",
        "close": 155.847336,
        "direction_boundary": 131.973541,
        "core_momentum": 0.180898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649581
      },
      {
        "date": "2025-10-17",
        "close": 154.381683,
        "direction_boundary": 121.649078,
        "core_momentum": 0.269074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643939
      },
      {
        "date": "2025-10-24",
        "close": 170.992371,
        "direction_boundary": 123.893524,
        "core_momentum": 0.380156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653381
      },
      {
        "date": "2025-10-31",
        "close": 167.572525,
        "direction_boundary": 117.160179,
        "core_momentum": 0.430286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654336
      },
      {
        "date": "2025-11-07",
        "close": 162.198471,
        "direction_boundary": 110.875732,
        "core_momentum": 0.462885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652209
      },
      {
        "date": "2025-11-14",
        "close": 170.015274,
        "direction_boundary": 109.52906,
        "core_momentum": 0.552239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649304
      },
      {
        "date": "2025-11-21",
        "close": 168.061066,
        "direction_boundary": 105.937943,
        "core_momentum": 0.586411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648478
      },
      {
        "date": "2025-11-28",
        "close": 179.786255,
        "direction_boundary": 104.59127,
        "core_momentum": 0.718941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651204
      },
      {
        "date": "2025-12-05",
        "close": 185.160309,
        "direction_boundary": 101.897942,
        "core_momentum": 0.817115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649407
      },
      {
        "date": "2025-12-12",
        "close": 180.763367,
        "direction_boundary": 106.835724,
        "core_momentum": 0.691975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64976
      },
      {
        "date": "2025-12-19",
        "close": 170.992371,
        "direction_boundary": 100.102379,
        "core_momentum": 0.708175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6588
      },
      {
        "date": "2025-12-26",
        "close": 171.969467,
        "direction_boundary": 96.511253,
        "core_momentum": 0.781859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659076
      },
      {
        "date": "2026-01-02",
        "close": 181.740463,
        "direction_boundary": 96.960144,
        "core_momentum": 0.874383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660427
      },
      {
        "date": "2026-01-09",
        "close": 169.526718,
        "direction_boundary": 92.920143,
        "core_momentum": 0.824435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648121
      },
      {
        "date": "2026-01-16",
        "close": 182.71756,
        "direction_boundary": 91.573479,
        "core_momentum": 0.995311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636352
      },
      {
        "date": "2026-01-23",
        "close": 181.740463,
        "direction_boundary": 93.817924,
        "core_momentum": 0.937161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636319
      },
      {
        "date": "2026-01-30",
        "close": 174.900757,
        "direction_boundary": 94.715698,
        "core_momentum": 0.846587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63956
      },
      {
        "date": "2026-02-06",
        "close": 164.64122,
        "direction_boundary": 104.59127,
        "core_momentum": 0.574139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636172
      },
      {
        "date": "2026-02-13",
        "close": 170.015274,
        "direction_boundary": 102.795723,
        "core_momentum": 0.653914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636696
      },
      {
        "date": "2026-02-27",
        "close": 192.977097,
        "direction_boundary": 107.284615,
        "core_momentum": 0.79874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653027
      },
      {
        "date": "2026-03-06",
        "close": 174.900757,
        "direction_boundary": 105.937943,
        "core_momentum": 0.650974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498316
      },
      {
        "date": "2026-03-13",
        "close": 174.900757,
        "direction_boundary": 105.937943,
        "core_momentum": 0.650974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475385
      },
      {
        "date": "2026-03-20",
        "close": 181.740463,
        "direction_boundary": 99.653496,
        "core_momentum": 0.823724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477516
      },
      {
        "date": "2026-03-27",
        "close": 201.28244,
        "direction_boundary": 101.449051,
        "core_momentum": 0.984074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459593
      },
      {
        "date": "2026-04-03",
        "close": 188.5,
        "direction_boundary": 94.715698,
        "core_momentum": 0.990166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429483
      },
      {
        "date": "2026-04-10",
        "close": 253.0,
        "direction_boundary": 94.715698,
        "core_momentum": 1.671152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579728
      },
      {
        "date": "2026-04-17",
        "close": 267.0,
        "direction_boundary": 78.914795,
        "core_momentum": 2.383396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571751
      },
      {
        "date": "2026-04-24",
        "close": 227.5,
        "direction_boundary": 86.635689,
        "core_momentum": 1.625939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623471
      },
      {
        "date": "2026-05-01",
        "close": 241.0,
        "direction_boundary": 88.341469,
        "core_momentum": 1.728051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613987
      },
      {
        "date": "2026-05-08",
        "close": 287.5,
        "direction_boundary": 93.817924,
        "core_momentum": 2.064446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651967
      },
      {
        "date": "2026-05-15",
        "close": 299.0,
        "direction_boundary": 89.777916,
        "core_momentum": 2.33044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647805
      },
      {
        "date": "2026-05-22",
        "close": 341.0,
        "direction_boundary": 96.511253,
        "core_momentum": 2.533267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664294
      },
      {
        "date": "2026-05-29",
        "close": 468.0,
        "direction_boundary": 94.715698,
        "core_momentum": 3.941103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773339
      },
      {
        "date": "2026-06-05",
        "close": 411.0,
        "direction_boundary": 95.61348,
        "core_momentum": 3.298557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806713
      },
      {
        "date": "2026-06-12",
        "close": 376.5,
        "direction_boundary": 94.715698,
        "core_momentum": 2.975054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82357
      },
      {
        "date": "2026-06-19",
        "close": 375.0,
        "direction_boundary": 92.684837,
        "core_momentum": 3.045969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821539
      },
      {
        "date": "2026-06-26",
        "close": 315.0,
        "direction_boundary": 92.870956,
        "core_momentum": 2.391803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861277
      },
      {
        "date": "2026-07-03",
        "close": 346.5,
        "direction_boundary": 93.98764,
        "core_momentum": 2.686655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866522
      },
      {
        "date": "2026-07-10",
        "close": 320.0,
        "direction_boundary": 97.244644,
        "core_momentum": 2.29067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877807
      },
      {
        "date": "2026-07-17",
        "close": 250.0,
        "direction_boundary": 112.59906,
        "core_momentum": 1.220267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.946446
      },
      {
        "date": "2026-07-24",
        "close": 238.0,
        "direction_boundary": 127.022903,
        "core_momentum": 0.873678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946362
      },
      {
        "date": "2026-07-31",
        "close": 213.0,
        "direction_boundary": 131.21048,
        "core_momentum": 0.623346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.961048
      },
      {
        "date": "2026-08-07",
        "close": 236.5,
        "direction_boundary": 135.328239,
        "core_momentum": 0.747603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.968251
      },
      {
        "date": "2026-08-14",
        "close": 261.0,
        "direction_boundary": 125.627045,
        "core_momentum": 1.077578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.969695
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 60.957394,
        "volume": 445200
      },
      {
        "date": "2023-08-18",
        "close": 60.693123,
        "volume": 239400
      },
      {
        "date": "2023-08-25",
        "close": 61.133564,
        "volume": 111300
      },
      {
        "date": "2023-09-01",
        "close": 63.159603,
        "volume": 143850
      },
      {
        "date": "2023-09-08",
        "close": 68.621101,
        "volume": 3096450
      },
      {
        "date": "2023-09-15",
        "close": 69.590088,
        "volume": 1234800
      },
      {
        "date": "2023-09-22",
        "close": 68.973465,
        "volume": 514500
      },
      {
        "date": "2023-09-29",
        "close": 68.004494,
        "volume": 177450
      },
      {
        "date": "2023-10-06",
        "close": 66.154625,
        "volume": 316050
      },
      {
        "date": "2023-10-13",
        "close": 62.366814,
        "volume": 430500
      },
      {
        "date": "2023-10-20",
        "close": 58.931351,
        "volume": 309750
      },
      {
        "date": "2023-10-27",
        "close": 59.724144,
        "volume": 175350
      },
      {
        "date": "2023-11-03",
        "close": 59.988411,
        "volume": 156450
      },
      {
        "date": "2023-11-10",
        "close": 58.843258,
        "volume": 347550
      },
      {
        "date": "2023-11-17",
        "close": 59.371792,
        "volume": 212100
      },
      {
        "date": "2023-11-24",
        "close": 61.662098,
        "volume": 342300
      },
      {
        "date": "2023-12-01",
        "close": 61.485928,
        "volume": 247800
      },
      {
        "date": "2023-12-08",
        "close": 59.636059,
        "volume": 238350
      },
      {
        "date": "2023-12-15",
        "close": 59.636059,
        "volume": 114450
      },
      {
        "date": "2023-12-22",
        "close": 59.107529,
        "volume": 84000
      },
      {
        "date": "2023-12-29",
        "close": 60.252686,
        "volume": 76650
      },
      {
        "date": "2024-01-05",
        "close": 58.931351,
        "volume": 54600
      },
      {
        "date": "2024-01-12",
        "close": 58.843258,
        "volume": 85050
      },
      {
        "date": "2024-01-19",
        "close": 60.0765,
        "volume": 329700
      },
      {
        "date": "2024-01-26",
        "close": 59.724144,
        "volume": 142800
      },
      {
        "date": "2024-02-02",
        "close": 59.900322,
        "volume": 191100
      },
      {
        "date": "2024-02-09",
        "close": 59.812237,
        "volume": 46200
      },
      {
        "date": "2024-02-16",
        "close": 61.838276,
        "volume": 202650
      },
      {
        "date": "2024-02-23",
        "close": 61.926361,
        "volume": 211050
      },
      {
        "date": "2024-03-01",
        "close": 63.952408,
        "volume": 290850
      },
      {
        "date": "2024-03-08",
        "close": 61.397839,
        "volume": 311850
      },
      {
        "date": "2024-03-15",
        "close": 61.485928,
        "volume": 190050
      },
      {
        "date": "2024-03-22",
        "close": 61.309746,
        "volume": 142800
      },
      {
        "date": "2024-03-29",
        "close": 61.926361,
        "volume": 310800
      },
      {
        "date": "2024-04-05",
        "close": 63.776226,
        "volume": 299250
      },
      {
        "date": "2024-04-12",
        "close": 66.59507,
        "volume": 1247400
      },
      {
        "date": "2024-04-19",
        "close": 77.077629,
        "volume": 7331100
      },
      {
        "date": "2024-04-26",
        "close": 90.731377,
        "volume": 5854800
      },
      {
        "date": "2024-05-03",
        "close": 100.86158,
        "volume": 9577050
      },
      {
        "date": "2024-05-10",
        "close": 97.778481,
        "volume": 6420750
      },
      {
        "date": "2024-05-17",
        "close": 113.634438,
        "volume": 4759650
      },
      {
        "date": "2024-05-24",
        "close": 126.40731,
        "volume": 10803450
      },
      {
        "date": "2024-05-31",
        "close": 128.609543,
        "volume": 9838500
      },
      {
        "date": "2024-06-07",
        "close": 126.40731,
        "volume": 6452250
      },
      {
        "date": "2024-06-14",
        "close": 124.342407,
        "volume": 2453850
      },
      {
        "date": "2024-06-21",
        "close": 117.60907,
        "volume": 3132150
      },
      {
        "date": "2024-06-28",
        "close": 118.955742,
        "volume": 7048650
      },
      {
        "date": "2024-07-05",
        "close": 127.484642,
        "volume": 4685100
      },
      {
        "date": "2024-07-12",
        "close": 127.933517,
        "volume": 3539550
      },
      {
        "date": "2024-07-19",
        "close": 119.404625,
        "volume": 11755800
      },
      {
        "date": "2024-07-26",
        "close": 103.693497,
        "volume": 3236100
      },
      {
        "date": "2024-08-02",
        "close": 105.489059,
        "volume": 2627100
      },
      {
        "date": "2024-08-09",
        "close": 101.00016,
        "volume": 3657150
      },
      {
        "date": "2024-08-16",
        "close": 107.284615,
        "volume": 1310400
      },
      {
        "date": "2024-08-23",
        "close": 110.426842,
        "volume": 5516700
      },
      {
        "date": "2024-08-30",
        "close": 111.773506,
        "volume": 1773450
      },
      {
        "date": "2024-09-06",
        "close": 109.977951,
        "volume": 1913100
      },
      {
        "date": "2024-09-13",
        "close": 111.773506,
        "volume": 1604400
      },
      {
        "date": "2024-09-20",
        "close": 111.324615,
        "volume": 1413300
      },
      {
        "date": "2024-09-27",
        "close": 131.973541,
        "volume": 12017250
      },
      {
        "date": "2024-10-04",
        "close": 131.973541,
        "volume": 4481400
      },
      {
        "date": "2024-10-11",
        "close": 121.649078,
        "volume": 7081200
      },
      {
        "date": "2024-10-18",
        "close": 123.893524,
        "volume": 2668050
      },
      {
        "date": "2024-10-25",
        "close": 117.160179,
        "volume": 2179800
      },
      {
        "date": "2024-11-01",
        "close": 110.875732,
        "volume": 1349250
      },
      {
        "date": "2024-11-08",
        "close": 109.52906,
        "volume": 2251200
      },
      {
        "date": "2024-11-15",
        "close": 105.937943,
        "volume": 1066800
      },
      {
        "date": "2024-11-22",
        "close": 104.59127,
        "volume": 602139
      },
      {
        "date": "2024-11-29",
        "close": 101.897942,
        "volume": 747600
      },
      {
        "date": "2024-12-06",
        "close": 106.835724,
        "volume": 596400
      },
      {
        "date": "2024-12-13",
        "close": 100.102379,
        "volume": 480900
      },
      {
        "date": "2024-12-20",
        "close": 96.511253,
        "volume": 466200
      },
      {
        "date": "2024-12-27",
        "close": 96.960144,
        "volume": 313950
      },
      {
        "date": "2025-01-03",
        "close": 92.920143,
        "volume": 485100
      },
      {
        "date": "2025-01-10",
        "close": 91.573479,
        "volume": 415800
      },
      {
        "date": "2025-01-17",
        "close": 93.817924,
        "volume": 932400
      },
      {
        "date": "2025-01-24",
        "close": 94.715698,
        "volume": 195300
      },
      {
        "date": "2025-02-07",
        "close": 104.59127,
        "volume": 1257797
      },
      {
        "date": "2025-02-14",
        "close": 102.795723,
        "volume": 790021
      },
      {
        "date": "2025-02-21",
        "close": 107.284615,
        "volume": 819064
      },
      {
        "date": "2025-02-28",
        "close": 105.937943,
        "volume": 617422
      },
      {
        "date": "2025-03-07",
        "close": 105.937943,
        "volume": 1426211
      },
      {
        "date": "2025-03-14",
        "close": 99.653496,
        "volume": 653577
      },
      {
        "date": "2025-03-21",
        "close": 101.449051,
        "volume": 379183
      },
      {
        "date": "2025-03-28",
        "close": 94.715698,
        "volume": 533930
      },
      {
        "date": "2025-04-04",
        "close": 94.715698,
        "volume": 467435
      },
      {
        "date": "2025-04-11",
        "close": 78.914795,
        "volume": 1599150
      },
      {
        "date": "2025-04-18",
        "close": 86.635689,
        "volume": 512476
      },
      {
        "date": "2025-04-25",
        "close": 88.341469,
        "volume": 536786
      },
      {
        "date": "2025-05-02",
        "close": 93.817924,
        "volume": 410124
      },
      {
        "date": "2025-05-09",
        "close": 89.777916,
        "volume": 624834
      },
      {
        "date": "2025-05-16",
        "close": 96.511253,
        "volume": 559746
      },
      {
        "date": "2025-05-23",
        "close": 94.715698,
        "volume": 844870
      },
      {
        "date": "2025-05-30",
        "close": 95.61348,
        "volume": 316051
      },
      {
        "date": "2025-06-06",
        "close": 94.715698,
        "volume": 319306
      },
      {
        "date": "2025-06-13",
        "close": 92.684837,
        "volume": 785515
      },
      {
        "date": "2025-06-20",
        "close": 92.870956,
        "volume": 308937
      },
      {
        "date": "2025-06-27",
        "close": 93.98764,
        "volume": 488700
      },
      {
        "date": "2025-07-04",
        "close": 97.244644,
        "volume": 470044
      },
      {
        "date": "2025-07-11",
        "close": 112.59906,
        "volume": 4898765
      },
      {
        "date": "2025-07-18",
        "close": 127.022903,
        "volume": 5159097
      },
      {
        "date": "2025-07-25",
        "close": 131.21048,
        "volume": 19429837
      },
      {
        "date": "2025-08-01",
        "close": 135.328239,
        "volume": 8020808
      },
      {
        "date": "2025-08-08",
        "close": 125.627045,
        "volume": 5638400
      },
      {
        "date": "2025-08-15",
        "close": 128.418762,
        "volume": 2118560
      },
      {
        "date": "2025-08-22",
        "close": 136.7939,
        "volume": 5168201
      },
      {
        "date": "2025-08-29",
        "close": 188.580154,
        "volume": 19167319
      },
      {
        "date": "2025-09-05",
        "close": 169.526718,
        "volume": 3722428
      },
      {
        "date": "2025-09-12",
        "close": 172.946564,
        "volume": 2188473
      },
      {
        "date": "2025-09-19",
        "close": 152.427475,
        "volume": 4160081
      },
      {
        "date": "2025-09-26",
        "close": 175.877869,
        "volume": 8910176
      },
      {
        "date": "2025-10-03",
        "close": 165.129776,
        "volume": 2665852
      },
      {
        "date": "2025-10-10",
        "close": 155.847336,
        "volume": 2154548
      },
      {
        "date": "2025-10-17",
        "close": 154.381683,
        "volume": 1762235
      },
      {
        "date": "2025-10-24",
        "close": 170.992371,
        "volume": 6314513
      },
      {
        "date": "2025-10-31",
        "close": 167.572525,
        "volume": 6879181
      },
      {
        "date": "2025-11-07",
        "close": 162.198471,
        "volume": 2816302
      },
      {
        "date": "2025-11-14",
        "close": 170.015274,
        "volume": 5559269
      },
      {
        "date": "2025-11-21",
        "close": 168.061066,
        "volume": 14714875
      },
      {
        "date": "2025-11-28",
        "close": 179.786255,
        "volume": 5916592
      },
      {
        "date": "2025-12-05",
        "close": 185.160309,
        "volume": 14140180
      },
      {
        "date": "2025-12-12",
        "close": 180.763367,
        "volume": 5431141
      },
      {
        "date": "2025-12-19",
        "close": 170.992371,
        "volume": 2256318
      },
      {
        "date": "2025-12-26",
        "close": 171.969467,
        "volume": 1755288
      },
      {
        "date": "2026-01-02",
        "close": 181.740463,
        "volume": 3082794
      },
      {
        "date": "2026-01-09",
        "close": 169.526718,
        "volume": 5835764
      },
      {
        "date": "2026-01-16",
        "close": 182.71756,
        "volume": 5188981
      },
      {
        "date": "2026-01-23",
        "close": 181.740463,
        "volume": 9787542
      },
      {
        "date": "2026-01-30",
        "close": 174.900757,
        "volume": 6135867
      },
      {
        "date": "2026-02-06",
        "close": 164.64122,
        "volume": 3614185
      },
      {
        "date": "2026-02-13",
        "close": 170.015274,
        "volume": 1220397
      },
      {
        "date": "2026-02-27",
        "close": 192.977097,
        "volume": 5008198
      },
      {
        "date": "2026-03-06",
        "close": 174.900757,
        "volume": 2809671
      },
      {
        "date": "2026-03-13",
        "close": 174.900757,
        "volume": 1851026
      },
      {
        "date": "2026-03-20",
        "close": 181.740463,
        "volume": 3116841
      },
      {
        "date": "2026-03-27",
        "close": 201.28244,
        "volume": 3272615
      },
      {
        "date": "2026-04-03",
        "close": 188.5,
        "volume": 4817038
      },
      {
        "date": "2026-04-10",
        "close": 253.0,
        "volume": 7368638
      },
      {
        "date": "2026-04-17",
        "close": 267.0,
        "volume": 6876728
      },
      {
        "date": "2026-04-24",
        "close": 227.5,
        "volume": 4659540
      },
      {
        "date": "2026-05-01",
        "close": 241.0,
        "volume": 3407403
      },
      {
        "date": "2026-05-08",
        "close": 287.5,
        "volume": 10497581
      },
      {
        "date": "2026-05-15",
        "close": 299.0,
        "volume": 12645189
      },
      {
        "date": "2026-05-22",
        "close": 341.0,
        "volume": 8174369
      },
      {
        "date": "2026-05-29",
        "close": 468.0,
        "volume": 9939079
      },
      {
        "date": "2026-06-05",
        "close": 411.0,
        "volume": 11213528
      },
      {
        "date": "2026-06-12",
        "close": 376.5,
        "volume": 8936275
      },
      {
        "date": "2026-06-19",
        "close": 375.0,
        "volume": 5237366
      },
      {
        "date": "2026-06-26",
        "close": 315.0,
        "volume": 5643135
      },
      {
        "date": "2026-07-03",
        "close": 346.5,
        "volume": 3313965
      },
      {
        "date": "2026-07-10",
        "close": 320.0,
        "volume": 3694879
      },
      {
        "date": "2026-07-17",
        "close": 250.0,
        "volume": 4175839
      },
      {
        "date": "2026-07-24",
        "close": 238.0,
        "volume": 2783704
      },
      {
        "date": "2026-07-31",
        "close": 213.0,
        "volume": 2599146
      },
      {
        "date": "2026-08-07",
        "close": 236.5,
        "volume": 2259104
      },
      {
        "date": "2026-08-14",
        "close": 261.0,
        "volume": 3166541
      }
    ],
    "sharemaestro_context": {
      "trend": 257.16056,
      "fair_value": 133.787926,
      "market_activity": 9.278492,
      "market_dynamics": -1.062345,
      "relative_strength": -10.504677
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.019139,
        "directional_follow_through": 0.5263,
        "regime_survival": 1.0,
        "conditional_difference": 0.011665,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.012552,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.006087,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.012552,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.275056,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.130682,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-07",
        "tenure": "Extended",
        "return": 0.011012
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.203702
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 0.476398
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.414857
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.98917
      }
    ]
  }
}