{
  "ticker": {
    "uuid": "e9a24798-cda2-44eb-9d3a-ce6a4774414c",
    "symbol": "011760",
    "name": "Hyundai Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27200.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23590.757813,
    "boundary_margin": 0.152994,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.453235,
    "volatility_stability": 1.2844,
    "risk_context": 0.2206,
    "current_regime": {
      "move": 0.0625,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.896,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18555.966797,
        "direction_boundary": 15473.748047,
        "core_momentum": 0.19919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316378
      },
      {
        "date": "2023-08-25",
        "close": 18003.8125,
        "direction_boundary": 16697.660156,
        "core_momentum": 0.078224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321143
      },
      {
        "date": "2023-09-01",
        "close": 17886.140625,
        "direction_boundary": 15692.306641,
        "core_momentum": 0.139803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321279
      },
      {
        "date": "2023-09-08",
        "close": 17442.607422,
        "direction_boundary": 15517.460938,
        "core_momentum": 0.124063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323956
      },
      {
        "date": "2023-09-15",
        "close": 18103.382813,
        "direction_boundary": 15430.040039,
        "core_momentum": 0.173256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325495
      },
      {
        "date": "2023-09-22",
        "close": 17677.953125,
        "direction_boundary": 14818.082031,
        "core_momentum": 0.192999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327158
      },
      {
        "date": "2023-09-29",
        "close": 17234.419922,
        "direction_boundary": 13637.881836,
        "core_momentum": 0.263717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324811
      },
      {
        "date": "2023-10-06",
        "close": 16365.458008,
        "direction_boundary": 14206.126953,
        "core_momentum": 0.152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330858
      },
      {
        "date": "2023-10-13",
        "close": 17189.160156,
        "direction_boundary": 13550.458984,
        "core_momentum": 0.26853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321849
      },
      {
        "date": "2023-10-20",
        "close": 16112.011719,
        "direction_boundary": 13856.4375,
        "core_momentum": 0.162782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32404
      },
      {
        "date": "2023-10-27",
        "close": 16283.992188,
        "direction_boundary": 13987.569336,
        "core_momentum": 0.164176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318486
      },
      {
        "date": "2023-11-03",
        "close": 16383.560547,
        "direction_boundary": 15211.483398,
        "core_momentum": 0.077052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313393
      },
      {
        "date": "2023-11-10",
        "close": 16410.714844,
        "direction_boundary": 15211.483398,
        "core_momentum": 0.078837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311314
      },
      {
        "date": "2023-11-17",
        "close": 16655.113281,
        "direction_boundary": 15255.192383,
        "core_momentum": 0.091767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310805
      },
      {
        "date": "2023-11-24",
        "close": 17062.4375,
        "direction_boundary": 15517.460938,
        "core_momentum": 0.099564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312017
      },
      {
        "date": "2023-12-01",
        "close": 16818.042969,
        "direction_boundary": 15517.460938,
        "core_momentum": 0.083814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310825
      },
      {
        "date": "2023-12-08",
        "close": 17180.111328,
        "direction_boundary": 15255.192383,
        "core_momentum": 0.126181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299836
      },
      {
        "date": "2023-12-15",
        "close": 17171.058594,
        "direction_boundary": 15255.192383,
        "core_momentum": 0.125588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297248
      },
      {
        "date": "2023-12-22",
        "close": 17207.265625,
        "direction_boundary": 15167.772461,
        "core_momentum": 0.134462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28455
      },
      {
        "date": "2023-12-29",
        "close": 17645.955078,
        "direction_boundary": 14663.739258,
        "core_momentum": 0.203373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274888
      },
      {
        "date": "2024-01-05",
        "close": 17281.447266,
        "direction_boundary": 14482.706055,
        "core_momentum": 0.193247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274
      },
      {
        "date": "2024-01-12",
        "close": 17169.291016,
        "direction_boundary": 14935.290039,
        "core_momentum": 0.149579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268847
      },
      {
        "date": "2024-01-19",
        "close": 16655.238281,
        "direction_boundary": 14618.481445,
        "core_momentum": 0.139328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269898
      },
      {
        "date": "2024-01-26",
        "close": 16720.664063,
        "direction_boundary": 15143.479492,
        "core_momentum": 0.104149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233766
      },
      {
        "date": "2024-02-02",
        "close": 17823.537109,
        "direction_boundary": 14681.84375,
        "core_momentum": 0.213985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254165
      },
      {
        "date": "2024-02-09",
        "close": 17617.916016,
        "direction_boundary": 14491.757813,
        "core_momentum": 0.21572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241663
      },
      {
        "date": "2024-02-16",
        "close": 17758.111328,
        "direction_boundary": 14401.241211,
        "core_momentum": 0.233096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20655
      },
      {
        "date": "2024-02-23",
        "close": 17804.84375,
        "direction_boundary": 14582.274414,
        "core_momentum": 0.220992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202462
      },
      {
        "date": "2024-03-01",
        "close": 17561.837891,
        "direction_boundary": 14509.861328,
        "core_momentum": 0.210338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203141
      },
      {
        "date": "2024-03-08",
        "close": 17272.101563,
        "direction_boundary": 14410.292969,
        "core_momentum": 0.198595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201438
      },
      {
        "date": "2024-03-15",
        "close": 17057.134766,
        "direction_boundary": 14265.464844,
        "core_momentum": 0.195694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194578
      },
      {
        "date": "2024-03-22",
        "close": 16711.316406,
        "direction_boundary": 14066.328125,
        "core_momentum": 0.188037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193902
      },
      {
        "date": "2024-03-29",
        "close": 16496.351563,
        "direction_boundary": 14790.463867,
        "core_momentum": 0.115337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191671
      },
      {
        "date": "2024-04-05",
        "close": 16178.574219,
        "direction_boundary": 14346.930664,
        "core_momentum": 0.127668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179662
      },
      {
        "date": "2024-04-12",
        "close": 15655.177734,
        "direction_boundary": 15460.289063,
        "core_momentum": 0.012606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170167
      },
      {
        "date": "2024-04-19",
        "close": 15982.300781,
        "direction_boundary": 16455.974609,
        "core_momentum": -0.028784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148672
      },
      {
        "date": "2024-04-26",
        "close": 16000.994141,
        "direction_boundary": 15758.994141,
        "core_momentum": 0.015356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147858
      },
      {
        "date": "2024-05-03",
        "close": 16636.546875,
        "direction_boundary": 16419.769531,
        "core_momentum": 0.013202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157568
      },
      {
        "date": "2024-05-10",
        "close": 20375.097656,
        "direction_boundary": 16836.144531,
        "core_momentum": 0.2102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321594
      },
      {
        "date": "2024-05-17",
        "close": 19767.583984,
        "direction_boundary": 17162.007813,
        "core_momentum": 0.151822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325825
      },
      {
        "date": "2024-05-24",
        "close": 19720.851563,
        "direction_boundary": 16899.505859,
        "core_momentum": 0.166948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325039
      },
      {
        "date": "2024-05-31",
        "close": 18674.056641,
        "direction_boundary": 16501.232422,
        "core_momentum": 0.131676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334595
      },
      {
        "date": "2024-06-07",
        "close": 18832.945313,
        "direction_boundary": 17551.228516,
        "core_momentum": 0.073027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333742
      },
      {
        "date": "2024-06-14",
        "close": 19954.511719,
        "direction_boundary": 18021.916016,
        "core_momentum": 0.107236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342036
      },
      {
        "date": "2024-06-21",
        "close": 19206.798828,
        "direction_boundary": 19099.068359,
        "core_momentum": 0.005641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347424
      },
      {
        "date": "2024-06-28",
        "close": 21122.806641,
        "direction_boundary": 20185.271484,
        "core_momentum": 0.046446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368729
      },
      {
        "date": "2024-07-05",
        "close": 20421.828125,
        "direction_boundary": 19642.167969,
        "core_momentum": 0.039693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371095
      },
      {
        "date": "2024-07-12",
        "close": 19954.511719,
        "direction_boundary": 20275.789063,
        "core_momentum": -0.015845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372967
      },
      {
        "date": "2024-07-19",
        "close": 20468.560547,
        "direction_boundary": 20456.820313,
        "core_momentum": 0.000574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370161
      },
      {
        "date": "2024-07-26",
        "close": 20748.953125,
        "direction_boundary": 22312.417969,
        "core_momentum": -0.070072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370195
      },
      {
        "date": "2024-08-02",
        "close": 19019.873047,
        "direction_boundary": 21678.798828,
        "core_momentum": -0.122651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383778
      },
      {
        "date": "2024-08-09",
        "close": 18374.972656,
        "direction_boundary": 20366.306641,
        "core_momentum": -0.097776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386762
      },
      {
        "date": "2024-08-16",
        "close": 19206.798828,
        "direction_boundary": 18555.966797,
        "core_momentum": 0.035074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391207
      },
      {
        "date": "2024-08-23",
        "close": 18206.738281,
        "direction_boundary": 18003.8125,
        "core_momentum": 0.011271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398976
      },
      {
        "date": "2024-08-30",
        "close": 18057.197266,
        "direction_boundary": 17886.140625,
        "core_momentum": 0.009564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398647
      },
      {
        "date": "2024-09-06",
        "close": 16776.742188,
        "direction_boundary": 17442.607422,
        "core_momentum": -0.038175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411315
      },
      {
        "date": "2024-09-13",
        "close": 17290.792969,
        "direction_boundary": 18103.382813,
        "core_momentum": -0.044886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413205
      },
      {
        "date": "2024-09-20",
        "close": 17113.212891,
        "direction_boundary": 17677.953125,
        "core_momentum": -0.031946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412412
      },
      {
        "date": "2024-09-27",
        "close": 17561.837891,
        "direction_boundary": 17234.419922,
        "core_momentum": 0.018998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413315
      },
      {
        "date": "2024-10-04",
        "close": 16916.9375,
        "direction_boundary": 16365.458008,
        "core_momentum": 0.033698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415957
      },
      {
        "date": "2024-10-11",
        "close": 17178.636719,
        "direction_boundary": 17189.160156,
        "core_momentum": -0.000612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413302
      },
      {
        "date": "2024-10-18",
        "close": 17029.095703,
        "direction_boundary": 16112.011719,
        "core_momentum": 0.056919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41288
      },
      {
        "date": "2024-10-25",
        "close": 17627.261719,
        "direction_boundary": 16283.992188,
        "core_momentum": 0.08249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415259
      },
      {
        "date": "2024-11-01",
        "close": 18786.212891,
        "direction_boundary": 16383.560547,
        "core_momentum": 0.14665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420832
      },
      {
        "date": "2024-11-08",
        "close": 19113.337891,
        "direction_boundary": 16410.714844,
        "core_momentum": 0.164686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310376
      },
      {
        "date": "2024-11-15",
        "close": 18169.353516,
        "direction_boundary": 16655.113281,
        "core_momentum": 0.090917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315276
      },
      {
        "date": "2024-11-22",
        "close": 18038.503906,
        "direction_boundary": 17062.4375,
        "core_momentum": 0.057206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315321
      },
      {
        "date": "2024-11-29",
        "close": 18879.677734,
        "direction_boundary": 16818.042969,
        "core_momentum": 0.122585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313425
      },
      {
        "date": "2024-12-06",
        "close": 17571.183594,
        "direction_boundary": 17180.111328,
        "core_momentum": 0.022763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328708
      },
      {
        "date": "2024-12-13",
        "close": 18440.396484,
        "direction_boundary": 17171.058594,
        "core_momentum": 0.073923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325438
      },
      {
        "date": "2024-12-20",
        "close": 17954.386719,
        "direction_boundary": 17207.265625,
        "core_momentum": 0.043419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32334
      },
      {
        "date": "2024-12-27",
        "close": 18611.025391,
        "direction_boundary": 17645.955078,
        "core_momentum": 0.054691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296921
      },
      {
        "date": "2025-01-03",
        "close": 18562.583984,
        "direction_boundary": 17281.447266,
        "core_momentum": 0.074134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293989
      },
      {
        "date": "2025-01-10",
        "close": 18698.21875,
        "direction_boundary": 17169.291016,
        "core_momentum": 0.08905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292984
      },
      {
        "date": "2025-01-17",
        "close": 19017.929688,
        "direction_boundary": 16655.238281,
        "core_momentum": 0.141859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291599
      },
      {
        "date": "2025-01-24",
        "close": 19211.693359,
        "direction_boundary": 16720.664063,
        "core_momentum": 0.148979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291248
      },
      {
        "date": "2025-01-31",
        "close": 19027.617188,
        "direction_boundary": 17823.537109,
        "core_momentum": 0.067556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265187
      },
      {
        "date": "2025-02-07",
        "close": 19085.746094,
        "direction_boundary": 17617.916016,
        "core_momentum": 0.083315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260485
      },
      {
        "date": "2025-02-14",
        "close": 21023.384766,
        "direction_boundary": 17758.111328,
        "core_momentum": 0.183875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286555
      },
      {
        "date": "2025-02-21",
        "close": 22379.732422,
        "direction_boundary": 17804.84375,
        "core_momentum": 0.256946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285596
      },
      {
        "date": "2025-02-28",
        "close": 23396.994141,
        "direction_boundary": 17561.837891,
        "core_momentum": 0.332263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288954
      },
      {
        "date": "2025-03-07",
        "close": 24075.167969,
        "direction_boundary": 17272.101563,
        "core_momentum": 0.393876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263506
      },
      {
        "date": "2025-03-14",
        "close": 23396.994141,
        "direction_boundary": 17057.134766,
        "core_momentum": 0.371684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268785
      },
      {
        "date": "2025-03-21",
        "close": 22573.498047,
        "direction_boundary": 16711.316406,
        "core_momentum": 0.350791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275203
      },
      {
        "date": "2025-03-28",
        "close": 21701.558594,
        "direction_boundary": 16496.351563,
        "core_momentum": 0.315537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282762
      },
      {
        "date": "2025-04-04",
        "close": 20393.652344,
        "direction_boundary": 16178.574219,
        "core_momentum": 0.260535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292645
      },
      {
        "date": "2025-04-11",
        "close": 20199.888672,
        "direction_boundary": 15655.177734,
        "core_momentum": 0.290301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293293
      },
      {
        "date": "2025-04-18",
        "close": 20587.416016,
        "direction_boundary": 15982.300781,
        "core_momentum": 0.288138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292983
      },
      {
        "date": "2025-04-25",
        "close": 21653.119141,
        "direction_boundary": 16000.994141,
        "core_momentum": 0.353236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296757
      },
      {
        "date": "2025-05-02",
        "close": 22040.646484,
        "direction_boundary": 16636.546875,
        "core_momentum": 0.324833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28614
      },
      {
        "date": "2025-05-09",
        "close": 22282.851563,
        "direction_boundary": 20375.097656,
        "core_momentum": 0.093632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285782
      },
      {
        "date": "2025-05-16",
        "close": 21992.205078,
        "direction_boundary": 19767.583984,
        "core_momentum": 0.112539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275484
      },
      {
        "date": "2025-05-23",
        "close": 24414.253906,
        "direction_boundary": 19720.851563,
        "core_momentum": 0.237992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305577
      },
      {
        "date": "2025-05-30",
        "close": 25673.720703,
        "direction_boundary": 18674.056641,
        "core_momentum": 0.374834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306694
      },
      {
        "date": "2025-06-06",
        "close": 27078.507813,
        "direction_boundary": 18832.945313,
        "core_momentum": 0.437826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286879
      },
      {
        "date": "2025-06-13",
        "close": 26497.216797,
        "direction_boundary": 19954.511719,
        "core_momentum": 0.327881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287852
      },
      {
        "date": "2025-06-20",
        "close": 26012.806641,
        "direction_boundary": 19206.798828,
        "core_momentum": 0.354354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285739
      },
      {
        "date": "2025-06-27",
        "close": 27805.123047,
        "direction_boundary": 21122.806641,
        "core_momentum": 0.316356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293465
      },
      {
        "date": "2025-07-04",
        "close": 25770.601563,
        "direction_boundary": 20421.828125,
        "core_momentum": 0.261915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31902
      },
      {
        "date": "2025-07-11",
        "close": 27175.390625,
        "direction_boundary": 19954.511719,
        "core_momentum": 0.361867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323773
      },
      {
        "date": "2025-07-18",
        "close": 26109.689453,
        "direction_boundary": 20468.560547,
        "core_momentum": 0.2756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332388
      },
      {
        "date": "2025-07-25",
        "close": 25576.837891,
        "direction_boundary": 20748.953125,
        "core_momentum": 0.232681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33549
      },
      {
        "date": "2025-08-01",
        "close": 22379.732422,
        "direction_boundary": 19019.873047,
        "core_momentum": 0.17665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390261
      },
      {
        "date": "2025-08-08",
        "close": 23590.757813,
        "direction_boundary": 18374.972656,
        "core_momentum": 0.283853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395487
      },
      {
        "date": "2025-08-15",
        "close": 22428.173828,
        "direction_boundary": 19206.798828,
        "core_momentum": 0.167721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382036
      },
      {
        "date": "2025-08-22",
        "close": 21507.794922,
        "direction_boundary": 18206.738281,
        "core_momentum": 0.18131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376624
      },
      {
        "date": "2025-08-29",
        "close": 21507.794922,
        "direction_boundary": 18057.197266,
        "core_momentum": 0.191093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37077
      },
      {
        "date": "2025-09-05",
        "close": 21410.914063,
        "direction_boundary": 16776.742188,
        "core_momentum": 0.276226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36792
      },
      {
        "date": "2025-09-12",
        "close": 21895.324219,
        "direction_boundary": 17290.792969,
        "core_momentum": 0.2663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368039
      },
      {
        "date": "2025-09-19",
        "close": 21604.677734,
        "direction_boundary": 17113.212891,
        "core_momentum": 0.262456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365285
      },
      {
        "date": "2025-09-26",
        "close": 20490.535156,
        "direction_boundary": 17561.837891,
        "core_momentum": 0.166765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368552
      },
      {
        "date": "2025-10-03",
        "close": 20587.416016,
        "direction_boundary": 16916.9375,
        "core_momentum": 0.216971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358321
      },
      {
        "date": "2025-10-10",
        "close": 20490.535156,
        "direction_boundary": 17178.636719,
        "core_momentum": 0.192792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358116
      },
      {
        "date": "2025-10-17",
        "close": 21071.826172,
        "direction_boundary": 17029.095703,
        "core_momentum": 0.237401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359255
      },
      {
        "date": "2025-10-24",
        "close": 21798.441406,
        "direction_boundary": 17627.261719,
        "core_momentum": 0.236632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355397
      },
      {
        "date": "2025-10-31",
        "close": 20587.416016,
        "direction_boundary": 18786.212891,
        "core_momentum": 0.095879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363121
      },
      {
        "date": "2025-11-07",
        "close": 20199.888672,
        "direction_boundary": 19113.337891,
        "core_momentum": 0.056848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363259
      },
      {
        "date": "2025-11-14",
        "close": 20829.621094,
        "direction_boundary": 18169.353516,
        "core_momentum": 0.146415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366076
      },
      {
        "date": "2025-11-21",
        "close": 20732.740234,
        "direction_boundary": 18038.503906,
        "core_momentum": 0.14936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332257
      },
      {
        "date": "2025-11-28",
        "close": 21459.355469,
        "direction_boundary": 18879.677734,
        "core_momentum": 0.136638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327551
      },
      {
        "date": "2025-12-05",
        "close": 21410.914063,
        "direction_boundary": 17571.183594,
        "core_momentum": 0.218524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315998
      },
      {
        "date": "2025-12-12",
        "close": 21992.205078,
        "direction_boundary": 18440.396484,
        "core_momentum": 0.19261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319248
      },
      {
        "date": "2025-12-19",
        "close": 21846.882813,
        "direction_boundary": 17954.386719,
        "core_momentum": 0.216799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318833
      },
      {
        "date": "2025-12-26",
        "close": 21750.0,
        "direction_boundary": 18611.025391,
        "core_momentum": 0.168662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300861
      },
      {
        "date": "2026-01-02",
        "close": 21400.0,
        "direction_boundary": 18562.583984,
        "core_momentum": 0.152857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285446
      },
      {
        "date": "2026-01-09",
        "close": 20900.0,
        "direction_boundary": 18698.21875,
        "core_momentum": 0.117754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272611
      },
      {
        "date": "2026-01-16",
        "close": 21850.0,
        "direction_boundary": 19017.929688,
        "core_momentum": 0.148916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279161
      },
      {
        "date": "2026-01-23",
        "close": 22650.0,
        "direction_boundary": 19211.693359,
        "core_momentum": 0.178969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284553
      },
      {
        "date": "2026-01-30",
        "close": 22700.0,
        "direction_boundary": 19027.617188,
        "core_momentum": 0.193003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215498
      },
      {
        "date": "2026-02-06",
        "close": 24350.0,
        "direction_boundary": 19085.746094,
        "core_momentum": 0.275821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2251
      },
      {
        "date": "2026-02-13",
        "close": 25900.0,
        "direction_boundary": 21023.384766,
        "core_momentum": 0.231961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227294
      },
      {
        "date": "2026-02-20",
        "close": 28400.0,
        "direction_boundary": 22379.732422,
        "core_momentum": 0.269005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246541
      },
      {
        "date": "2026-02-27",
        "close": 27600.0,
        "direction_boundary": 23396.994141,
        "core_momentum": 0.179639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252139
      },
      {
        "date": "2026-03-06",
        "close": 25250.0,
        "direction_boundary": 24075.167969,
        "core_momentum": 0.048798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286468
      },
      {
        "date": "2026-03-13",
        "close": 25800.0,
        "direction_boundary": 23396.994141,
        "core_momentum": 0.102706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286379
      },
      {
        "date": "2026-03-20",
        "close": 26900.0,
        "direction_boundary": 22573.498047,
        "core_momentum": 0.191663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288993
      },
      {
        "date": "2026-03-27",
        "close": 25950.0,
        "direction_boundary": 21701.558594,
        "core_momentum": 0.195767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282666
      },
      {
        "date": "2026-04-03",
        "close": 26150.0,
        "direction_boundary": 20393.652344,
        "core_momentum": 0.282262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282605
      },
      {
        "date": "2026-04-10",
        "close": 26850.0,
        "direction_boundary": 20199.888672,
        "core_momentum": 0.329215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282836
      },
      {
        "date": "2026-04-17",
        "close": 27250.0,
        "direction_boundary": 20587.416016,
        "core_momentum": 0.323624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281787
      },
      {
        "date": "2026-04-24",
        "close": 31700.0,
        "direction_boundary": 21653.119141,
        "core_momentum": 0.463992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342293
      },
      {
        "date": "2026-05-01",
        "close": 30900.0,
        "direction_boundary": 22040.646484,
        "core_momentum": 0.401955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331722
      },
      {
        "date": "2026-05-08",
        "close": 30300.0,
        "direction_boundary": 22282.851563,
        "core_momentum": 0.35979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331849
      },
      {
        "date": "2026-05-15",
        "close": 27950.0,
        "direction_boundary": 21992.205078,
        "core_momentum": 0.270905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356749
      },
      {
        "date": "2026-05-22",
        "close": 28200.0,
        "direction_boundary": 24414.253906,
        "core_momentum": 0.155063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35603
      },
      {
        "date": "2026-05-29",
        "close": 27650.0,
        "direction_boundary": 25673.720703,
        "core_momentum": 0.076977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357067
      },
      {
        "date": "2026-06-05",
        "close": 24650.0,
        "direction_boundary": 27078.507813,
        "core_momentum": -0.089684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396588
      },
      {
        "date": "2026-06-12",
        "close": 24800.0,
        "direction_boundary": 26497.216797,
        "core_momentum": -0.064053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395394
      },
      {
        "date": "2026-06-19",
        "close": 23950.0,
        "direction_boundary": 26012.806641,
        "core_momentum": -0.0793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398926
      },
      {
        "date": "2026-06-26",
        "close": 21450.0,
        "direction_boundary": 27805.123047,
        "core_momentum": -0.228559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429005
      },
      {
        "date": "2026-07-03",
        "close": 23400.0,
        "direction_boundary": 25770.601563,
        "core_momentum": -0.091989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445041
      },
      {
        "date": "2026-07-10",
        "close": 23150.0,
        "direction_boundary": 27175.390625,
        "core_momentum": -0.148126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443829
      },
      {
        "date": "2026-07-17",
        "close": 22850.0,
        "direction_boundary": 26109.689453,
        "core_momentum": -0.124846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44048
      },
      {
        "date": "2026-07-24",
        "close": 23400.0,
        "direction_boundary": 25576.837891,
        "core_momentum": -0.08511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438908
      },
      {
        "date": "2026-07-31",
        "close": 25600.0,
        "direction_boundary": 22379.732422,
        "core_momentum": 0.143892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455795
      },
      {
        "date": "2026-08-07",
        "close": 27200.0,
        "direction_boundary": 23590.757813,
        "core_momentum": 0.152994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453235
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18555.966797,
        "volume": 317914
      },
      {
        "date": "2023-08-25",
        "close": 18003.8125,
        "volume": 219902
      },
      {
        "date": "2023-09-01",
        "close": 17886.140625,
        "volume": 227921
      },
      {
        "date": "2023-09-08",
        "close": 17442.607422,
        "volume": 261878
      },
      {
        "date": "2023-09-15",
        "close": 18103.382813,
        "volume": 252221
      },
      {
        "date": "2023-09-22",
        "close": 17677.953125,
        "volume": 354183
      },
      {
        "date": "2023-09-29",
        "close": 17234.419922,
        "volume": 96651
      },
      {
        "date": "2023-10-06",
        "close": 16365.458008,
        "volume": 81665
      },
      {
        "date": "2023-10-13",
        "close": 17189.160156,
        "volume": 517232
      },
      {
        "date": "2023-10-20",
        "close": 16112.011719,
        "volume": 268468
      },
      {
        "date": "2023-10-27",
        "close": 16283.992188,
        "volume": 206877
      },
      {
        "date": "2023-11-03",
        "close": 16383.560547,
        "volume": 143483
      },
      {
        "date": "2023-11-10",
        "close": 16410.714844,
        "volume": 226017
      },
      {
        "date": "2023-11-17",
        "close": 16655.113281,
        "volume": 162379
      },
      {
        "date": "2023-11-24",
        "close": 17062.4375,
        "volume": 160974
      },
      {
        "date": "2023-12-01",
        "close": 16818.042969,
        "volume": 110478
      },
      {
        "date": "2023-12-08",
        "close": 17180.111328,
        "volume": 114064
      },
      {
        "date": "2023-12-15",
        "close": 17171.058594,
        "volume": 256588
      },
      {
        "date": "2023-12-22",
        "close": 17207.265625,
        "volume": 138657
      },
      {
        "date": "2023-12-29",
        "close": 17645.955078,
        "volume": 90465
      },
      {
        "date": "2024-01-05",
        "close": 17281.447266,
        "volume": 139293
      },
      {
        "date": "2024-01-12",
        "close": 17169.291016,
        "volume": 109121
      },
      {
        "date": "2024-01-19",
        "close": 16655.238281,
        "volume": 82894
      },
      {
        "date": "2024-01-26",
        "close": 16720.664063,
        "volume": 168290
      },
      {
        "date": "2024-02-02",
        "close": 17823.537109,
        "volume": 244005
      },
      {
        "date": "2024-02-09",
        "close": 17617.916016,
        "volume": 142833
      },
      {
        "date": "2024-02-16",
        "close": 17758.111328,
        "volume": 89257
      },
      {
        "date": "2024-02-23",
        "close": 17804.84375,
        "volume": 141981
      },
      {
        "date": "2024-03-01",
        "close": 17561.837891,
        "volume": 106556
      },
      {
        "date": "2024-03-08",
        "close": 17272.101563,
        "volume": 127271
      },
      {
        "date": "2024-03-15",
        "close": 17057.134766,
        "volume": 169335
      },
      {
        "date": "2024-03-22",
        "close": 16711.316406,
        "volume": 113958
      },
      {
        "date": "2024-03-29",
        "close": 16496.351563,
        "volume": 96086
      },
      {
        "date": "2024-04-05",
        "close": 16178.574219,
        "volume": 128277
      },
      {
        "date": "2024-04-12",
        "close": 15655.177734,
        "volume": 89482
      },
      {
        "date": "2024-04-19",
        "close": 15982.300781,
        "volume": 195632
      },
      {
        "date": "2024-04-26",
        "close": 16000.994141,
        "volume": 353609
      },
      {
        "date": "2024-05-03",
        "close": 16636.546875,
        "volume": 158431
      },
      {
        "date": "2024-05-10",
        "close": 20375.097656,
        "volume": 3455542
      },
      {
        "date": "2024-05-17",
        "close": 19767.583984,
        "volume": 890805
      },
      {
        "date": "2024-05-24",
        "close": 19720.851563,
        "volume": 2238731
      },
      {
        "date": "2024-05-31",
        "close": 18674.056641,
        "volume": 601180
      },
      {
        "date": "2024-06-07",
        "close": 18832.945313,
        "volume": 436078
      },
      {
        "date": "2024-06-14",
        "close": 19954.511719,
        "volume": 655676
      },
      {
        "date": "2024-06-21",
        "close": 19206.798828,
        "volume": 422902
      },
      {
        "date": "2024-06-28",
        "close": 21122.806641,
        "volume": 724565
      },
      {
        "date": "2024-07-05",
        "close": 20421.828125,
        "volume": 402113
      },
      {
        "date": "2024-07-12",
        "close": 19954.511719,
        "volume": 330069
      },
      {
        "date": "2024-07-19",
        "close": 20468.560547,
        "volume": 750834
      },
      {
        "date": "2024-07-26",
        "close": 20748.953125,
        "volume": 407567
      },
      {
        "date": "2024-08-02",
        "close": 19019.873047,
        "volume": 1085250
      },
      {
        "date": "2024-08-09",
        "close": 18374.972656,
        "volume": 373425
      },
      {
        "date": "2024-08-16",
        "close": 19206.798828,
        "volume": 156456
      },
      {
        "date": "2024-08-23",
        "close": 18206.738281,
        "volume": 337050
      },
      {
        "date": "2024-08-30",
        "close": 18057.197266,
        "volume": 151212
      },
      {
        "date": "2024-09-06",
        "close": 16776.742188,
        "volume": 226472
      },
      {
        "date": "2024-09-13",
        "close": 17290.792969,
        "volume": 94615
      },
      {
        "date": "2024-09-20",
        "close": 17113.212891,
        "volume": 64013
      },
      {
        "date": "2024-09-27",
        "close": 17561.837891,
        "volume": 90167
      },
      {
        "date": "2024-10-04",
        "close": 16916.9375,
        "volume": 56801
      },
      {
        "date": "2024-10-11",
        "close": 17178.636719,
        "volume": 59391
      },
      {
        "date": "2024-10-18",
        "close": 17029.095703,
        "volume": 116579
      },
      {
        "date": "2024-10-25",
        "close": 17627.261719,
        "volume": 183849
      },
      {
        "date": "2024-11-01",
        "close": 18786.212891,
        "volume": 411883
      },
      {
        "date": "2024-11-08",
        "close": 19113.337891,
        "volume": 409065
      },
      {
        "date": "2024-11-15",
        "close": 18169.353516,
        "volume": 497846
      },
      {
        "date": "2024-11-22",
        "close": 18038.503906,
        "volume": 316493
      },
      {
        "date": "2024-11-29",
        "close": 18879.677734,
        "volume": 927446
      },
      {
        "date": "2024-12-06",
        "close": 17571.183594,
        "volume": 388289
      },
      {
        "date": "2024-12-13",
        "close": 18440.396484,
        "volume": 259062
      },
      {
        "date": "2024-12-20",
        "close": 17954.386719,
        "volume": 185443
      },
      {
        "date": "2024-12-27",
        "close": 18611.025391,
        "volume": 155137
      },
      {
        "date": "2025-01-03",
        "close": 18562.583984,
        "volume": 143222
      },
      {
        "date": "2025-01-10",
        "close": 18698.21875,
        "volume": 216331
      },
      {
        "date": "2025-01-17",
        "close": 19017.929688,
        "volume": 254609
      },
      {
        "date": "2025-01-24",
        "close": 19211.693359,
        "volume": 262019
      },
      {
        "date": "2025-01-31",
        "close": 19027.617188,
        "volume": 51281
      },
      {
        "date": "2025-02-07",
        "close": 19085.746094,
        "volume": 269640
      },
      {
        "date": "2025-02-14",
        "close": 21023.384766,
        "volume": 1051216
      },
      {
        "date": "2025-02-21",
        "close": 22379.732422,
        "volume": 1436884
      },
      {
        "date": "2025-02-28",
        "close": 23396.994141,
        "volume": 1348047
      },
      {
        "date": "2025-03-07",
        "close": 24075.167969,
        "volume": 713316
      },
      {
        "date": "2025-03-14",
        "close": 23396.994141,
        "volume": 540699
      },
      {
        "date": "2025-03-21",
        "close": 22573.498047,
        "volume": 346875
      },
      {
        "date": "2025-03-28",
        "close": 21701.558594,
        "volume": 293388
      },
      {
        "date": "2025-04-04",
        "close": 20393.652344,
        "volume": 242933
      },
      {
        "date": "2025-04-11",
        "close": 20199.888672,
        "volume": 271467
      },
      {
        "date": "2025-04-18",
        "close": 20587.416016,
        "volume": 101391
      },
      {
        "date": "2025-04-25",
        "close": 21653.119141,
        "volume": 169813
      },
      {
        "date": "2025-05-02",
        "close": 22040.646484,
        "volume": 174911
      },
      {
        "date": "2025-05-09",
        "close": 22282.851563,
        "volume": 92793
      },
      {
        "date": "2025-05-16",
        "close": 21992.205078,
        "volume": 206057
      },
      {
        "date": "2025-05-23",
        "close": 24414.253906,
        "volume": 563607
      },
      {
        "date": "2025-05-30",
        "close": 25673.720703,
        "volume": 563222
      },
      {
        "date": "2025-06-06",
        "close": 27078.507813,
        "volume": 339167
      },
      {
        "date": "2025-06-13",
        "close": 26497.216797,
        "volume": 663237
      },
      {
        "date": "2025-06-20",
        "close": 26012.806641,
        "volume": 348640
      },
      {
        "date": "2025-06-27",
        "close": 27805.123047,
        "volume": 751891
      },
      {
        "date": "2025-07-04",
        "close": 25770.601563,
        "volume": 401708
      },
      {
        "date": "2025-07-11",
        "close": 27175.390625,
        "volume": 270585
      },
      {
        "date": "2025-07-18",
        "close": 26109.689453,
        "volume": 311264
      },
      {
        "date": "2025-07-25",
        "close": 25576.837891,
        "volume": 295996
      },
      {
        "date": "2025-08-01",
        "close": 22379.732422,
        "volume": 398143
      },
      {
        "date": "2025-08-08",
        "close": 23590.757813,
        "volume": 343557
      },
      {
        "date": "2025-08-15",
        "close": 22428.173828,
        "volume": 212439
      },
      {
        "date": "2025-08-22",
        "close": 21507.794922,
        "volume": 255601
      },
      {
        "date": "2025-08-29",
        "close": 21507.794922,
        "volume": 151344
      },
      {
        "date": "2025-09-05",
        "close": 21410.914063,
        "volume": 178808
      },
      {
        "date": "2025-09-12",
        "close": 21895.324219,
        "volume": 244340
      },
      {
        "date": "2025-09-19",
        "close": 21604.677734,
        "volume": 224540
      },
      {
        "date": "2025-09-26",
        "close": 20490.535156,
        "volume": 216461
      },
      {
        "date": "2025-10-03",
        "close": 20587.416016,
        "volume": 95168
      },
      {
        "date": "2025-10-10",
        "close": 20490.535156,
        "volume": 47021
      },
      {
        "date": "2025-10-17",
        "close": 21071.826172,
        "volume": 211123
      },
      {
        "date": "2025-10-24",
        "close": 21798.441406,
        "volume": 228130
      },
      {
        "date": "2025-10-31",
        "close": 20587.416016,
        "volume": 234891
      },
      {
        "date": "2025-11-07",
        "close": 20199.888672,
        "volume": 263522
      },
      {
        "date": "2025-11-14",
        "close": 20829.621094,
        "volume": 227013
      },
      {
        "date": "2025-11-21",
        "close": 20732.740234,
        "volume": 159994
      },
      {
        "date": "2025-11-28",
        "close": 21459.355469,
        "volume": 217429
      },
      {
        "date": "2025-12-05",
        "close": 21410.914063,
        "volume": 172034
      },
      {
        "date": "2025-12-12",
        "close": 21992.205078,
        "volume": 148124
      },
      {
        "date": "2025-12-19",
        "close": 21846.882813,
        "volume": 168624
      },
      {
        "date": "2025-12-26",
        "close": 21750.0,
        "volume": 172086
      },
      {
        "date": "2026-01-02",
        "close": 21400.0,
        "volume": 157482
      },
      {
        "date": "2026-01-09",
        "close": 20900.0,
        "volume": 241892
      },
      {
        "date": "2026-01-16",
        "close": 21850.0,
        "volume": 184182
      },
      {
        "date": "2026-01-23",
        "close": 22650.0,
        "volume": 349988
      },
      {
        "date": "2026-01-30",
        "close": 22700.0,
        "volume": 345325
      },
      {
        "date": "2026-02-06",
        "close": 24350.0,
        "volume": 691336
      },
      {
        "date": "2026-02-13",
        "close": 25900.0,
        "volume": 430578
      },
      {
        "date": "2026-02-20",
        "close": 28400.0,
        "volume": 237433
      },
      {
        "date": "2026-02-27",
        "close": 27600.0,
        "volume": 428377
      },
      {
        "date": "2026-03-06",
        "close": 25250.0,
        "volume": 497106
      },
      {
        "date": "2026-03-13",
        "close": 25800.0,
        "volume": 270630
      },
      {
        "date": "2026-03-20",
        "close": 26900.0,
        "volume": 349753
      },
      {
        "date": "2026-03-27",
        "close": 25950.0,
        "volume": 232293
      },
      {
        "date": "2026-04-03",
        "close": 26150.0,
        "volume": 192100
      },
      {
        "date": "2026-04-10",
        "close": 26850.0,
        "volume": 292455
      },
      {
        "date": "2026-04-17",
        "close": 27250.0,
        "volume": 241440
      },
      {
        "date": "2026-04-24",
        "close": 31700.0,
        "volume": 521477
      },
      {
        "date": "2026-05-01",
        "close": 30900.0,
        "volume": 320029
      },
      {
        "date": "2026-05-08",
        "close": 30300.0,
        "volume": 309373
      },
      {
        "date": "2026-05-15",
        "close": 27950.0,
        "volume": 292231
      },
      {
        "date": "2026-05-22",
        "close": 28200.0,
        "volume": 317462
      },
      {
        "date": "2026-05-29",
        "close": 27650.0,
        "volume": 347514
      },
      {
        "date": "2026-06-05",
        "close": 24650.0,
        "volume": 24516
      },
      {
        "date": "2026-06-12",
        "close": 24800.0,
        "volume": 48631
      },
      {
        "date": "2026-06-19",
        "close": 23950.0,
        "volume": 50640
      },
      {
        "date": "2026-06-26",
        "close": 21450.0,
        "volume": 73707
      },
      {
        "date": "2026-07-03",
        "close": 23400.0,
        "volume": 17341
      },
      {
        "date": "2026-07-10",
        "close": 23150.0,
        "volume": 109580
      },
      {
        "date": "2026-07-17",
        "close": 22850.0,
        "volume": 121104
      },
      {
        "date": "2026-07-24",
        "close": 23400.0,
        "volume": 116342
      },
      {
        "date": "2026-07-31",
        "close": 25600.0,
        "volume": 240124
      },
      {
        "date": "2026-08-07",
        "close": 27200.0,
        "volume": 124947
      }
    ],
    "sharemaestro_context": {
      "trend": 25825.0,
      "fair_value": 20865.277087,
      "market_activity": -8.651423,
      "market_dynamics": -0.827143,
      "relative_strength": -8.388092
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.000553,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.003951,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.021519,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.041166,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.000137,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.028344,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.080508,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.011202,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": 0.276285
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.114414
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.059854
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.020056
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.036722
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.623692
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.05071
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0625
      }
    ]
  }
}