{
  "ticker": {
    "uuid": "e9a58e63-8576-424b-9ca8-63c795af369c",
    "symbol": "SSAC",
    "name": "iShares MSCI ACWI UCITS ETF USD Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 100.68,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 80.93,
    "boundary_margin": 0.244038,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.113765,
    "volatility_stability": 0.9204,
    "risk_context": 0.879,
    "current_regime": {
      "move": 0.311792,
      "interruption": -0.072805,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 60.5,
        "direction_boundary": 63.060001,
        "core_momentum": -0.040596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128308
      },
      {
        "date": "2023-08-25",
        "close": 61.400002,
        "direction_boundary": 63.0,
        "core_momentum": -0.025397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127738
      },
      {
        "date": "2023-09-01",
        "close": 63.189999,
        "direction_boundary": 61.25,
        "core_momentum": 0.031673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130871
      },
      {
        "date": "2023-09-08",
        "close": 62.830002,
        "direction_boundary": 60.66,
        "core_momentum": 0.035773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114295
      },
      {
        "date": "2023-09-15",
        "close": 63.799999,
        "direction_boundary": 58.299999,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115432
      },
      {
        "date": "2023-09-22",
        "close": 62.529999,
        "direction_boundary": 56.75,
        "core_momentum": 0.10185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118231
      },
      {
        "date": "2023-09-29",
        "close": 62.639999,
        "direction_boundary": 55.700001,
        "core_momentum": 0.124596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109615
      },
      {
        "date": "2023-10-06",
        "close": 61.529999,
        "direction_boundary": 58.209999,
        "core_momentum": 0.057035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112158
      },
      {
        "date": "2023-10-13",
        "close": 62.099998,
        "direction_boundary": 56.68,
        "core_momentum": 0.095625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112732
      },
      {
        "date": "2023-10-20",
        "close": 59.450001,
        "direction_boundary": 57.330002,
        "core_momentum": 0.036979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128439
      },
      {
        "date": "2023-10-27",
        "close": 59.169998,
        "direction_boundary": 59.389999,
        "core_momentum": -0.003704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128551
      },
      {
        "date": "2023-11-03",
        "close": 62.040001,
        "direction_boundary": 59.299999,
        "core_momentum": 0.046206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144611
      },
      {
        "date": "2023-11-10",
        "close": 61.990002,
        "direction_boundary": 59.5,
        "core_momentum": 0.041849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144063
      },
      {
        "date": "2023-11-17",
        "close": 63.150002,
        "direction_boundary": 60.18,
        "core_momentum": 0.049352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145108
      },
      {
        "date": "2023-11-24",
        "close": 63.52,
        "direction_boundary": 60.470001,
        "core_momentum": 0.050438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142837
      },
      {
        "date": "2023-12-01",
        "close": 63.0,
        "direction_boundary": 60.75,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136864
      },
      {
        "date": "2023-12-08",
        "close": 63.75,
        "direction_boundary": 59.25,
        "core_momentum": 0.075949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137731
      },
      {
        "date": "2023-12-15",
        "close": 64.690002,
        "direction_boundary": 57.700001,
        "core_momentum": 0.121144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136332
      },
      {
        "date": "2023-12-22",
        "close": 64.389999,
        "direction_boundary": 57.509998,
        "core_momentum": 0.119631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132931
      },
      {
        "date": "2023-12-29",
        "close": 63.639999,
        "direction_boundary": 57.43,
        "core_momentum": 0.108132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132099
      },
      {
        "date": "2024-01-05",
        "close": 63.389999,
        "direction_boundary": 58.080002,
        "core_momentum": 0.091426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130132
      },
      {
        "date": "2024-01-12",
        "close": 64.25,
        "direction_boundary": 60.549999,
        "core_momentum": 0.061107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131213
      },
      {
        "date": "2024-01-19",
        "close": 65.0,
        "direction_boundary": 59.400002,
        "core_momentum": 0.094276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131427
      },
      {
        "date": "2024-01-26",
        "close": 66.260002,
        "direction_boundary": 61.400002,
        "core_momentum": 0.079153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132893
      },
      {
        "date": "2024-02-02",
        "close": 66.480003,
        "direction_boundary": 61.5,
        "core_momentum": 0.080976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130265
      },
      {
        "date": "2024-02-09",
        "close": 68.010002,
        "direction_boundary": 60.77,
        "core_momentum": 0.119138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132843
      },
      {
        "date": "2024-02-16",
        "close": 69.260002,
        "direction_boundary": 61.119999,
        "core_momentum": 0.133181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127339
      },
      {
        "date": "2024-02-23",
        "close": 69.839996,
        "direction_boundary": 60.110001,
        "core_momentum": 0.16187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126683
      },
      {
        "date": "2024-03-01",
        "close": 70.540001,
        "direction_boundary": 61.330002,
        "core_momentum": 0.150171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122232
      },
      {
        "date": "2024-03-08",
        "close": 70.82,
        "direction_boundary": 58.700001,
        "core_momentum": 0.206474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121391
      },
      {
        "date": "2024-03-15",
        "close": 70.75,
        "direction_boundary": 59.169998,
        "core_momentum": 0.195707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120616
      },
      {
        "date": "2024-03-22",
        "close": 73.220001,
        "direction_boundary": 58.509998,
        "core_momentum": 0.25141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12248
      },
      {
        "date": "2024-03-29",
        "close": 73.790001,
        "direction_boundary": 60.490002,
        "core_momentum": 0.219871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12234
      },
      {
        "date": "2024-04-05",
        "close": 73.0,
        "direction_boundary": 60.02,
        "core_momentum": 0.216261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119901
      },
      {
        "date": "2024-04-12",
        "close": 73.050003,
        "direction_boundary": 60.029999,
        "core_momentum": 0.216892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120108
      },
      {
        "date": "2024-04-19",
        "close": 70.900002,
        "direction_boundary": 59.599998,
        "core_momentum": 0.189597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10977
      },
      {
        "date": "2024-04-26",
        "close": 72.910004,
        "direction_boundary": 59.73,
        "core_momentum": 0.22066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112251
      },
      {
        "date": "2024-05-03",
        "close": 72.830002,
        "direction_boundary": 59.810001,
        "core_momentum": 0.217689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097427
      },
      {
        "date": "2024-05-10",
        "close": 74.239998,
        "direction_boundary": 60.43,
        "core_momentum": 0.228529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098501
      },
      {
        "date": "2024-05-17",
        "close": 75.379997,
        "direction_boundary": 61.25,
        "core_momentum": 0.230694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097828
      },
      {
        "date": "2024-05-24",
        "close": 75.940002,
        "direction_boundary": 60.220001,
        "core_momentum": 0.261043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097821
      },
      {
        "date": "2024-05-31",
        "close": 73.599998,
        "direction_boundary": 62.16,
        "core_momentum": 0.184041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109481
      },
      {
        "date": "2024-06-07",
        "close": 74.93,
        "direction_boundary": 62.09,
        "core_momentum": 0.206797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11045
      },
      {
        "date": "2024-06-14",
        "close": 74.330002,
        "direction_boundary": 63.369999,
        "core_momentum": 0.172953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111464
      },
      {
        "date": "2024-06-21",
        "close": 75.160004,
        "direction_boundary": 62.049999,
        "core_momentum": 0.211281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110778
      },
      {
        "date": "2024-06-28",
        "close": 76.18,
        "direction_boundary": 63.130001,
        "core_momentum": 0.206716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108224
      },
      {
        "date": "2024-07-05",
        "close": 77.010002,
        "direction_boundary": 62.119999,
        "core_momentum": 0.239697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107195
      },
      {
        "date": "2024-07-12",
        "close": 78.0,
        "direction_boundary": 61.970001,
        "core_momentum": 0.258674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107121
      },
      {
        "date": "2024-07-19",
        "close": 75.769997,
        "direction_boundary": 62.599998,
        "core_momentum": 0.210383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118207
      },
      {
        "date": "2024-07-26",
        "close": 74.5,
        "direction_boundary": 63.380001,
        "core_momentum": 0.17545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120659
      },
      {
        "date": "2024-08-02",
        "close": 70.620003,
        "direction_boundary": 62.34,
        "core_momentum": 0.13282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145031
      },
      {
        "date": "2024-08-09",
        "close": 71.349998,
        "direction_boundary": 62.080002,
        "core_momentum": 0.149323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142527
      },
      {
        "date": "2024-08-16",
        "close": 74.580002,
        "direction_boundary": 60.5,
        "core_momentum": 0.232727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152731
      },
      {
        "date": "2024-08-23",
        "close": 74.239998,
        "direction_boundary": 61.400002,
        "core_momentum": 0.20912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152851
      },
      {
        "date": "2024-08-30",
        "close": 74.080002,
        "direction_boundary": 63.189999,
        "core_momentum": 0.172337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152567
      },
      {
        "date": "2024-09-06",
        "close": 71.019997,
        "direction_boundary": 62.830002,
        "core_momentum": 0.130352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164281
      },
      {
        "date": "2024-09-13",
        "close": 73.599998,
        "direction_boundary": 63.799999,
        "core_momentum": 0.153605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171503
      },
      {
        "date": "2024-09-20",
        "close": 74.860001,
        "direction_boundary": 62.529999,
        "core_momentum": 0.197185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166483
      },
      {
        "date": "2024-09-27",
        "close": 75.720001,
        "direction_boundary": 62.639999,
        "core_momentum": 0.208812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166865
      },
      {
        "date": "2024-10-04",
        "close": 76.440002,
        "direction_boundary": 61.529999,
        "core_momentum": 0.242321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166371
      },
      {
        "date": "2024-10-11",
        "close": 77.150002,
        "direction_boundary": 62.099998,
        "core_momentum": 0.242351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166683
      },
      {
        "date": "2024-10-18",
        "close": 78.0,
        "direction_boundary": 59.450001,
        "core_momentum": 0.312027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160522
      },
      {
        "date": "2024-10-25",
        "close": 77.690002,
        "direction_boundary": 59.169998,
        "core_momentum": 0.312997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156928
      },
      {
        "date": "2024-11-01",
        "close": 76.940002,
        "direction_boundary": 62.040001,
        "core_momentum": 0.240168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157767
      },
      {
        "date": "2024-11-08",
        "close": 79.349998,
        "direction_boundary": 61.990002,
        "core_momentum": 0.280045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161086
      },
      {
        "date": "2024-11-15",
        "close": 78.940002,
        "direction_boundary": 63.150002,
        "core_momentum": 0.25004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160359
      },
      {
        "date": "2024-11-22",
        "close": 80.449997,
        "direction_boundary": 63.52,
        "core_momentum": 0.26653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16196
      },
      {
        "date": "2024-11-29",
        "close": 80.300003,
        "direction_boundary": 63.0,
        "core_momentum": 0.274603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154761
      },
      {
        "date": "2024-12-06",
        "close": 80.82,
        "direction_boundary": 63.75,
        "core_momentum": 0.267765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153415
      },
      {
        "date": "2024-12-13",
        "close": 81.519997,
        "direction_boundary": 64.690002,
        "core_momentum": 0.260164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152776
      },
      {
        "date": "2024-12-20",
        "close": 79.879997,
        "direction_boundary": 64.389999,
        "core_momentum": 0.240565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155853
      },
      {
        "date": "2024-12-27",
        "close": 80.980003,
        "direction_boundary": 63.639999,
        "core_momentum": 0.27247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155882
      },
      {
        "date": "2025-01-03",
        "close": 81.110001,
        "direction_boundary": 63.389999,
        "core_momentum": 0.279539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155402
      },
      {
        "date": "2025-01-10",
        "close": 80.459999,
        "direction_boundary": 64.25,
        "core_momentum": 0.252296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155195
      },
      {
        "date": "2025-01-17",
        "close": 82.75,
        "direction_boundary": 65.0,
        "core_momentum": 0.273077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15315
      },
      {
        "date": "2025-01-24",
        "close": 83.57,
        "direction_boundary": 66.260002,
        "core_momentum": 0.261244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150532
      },
      {
        "date": "2025-01-31",
        "close": 84.190002,
        "direction_boundary": 66.480003,
        "core_momentum": 0.266396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125247
      },
      {
        "date": "2025-02-07",
        "close": 83.730003,
        "direction_boundary": 68.010002,
        "core_momentum": 0.231142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126263
      },
      {
        "date": "2025-02-14",
        "close": 83.980003,
        "direction_boundary": 69.260002,
        "core_momentum": 0.212532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113688
      },
      {
        "date": "2025-02-21",
        "close": 83.690002,
        "direction_boundary": 69.839996,
        "core_momentum": 0.198311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113519
      },
      {
        "date": "2025-02-28",
        "close": 81.480003,
        "direction_boundary": 70.540001,
        "core_momentum": 0.155089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121313
      },
      {
        "date": "2025-03-07",
        "close": 78.25,
        "direction_boundary": 70.82,
        "core_momentum": 0.104914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120018
      },
      {
        "date": "2025-03-14",
        "close": 78.330002,
        "direction_boundary": 70.75,
        "core_momentum": 0.107138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110835
      },
      {
        "date": "2025-03-21",
        "close": 78.339996,
        "direction_boundary": 73.220001,
        "core_momentum": 0.069926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108847
      },
      {
        "date": "2025-03-28",
        "close": 77.349998,
        "direction_boundary": 73.790001,
        "core_momentum": 0.048245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1097
      },
      {
        "date": "2025-04-04",
        "close": 69.580002,
        "direction_boundary": 73.0,
        "core_momentum": -0.046849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183368
      },
      {
        "date": "2025-04-11",
        "close": 67.339996,
        "direction_boundary": 73.050003,
        "core_momentum": -0.078166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186687
      },
      {
        "date": "2025-04-18",
        "close": 69.169998,
        "direction_boundary": 70.900002,
        "core_momentum": -0.024401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190688
      },
      {
        "date": "2025-04-25",
        "close": 72.080002,
        "direction_boundary": 72.910004,
        "core_momentum": -0.011384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20101
      },
      {
        "date": "2025-05-02",
        "close": 74.260002,
        "direction_boundary": 72.830002,
        "core_momentum": 0.019635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205737
      },
      {
        "date": "2025-05-09",
        "close": 74.610001,
        "direction_boundary": 74.239998,
        "core_momentum": 0.004984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200685
      },
      {
        "date": "2025-05-16",
        "close": 78.309998,
        "direction_boundary": 75.379997,
        "core_momentum": 0.03887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212586
      },
      {
        "date": "2025-05-23",
        "close": 75.75,
        "direction_boundary": 75.940002,
        "core_momentum": -0.002502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215431
      },
      {
        "date": "2025-05-30",
        "close": 76.75,
        "direction_boundary": 73.599998,
        "core_momentum": 0.042799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216492
      },
      {
        "date": "2025-06-06",
        "close": 78.260002,
        "direction_boundary": 74.93,
        "core_momentum": 0.044442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218225
      },
      {
        "date": "2025-06-13",
        "close": 77.199997,
        "direction_boundary": 74.330002,
        "core_momentum": 0.038612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218397
      },
      {
        "date": "2025-06-20",
        "close": 77.099998,
        "direction_boundary": 75.160004,
        "core_momentum": 0.025812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216809
      },
      {
        "date": "2025-06-27",
        "close": 77.93,
        "direction_boundary": 76.18,
        "core_momentum": 0.022972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216435
      },
      {
        "date": "2025-07-04",
        "close": 77.93,
        "direction_boundary": 77.010002,
        "core_momentum": 0.011946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216401
      },
      {
        "date": "2025-07-11",
        "close": 78.169998,
        "direction_boundary": 78.0,
        "core_momentum": 0.002179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216282
      },
      {
        "date": "2025-07-18",
        "close": 79.050003,
        "direction_boundary": 75.769997,
        "core_momentum": 0.043289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212971
      },
      {
        "date": "2025-07-25",
        "close": 79.760002,
        "direction_boundary": 74.5,
        "core_momentum": 0.070604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212874
      },
      {
        "date": "2025-08-01",
        "close": 80.669998,
        "direction_boundary": 70.620003,
        "core_momentum": 0.142311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213286
      },
      {
        "date": "2025-08-08",
        "close": 80.93,
        "direction_boundary": 71.349998,
        "core_momentum": 0.134268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213314
      },
      {
        "date": "2025-08-15",
        "close": 81.800003,
        "direction_boundary": 74.580002,
        "core_momentum": 0.096809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213891
      },
      {
        "date": "2025-08-22",
        "close": 81.949997,
        "direction_boundary": 74.239998,
        "core_momentum": 0.103852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213896
      },
      {
        "date": "2025-08-29",
        "close": 81.089996,
        "direction_boundary": 74.080002,
        "core_momentum": 0.094627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211125
      },
      {
        "date": "2025-09-05",
        "close": 81.059998,
        "direction_boundary": 71.019997,
        "core_momentum": 0.141369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202997
      },
      {
        "date": "2025-09-12",
        "close": 82.730003,
        "direction_boundary": 73.599998,
        "core_momentum": 0.124049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204703
      },
      {
        "date": "2025-09-19",
        "close": 83.230003,
        "direction_boundary": 74.860001,
        "core_momentum": 0.111809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204753
      },
      {
        "date": "2025-09-26",
        "close": 83.050003,
        "direction_boundary": 75.720001,
        "core_momentum": 0.096804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203722
      },
      {
        "date": "2025-10-03",
        "close": 84.650002,
        "direction_boundary": 76.440002,
        "core_momentum": 0.107404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131337
      },
      {
        "date": "2025-10-10",
        "close": 83.709999,
        "direction_boundary": 77.150002,
        "core_momentum": 0.085029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121125
      },
      {
        "date": "2025-10-17",
        "close": 83.019997,
        "direction_boundary": 78.0,
        "core_momentum": 0.064359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12021
      },
      {
        "date": "2025-10-24",
        "close": 84.449997,
        "direction_boundary": 77.690002,
        "core_momentum": 0.087012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110771
      },
      {
        "date": "2025-10-31",
        "close": 86.300003,
        "direction_boundary": 76.940002,
        "core_momentum": 0.121653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107827
      },
      {
        "date": "2025-11-07",
        "close": 84.349998,
        "direction_boundary": 79.349998,
        "core_momentum": 0.063012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114916
      },
      {
        "date": "2025-11-14",
        "close": 84.800003,
        "direction_boundary": 78.940002,
        "core_momentum": 0.074234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096164
      },
      {
        "date": "2025-11-21",
        "close": 83.970001,
        "direction_boundary": 80.449997,
        "core_momentum": 0.043754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083084
      },
      {
        "date": "2025-11-28",
        "close": 86.449997,
        "direction_boundary": 80.300003,
        "core_momentum": 0.076588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089332
      },
      {
        "date": "2025-12-05",
        "close": 87.059998,
        "direction_boundary": 80.82,
        "core_momentum": 0.077209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08681
      },
      {
        "date": "2025-12-12",
        "close": 85.650002,
        "direction_boundary": 81.519997,
        "core_momentum": 0.050662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087981
      },
      {
        "date": "2025-12-19",
        "close": 86.050003,
        "direction_boundary": 79.879997,
        "core_momentum": 0.077241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087652
      },
      {
        "date": "2025-12-26",
        "close": 86.059998,
        "direction_boundary": 80.980003,
        "core_momentum": 0.062731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087315
      },
      {
        "date": "2026-01-02",
        "close": 86.669998,
        "direction_boundary": 81.110001,
        "core_momentum": 0.068549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087247
      },
      {
        "date": "2026-01-09",
        "close": 88.910004,
        "direction_boundary": 80.459999,
        "core_momentum": 0.105021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092139
      },
      {
        "date": "2026-01-16",
        "close": 89.279999,
        "direction_boundary": 82.75,
        "core_momentum": 0.078912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091701
      },
      {
        "date": "2026-01-23",
        "close": 87.57,
        "direction_boundary": 83.57,
        "core_momentum": 0.047864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097289
      },
      {
        "date": "2026-01-30",
        "close": 86.160004,
        "direction_boundary": 84.190002,
        "core_momentum": 0.023399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100362
      },
      {
        "date": "2026-02-06",
        "close": 86.690002,
        "direction_boundary": 83.730003,
        "core_momentum": 0.035352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100483
      },
      {
        "date": "2026-02-13",
        "close": 86.169998,
        "direction_boundary": 83.980003,
        "core_momentum": 0.026078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100478
      },
      {
        "date": "2026-02-20",
        "close": 87.540001,
        "direction_boundary": 83.690002,
        "core_momentum": 0.046003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102275
      },
      {
        "date": "2026-02-27",
        "close": 87.029999,
        "direction_boundary": 81.480003,
        "core_momentum": 0.068115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101274
      },
      {
        "date": "2026-03-06",
        "close": 85.989998,
        "direction_boundary": 78.25,
        "core_momentum": 0.098914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103255
      },
      {
        "date": "2026-03-13",
        "close": 84.870003,
        "direction_boundary": 78.330002,
        "core_momentum": 0.083493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101939
      },
      {
        "date": "2026-03-20",
        "close": 83.169998,
        "direction_boundary": 78.339996,
        "core_momentum": 0.061654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105773
      },
      {
        "date": "2026-03-27",
        "close": 82.779999,
        "direction_boundary": 77.349998,
        "core_momentum": 0.0702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105933
      },
      {
        "date": "2026-04-03",
        "close": 85.349998,
        "direction_boundary": 69.580002,
        "core_momentum": 0.226646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11117
      },
      {
        "date": "2026-04-10",
        "close": 87.949997,
        "direction_boundary": 67.339996,
        "core_momentum": 0.306059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117166
      },
      {
        "date": "2026-04-17",
        "close": 90.489998,
        "direction_boundary": 69.169998,
        "core_momentum": 0.308226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121773
      },
      {
        "date": "2026-04-24",
        "close": 90.519997,
        "direction_boundary": 72.080002,
        "core_momentum": 0.255827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120192
      },
      {
        "date": "2026-05-01",
        "close": 90.360001,
        "direction_boundary": 74.260002,
        "core_momentum": 0.216806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117137
      },
      {
        "date": "2026-05-08",
        "close": 92.629997,
        "direction_boundary": 74.610001,
        "core_momentum": 0.241523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11574
      },
      {
        "date": "2026-05-15",
        "close": 93.300003,
        "direction_boundary": 78.309998,
        "core_momentum": 0.191419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115826
      },
      {
        "date": "2026-05-22",
        "close": 94.339996,
        "direction_boundary": 75.75,
        "core_momentum": 0.245412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114572
      },
      {
        "date": "2026-05-29",
        "close": 95.300003,
        "direction_boundary": 76.75,
        "core_momentum": 0.241694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109315
      },
      {
        "date": "2026-06-05",
        "close": 95.410004,
        "direction_boundary": 78.260002,
        "core_momentum": 0.219141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109265
      },
      {
        "date": "2026-06-12",
        "close": 95.849998,
        "direction_boundary": 77.199997,
        "core_momentum": 0.24158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105449
      },
      {
        "date": "2026-06-19",
        "close": 98.129997,
        "direction_boundary": 77.099998,
        "core_momentum": 0.272763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108755
      },
      {
        "date": "2026-06-26",
        "close": 96.580002,
        "direction_boundary": 77.93,
        "core_momentum": 0.239317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112423
      },
      {
        "date": "2026-07-03",
        "close": 97.639999,
        "direction_boundary": 77.93,
        "core_momentum": 0.252919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11273
      },
      {
        "date": "2026-07-10",
        "close": 98.160004,
        "direction_boundary": 78.169998,
        "core_momentum": 0.255725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108634
      },
      {
        "date": "2026-07-17",
        "close": 96.709999,
        "direction_boundary": 79.050003,
        "core_momentum": 0.223403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111677
      },
      {
        "date": "2026-07-24",
        "close": 98.080002,
        "direction_boundary": 79.760002,
        "core_momentum": 0.229689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107809
      },
      {
        "date": "2026-07-31",
        "close": 97.190002,
        "direction_boundary": 80.669998,
        "core_momentum": 0.204785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105518
      },
      {
        "date": "2026-08-07",
        "close": 100.68,
        "direction_boundary": 80.93,
        "core_momentum": 0.244038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113765
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 60.5,
        "volume": 4131
      },
      {
        "date": "2023-08-25",
        "close": 61.400002,
        "volume": 3245
      },
      {
        "date": "2023-09-01",
        "close": 63.189999,
        "volume": 4064
      },
      {
        "date": "2023-09-08",
        "close": 62.830002,
        "volume": 2733
      },
      {
        "date": "2023-09-15",
        "close": 63.799999,
        "volume": 4650
      },
      {
        "date": "2023-09-22",
        "close": 62.529999,
        "volume": 457385
      },
      {
        "date": "2023-09-29",
        "close": 62.639999,
        "volume": 5444
      },
      {
        "date": "2023-10-06",
        "close": 61.529999,
        "volume": 8073
      },
      {
        "date": "2023-10-13",
        "close": 62.099998,
        "volume": 75255
      },
      {
        "date": "2023-10-20",
        "close": 59.450001,
        "volume": 5132
      },
      {
        "date": "2023-10-27",
        "close": 59.169998,
        "volume": 5983
      },
      {
        "date": "2023-11-03",
        "close": 62.040001,
        "volume": 3126
      },
      {
        "date": "2023-11-10",
        "close": 61.990002,
        "volume": 13716
      },
      {
        "date": "2023-11-17",
        "close": 63.150002,
        "volume": 10929
      },
      {
        "date": "2023-11-24",
        "close": 63.52,
        "volume": 8061
      },
      {
        "date": "2023-12-01",
        "close": 63.0,
        "volume": 22289
      },
      {
        "date": "2023-12-08",
        "close": 63.75,
        "volume": 6134
      },
      {
        "date": "2023-12-15",
        "close": 64.690002,
        "volume": 3267
      },
      {
        "date": "2023-12-22",
        "close": 64.389999,
        "volume": 21703
      },
      {
        "date": "2023-12-29",
        "close": 63.639999,
        "volume": 6205
      },
      {
        "date": "2024-01-05",
        "close": 63.389999,
        "volume": 9828
      },
      {
        "date": "2024-01-12",
        "close": 64.25,
        "volume": 14618
      },
      {
        "date": "2024-01-19",
        "close": 65.0,
        "volume": 11027
      },
      {
        "date": "2024-01-26",
        "close": 66.260002,
        "volume": 4229
      },
      {
        "date": "2024-02-02",
        "close": 66.480003,
        "volume": 10941
      },
      {
        "date": "2024-02-09",
        "close": 68.010002,
        "volume": 52760
      },
      {
        "date": "2024-02-16",
        "close": 69.260002,
        "volume": 25122
      },
      {
        "date": "2024-02-23",
        "close": 69.839996,
        "volume": 9481
      },
      {
        "date": "2024-03-01",
        "close": 70.540001,
        "volume": 14347
      },
      {
        "date": "2024-03-08",
        "close": 70.82,
        "volume": 6902
      },
      {
        "date": "2024-03-15",
        "close": 70.75,
        "volume": 8644
      },
      {
        "date": "2024-03-22",
        "close": 73.220001,
        "volume": 6828
      },
      {
        "date": "2024-03-29",
        "close": 73.790001,
        "volume": 24296
      },
      {
        "date": "2024-04-05",
        "close": 73.0,
        "volume": 27516
      },
      {
        "date": "2024-04-12",
        "close": 73.050003,
        "volume": 8421
      },
      {
        "date": "2024-04-19",
        "close": 70.900002,
        "volume": 14435
      },
      {
        "date": "2024-04-26",
        "close": 72.910004,
        "volume": 11944
      },
      {
        "date": "2024-05-03",
        "close": 72.830002,
        "volume": 49142
      },
      {
        "date": "2024-05-10",
        "close": 74.239998,
        "volume": 12802
      },
      {
        "date": "2024-05-17",
        "close": 75.379997,
        "volume": 17013
      },
      {
        "date": "2024-05-24",
        "close": 75.940002,
        "volume": 17828
      },
      {
        "date": "2024-05-31",
        "close": 73.599998,
        "volume": 19371
      },
      {
        "date": "2024-06-07",
        "close": 74.93,
        "volume": 18988
      },
      {
        "date": "2024-06-14",
        "close": 74.330002,
        "volume": 11640
      },
      {
        "date": "2024-06-21",
        "close": 75.160004,
        "volume": 8344
      },
      {
        "date": "2024-06-28",
        "close": 76.18,
        "volume": 12062
      },
      {
        "date": "2024-07-05",
        "close": 77.010002,
        "volume": 57807
      },
      {
        "date": "2024-07-12",
        "close": 78.0,
        "volume": 34733
      },
      {
        "date": "2024-07-19",
        "close": 75.769997,
        "volume": 56434
      },
      {
        "date": "2024-07-26",
        "close": 74.5,
        "volume": 30957
      },
      {
        "date": "2024-08-02",
        "close": 70.620003,
        "volume": 27451
      },
      {
        "date": "2024-08-09",
        "close": 71.349998,
        "volume": 58166
      },
      {
        "date": "2024-08-16",
        "close": 74.580002,
        "volume": 14785
      },
      {
        "date": "2024-08-23",
        "close": 74.239998,
        "volume": 13024
      },
      {
        "date": "2024-08-30",
        "close": 74.080002,
        "volume": 18088
      },
      {
        "date": "2024-09-06",
        "close": 71.019997,
        "volume": 14517
      },
      {
        "date": "2024-09-13",
        "close": 73.599998,
        "volume": 12024
      },
      {
        "date": "2024-09-20",
        "close": 74.860001,
        "volume": 41003
      },
      {
        "date": "2024-09-27",
        "close": 75.720001,
        "volume": 19212
      },
      {
        "date": "2024-10-04",
        "close": 76.440002,
        "volume": 19474
      },
      {
        "date": "2024-10-11",
        "close": 77.150002,
        "volume": 8149
      },
      {
        "date": "2024-10-18",
        "close": 78.0,
        "volume": 21582
      },
      {
        "date": "2024-10-25",
        "close": 77.690002,
        "volume": 8446
      },
      {
        "date": "2024-11-01",
        "close": 76.940002,
        "volume": 52003
      },
      {
        "date": "2024-11-08",
        "close": 79.349998,
        "volume": 20211
      },
      {
        "date": "2024-11-15",
        "close": 78.940002,
        "volume": 13638
      },
      {
        "date": "2024-11-22",
        "close": 80.449997,
        "volume": 29107
      },
      {
        "date": "2024-11-29",
        "close": 80.300003,
        "volume": 15453
      },
      {
        "date": "2024-12-06",
        "close": 80.82,
        "volume": 17588
      },
      {
        "date": "2024-12-13",
        "close": 81.519997,
        "volume": 7049
      },
      {
        "date": "2024-12-20",
        "close": 79.879997,
        "volume": 30812
      },
      {
        "date": "2024-12-27",
        "close": 80.980003,
        "volume": 10771
      },
      {
        "date": "2025-01-03",
        "close": 81.110001,
        "volume": 6796
      },
      {
        "date": "2025-01-10",
        "close": 80.459999,
        "volume": 21309
      },
      {
        "date": "2025-01-17",
        "close": 82.75,
        "volume": 15777
      },
      {
        "date": "2025-01-24",
        "close": 83.57,
        "volume": 11698
      },
      {
        "date": "2025-01-31",
        "close": 84.190002,
        "volume": 48056
      },
      {
        "date": "2025-02-07",
        "close": 83.730003,
        "volume": 16981
      },
      {
        "date": "2025-02-14",
        "close": 83.980003,
        "volume": 19453
      },
      {
        "date": "2025-02-21",
        "close": 83.690002,
        "volume": 7424
      },
      {
        "date": "2025-02-28",
        "close": 81.480003,
        "volume": 22227
      },
      {
        "date": "2025-03-07",
        "close": 78.25,
        "volume": 41581
      },
      {
        "date": "2025-03-14",
        "close": 78.330002,
        "volume": 50764
      },
      {
        "date": "2025-03-21",
        "close": 78.339996,
        "volume": 14243
      },
      {
        "date": "2025-03-28",
        "close": 77.349998,
        "volume": 24729
      },
      {
        "date": "2025-04-04",
        "close": 69.580002,
        "volume": 32478
      },
      {
        "date": "2025-04-11",
        "close": 67.339996,
        "volume": 173739
      },
      {
        "date": "2025-04-18",
        "close": 69.169998,
        "volume": 18857
      },
      {
        "date": "2025-04-25",
        "close": 72.080002,
        "volume": 46461
      },
      {
        "date": "2025-05-02",
        "close": 74.260002,
        "volume": 109881
      },
      {
        "date": "2025-05-09",
        "close": 74.610001,
        "volume": 20178
      },
      {
        "date": "2025-05-16",
        "close": 78.309998,
        "volume": 13737
      },
      {
        "date": "2025-05-23",
        "close": 75.75,
        "volume": 17518
      },
      {
        "date": "2025-05-30",
        "close": 76.75,
        "volume": 9044
      },
      {
        "date": "2025-06-06",
        "close": 78.260002,
        "volume": 16085
      },
      {
        "date": "2025-06-13",
        "close": 77.199997,
        "volume": 17033
      },
      {
        "date": "2025-06-20",
        "close": 77.099998,
        "volume": 25770
      },
      {
        "date": "2025-06-27",
        "close": 77.93,
        "volume": 73495
      },
      {
        "date": "2025-07-04",
        "close": 77.93,
        "volume": 35383
      },
      {
        "date": "2025-07-11",
        "close": 78.169998,
        "volume": 145693
      },
      {
        "date": "2025-07-18",
        "close": 79.050003,
        "volume": 28006
      },
      {
        "date": "2025-07-25",
        "close": 79.760002,
        "volume": 49745
      },
      {
        "date": "2025-08-01",
        "close": 80.669998,
        "volume": 57182
      },
      {
        "date": "2025-08-08",
        "close": 80.93,
        "volume": 49881
      },
      {
        "date": "2025-08-15",
        "close": 81.800003,
        "volume": 12457
      },
      {
        "date": "2025-08-22",
        "close": 81.949997,
        "volume": 22076
      },
      {
        "date": "2025-08-29",
        "close": 81.089996,
        "volume": 8354
      },
      {
        "date": "2025-09-05",
        "close": 81.059998,
        "volume": 17968
      },
      {
        "date": "2025-09-12",
        "close": 82.730003,
        "volume": 16767
      },
      {
        "date": "2025-09-19",
        "close": 83.230003,
        "volume": 14940
      },
      {
        "date": "2025-09-26",
        "close": 83.050003,
        "volume": 40176
      },
      {
        "date": "2025-10-03",
        "close": 84.650002,
        "volume": 9676
      },
      {
        "date": "2025-10-10",
        "close": 83.709999,
        "volume": 40564
      },
      {
        "date": "2025-10-17",
        "close": 83.019997,
        "volume": 48379
      },
      {
        "date": "2025-10-24",
        "close": 84.449997,
        "volume": 13751
      },
      {
        "date": "2025-10-31",
        "close": 86.300003,
        "volume": 17226
      },
      {
        "date": "2025-11-07",
        "close": 84.349998,
        "volume": 14780
      },
      {
        "date": "2025-11-14",
        "close": 84.800003,
        "volume": 13942
      },
      {
        "date": "2025-11-21",
        "close": 83.970001,
        "volume": 31429
      },
      {
        "date": "2025-11-28",
        "close": 86.449997,
        "volume": 20057
      },
      {
        "date": "2025-12-05",
        "close": 87.059998,
        "volume": 24168
      },
      {
        "date": "2025-12-12",
        "close": 85.650002,
        "volume": 16743
      },
      {
        "date": "2025-12-19",
        "close": 86.050003,
        "volume": 30795
      },
      {
        "date": "2025-12-26",
        "close": 86.059998,
        "volume": 5246
      },
      {
        "date": "2026-01-02",
        "close": 86.669998,
        "volume": 31343
      },
      {
        "date": "2026-01-09",
        "close": 88.910004,
        "volume": 19548
      },
      {
        "date": "2026-01-16",
        "close": 89.279999,
        "volume": 76943
      },
      {
        "date": "2026-01-23",
        "close": 87.57,
        "volume": 24987
      },
      {
        "date": "2026-01-30",
        "close": 86.160004,
        "volume": 67008
      },
      {
        "date": "2026-02-06",
        "close": 86.690002,
        "volume": 91096
      },
      {
        "date": "2026-02-13",
        "close": 86.169998,
        "volume": 59109
      },
      {
        "date": "2026-02-20",
        "close": 87.540001,
        "volume": 49982
      },
      {
        "date": "2026-02-27",
        "close": 87.029999,
        "volume": 19819
      },
      {
        "date": "2026-03-06",
        "close": 85.989998,
        "volume": 17110
      },
      {
        "date": "2026-03-13",
        "close": 84.870003,
        "volume": 21106
      },
      {
        "date": "2026-03-20",
        "close": 83.169998,
        "volume": 32191
      },
      {
        "date": "2026-03-27",
        "close": 82.779999,
        "volume": 20440
      },
      {
        "date": "2026-04-03",
        "close": 85.349998,
        "volume": 37423
      },
      {
        "date": "2026-04-10",
        "close": 87.949997,
        "volume": 26926
      },
      {
        "date": "2026-04-17",
        "close": 90.489998,
        "volume": 31784
      },
      {
        "date": "2026-04-24",
        "close": 90.519997,
        "volume": 98233
      },
      {
        "date": "2026-05-01",
        "close": 90.360001,
        "volume": 95079
      },
      {
        "date": "2026-05-08",
        "close": 92.629997,
        "volume": 40141
      },
      {
        "date": "2026-05-15",
        "close": 93.300003,
        "volume": 21981
      },
      {
        "date": "2026-05-22",
        "close": 94.339996,
        "volume": 84640
      },
      {
        "date": "2026-05-29",
        "close": 95.300003,
        "volume": 47063
      },
      {
        "date": "2026-06-05",
        "close": 95.410004,
        "volume": 9801
      },
      {
        "date": "2026-06-12",
        "close": 95.849998,
        "volume": 15922
      },
      {
        "date": "2026-06-19",
        "close": 98.129997,
        "volume": 18087
      },
      {
        "date": "2026-06-26",
        "close": 96.580002,
        "volume": 4761
      },
      {
        "date": "2026-07-03",
        "close": 97.639999,
        "volume": 4339
      },
      {
        "date": "2026-07-10",
        "close": 98.160004,
        "volume": 80261
      },
      {
        "date": "2026-07-17",
        "close": 96.709999,
        "volume": 62857
      },
      {
        "date": "2026-07-24",
        "close": 98.080002,
        "volume": 30615
      },
      {
        "date": "2026-07-31",
        "close": 97.190002,
        "volume": 57941
      },
      {
        "date": "2026-08-07",
        "close": 100.68,
        "volume": 242822
      }
    ],
    "sharemaestro_context": {
      "trend": 91.397333,
      "fair_value": 78.193526,
      "market_activity": 53.779892,
      "market_dynamics": 0.917828,
      "relative_strength": 2.78629
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.010573,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9778,
        "conditional_difference": -0.001045,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.019133,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.01006,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.055646,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.010206,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.105782,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.035178,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.111911
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.106802
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.016254
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.010954
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.059187
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.246776
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.03593
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.054538
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.311792
      }
    ]
  }
}