{
  "ticker": {
    "uuid": "e9a60c9f-f22e-4c16-a261-1e784bd1027b",
    "symbol": "2382",
    "name": "Sunny Optical Technology (Group) Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.950001,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 76.0,
    "boundary_margin": -0.224342,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.59975,
    "volatility_stability": 1.5924,
    "risk_context": 0.1667,
    "current_regime": {
      "move": -0.03202,
      "interruption": 0.092678,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.914,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 64.247063,
        "direction_boundary": 114.792648,
        "core_momentum": -0.440321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453476
      },
      {
        "date": "2023-08-25",
        "close": 60.647652,
        "direction_boundary": 109.209732,
        "core_momentum": -0.444668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456081
      },
      {
        "date": "2023-09-01",
        "close": 63.211613,
        "direction_boundary": 100.982269,
        "core_momentum": -0.374033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46084
      },
      {
        "date": "2023-09-08",
        "close": 60.844879,
        "direction_boundary": 99.708977,
        "core_momentum": -0.389775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447973
      },
      {
        "date": "2023-09-15",
        "close": 61.978939,
        "direction_boundary": 95.54628,
        "core_momentum": -0.35132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444363
      },
      {
        "date": "2023-09-22",
        "close": 56.703087,
        "direction_boundary": 79.189293,
        "core_momentum": -0.283955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43558
      },
      {
        "date": "2023-09-29",
        "close": 53.941895,
        "direction_boundary": 73.606377,
        "core_momentum": -0.267157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437521
      },
      {
        "date": "2023-10-06",
        "close": 50.342484,
        "direction_boundary": 77.377296,
        "core_momentum": -0.349389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442481
      },
      {
        "date": "2023-10-13",
        "close": 59.908047,
        "direction_boundary": 69.002922,
        "core_momentum": -0.131804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511227
      },
      {
        "date": "2023-10-20",
        "close": 63.704685,
        "direction_boundary": 71.941299,
        "core_momentum": -0.114491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505422
      },
      {
        "date": "2023-10-27",
        "close": 64.197762,
        "direction_boundary": 66.162491,
        "core_momentum": -0.029696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502033
      },
      {
        "date": "2023-11-03",
        "close": 67.846481,
        "direction_boundary": 77.328323,
        "core_momentum": -0.122618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509341
      },
      {
        "date": "2023-11-10",
        "close": 67.254791,
        "direction_boundary": 88.053413,
        "core_momentum": -0.236205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508206
      },
      {
        "date": "2023-11-17",
        "close": 72.234802,
        "direction_boundary": 90.795891,
        "core_momentum": -0.204427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519566
      },
      {
        "date": "2023-11-24",
        "close": 68.78331,
        "direction_boundary": 85.310913,
        "core_momentum": -0.193734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518336
      },
      {
        "date": "2023-12-01",
        "close": 71.445885,
        "direction_boundary": 92.314056,
        "core_momentum": -0.226056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521193
      },
      {
        "date": "2023-12-08",
        "close": 67.254791,
        "direction_boundary": 104.900108,
        "core_momentum": -0.358868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526462
      },
      {
        "date": "2023-12-15",
        "close": 71.100746,
        "direction_boundary": 92.167137,
        "core_momentum": -0.228567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525689
      },
      {
        "date": "2023-12-22",
        "close": 69.177765,
        "direction_boundary": 89.228752,
        "core_momentum": -0.224714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50151
      },
      {
        "date": "2023-12-29",
        "close": 69.868065,
        "direction_boundary": 90.94281,
        "core_momentum": -0.231736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492113
      },
      {
        "date": "2024-01-05",
        "close": 62.077553,
        "direction_boundary": 87.95546,
        "core_momentum": -0.294216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513234
      },
      {
        "date": "2024-01-12",
        "close": 60.894188,
        "direction_boundary": 93.63633,
        "core_momentum": -0.349673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504748
      },
      {
        "date": "2024-01-19",
        "close": 55.864872,
        "direction_boundary": 104.704216,
        "core_momentum": -0.466451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477554
      },
      {
        "date": "2024-01-26",
        "close": 55.766254,
        "direction_boundary": 113.91114,
        "core_momentum": -0.510441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450758
      },
      {
        "date": "2024-02-02",
        "close": 45.90485,
        "direction_boundary": 109.895355,
        "core_momentum": -0.582286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515466
      },
      {
        "date": "2024-02-09",
        "close": 47.285446,
        "direction_boundary": 100.296646,
        "core_momentum": -0.528544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518554
      },
      {
        "date": "2024-02-16",
        "close": 49.849411,
        "direction_boundary": 95.399361,
        "core_momentum": -0.477466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522727
      },
      {
        "date": "2024-02-23",
        "close": 50.441097,
        "direction_boundary": 91.677406,
        "core_momentum": -0.449798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518858
      },
      {
        "date": "2024-03-01",
        "close": 50.194561,
        "direction_boundary": 93.244537,
        "core_momentum": -0.461689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514155
      },
      {
        "date": "2024-03-08",
        "close": 49.159111,
        "direction_boundary": 84.870163,
        "core_momentum": -0.420773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512741
      },
      {
        "date": "2024-03-15",
        "close": 52.166843,
        "direction_boundary": 88.151352,
        "core_momentum": -0.408213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520084
      },
      {
        "date": "2024-03-22",
        "close": 43.094345,
        "direction_boundary": 95.35038,
        "core_momentum": -0.548042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569345
      },
      {
        "date": "2024-03-29",
        "close": 39.39632,
        "direction_boundary": 92.999672,
        "core_momentum": -0.576382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577465
      },
      {
        "date": "2024-04-05",
        "close": 37.621269,
        "direction_boundary": 90.30616,
        "core_momentum": -0.583403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573802
      },
      {
        "date": "2024-04-12",
        "close": 40.53038,
        "direction_boundary": 94.90963,
        "core_momentum": -0.572958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524022
      },
      {
        "date": "2024-04-19",
        "close": 35.155918,
        "direction_boundary": 85.212975,
        "core_momentum": -0.587435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540449
      },
      {
        "date": "2024-04-26",
        "close": 37.621269,
        "direction_boundary": 80.658485,
        "core_momentum": -0.533573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553506
      },
      {
        "date": "2024-05-03",
        "close": 40.826225,
        "direction_boundary": 78.895462,
        "core_momentum": -0.482528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561915
      },
      {
        "date": "2024-05-10",
        "close": 41.56583,
        "direction_boundary": 80.315681,
        "core_momentum": -0.482469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564156
      },
      {
        "date": "2024-05-17",
        "close": 43.340881,
        "direction_boundary": 80.60952,
        "core_momentum": -0.462335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556151
      },
      {
        "date": "2024-05-24",
        "close": 41.664444,
        "direction_boundary": 76.250916,
        "core_momentum": -0.453588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555304
      },
      {
        "date": "2024-05-31",
        "close": 42.572323,
        "direction_boundary": 74.996002,
        "core_momentum": -0.432339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552376
      },
      {
        "date": "2024-06-07",
        "close": 47.131874,
        "direction_boundary": 76.425903,
        "core_momentum": -0.3833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573943
      },
      {
        "date": "2024-06-14",
        "close": 48.271763,
        "direction_boundary": 81.06076,
        "core_momentum": -0.404499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56794
      },
      {
        "date": "2024-06-21",
        "close": 48.816925,
        "direction_boundary": 72.086884,
        "core_momentum": -0.322804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568764
      },
      {
        "date": "2024-06-28",
        "close": 47.825718,
        "direction_boundary": 77.066895,
        "core_momentum": -0.379426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567831
      },
      {
        "date": "2024-07-05",
        "close": 44.009575,
        "direction_boundary": 73.171631,
        "core_momentum": -0.398543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557009
      },
      {
        "date": "2024-07-12",
        "close": 49.60989,
        "direction_boundary": 77.609268,
        "core_momentum": -0.360774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586587
      },
      {
        "date": "2024-07-19",
        "close": 47.825718,
        "direction_boundary": 66.958946,
        "core_momentum": -0.285746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577304
      },
      {
        "date": "2024-07-26",
        "close": 45.496384,
        "direction_boundary": 74.207085,
        "core_momentum": -0.3869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580457
      },
      {
        "date": "2024-08-02",
        "close": 41.581116,
        "direction_boundary": 70.459747,
        "core_momentum": -0.40986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528983
      },
      {
        "date": "2024-08-09",
        "close": 42.32452,
        "direction_boundary": 67.994392,
        "core_momentum": -0.377529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527733
      },
      {
        "date": "2024-08-16",
        "close": 44.80254,
        "direction_boundary": 64.247063,
        "core_momentum": -0.302652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528648
      },
      {
        "date": "2024-08-23",
        "close": 47.230995,
        "direction_boundary": 60.647652,
        "core_momentum": -0.221223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534141
      },
      {
        "date": "2024-08-30",
        "close": 47.875278,
        "direction_boundary": 63.211613,
        "core_momentum": -0.242619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53459
      },
      {
        "date": "2024-09-06",
        "close": 47.478798,
        "direction_boundary": 60.844879,
        "core_momentum": -0.219675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53398
      },
      {
        "date": "2024-09-13",
        "close": 43.117485,
        "direction_boundary": 61.978939,
        "core_momentum": -0.30432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542173
      },
      {
        "date": "2024-09-20",
        "close": 45.14946,
        "direction_boundary": 56.703087,
        "core_momentum": -0.203757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477298
      },
      {
        "date": "2024-09-27",
        "close": 54.516361,
        "direction_boundary": 53.941895,
        "core_momentum": 0.01065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524258
      },
      {
        "date": "2024-10-04",
        "close": 60.215801,
        "direction_boundary": 50.342484,
        "core_momentum": 0.196123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530535
      },
      {
        "date": "2024-10-11",
        "close": 54.764164,
        "direction_boundary": 59.908047,
        "core_momentum": -0.085863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546291
      },
      {
        "date": "2024-10-18",
        "close": 49.907249,
        "direction_boundary": 63.704685,
        "core_momentum": -0.216584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522239
      },
      {
        "date": "2024-10-25",
        "close": 46.884071,
        "direction_boundary": 64.197762,
        "core_momentum": -0.269693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526377
      },
      {
        "date": "2024-11-01",
        "close": 48.37088,
        "direction_boundary": 67.846481,
        "core_momentum": -0.287054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516884
      },
      {
        "date": "2024-11-08",
        "close": 55.65625,
        "direction_boundary": 67.254791,
        "core_momentum": -0.172457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549133
      },
      {
        "date": "2024-11-15",
        "close": 54.466805,
        "direction_boundary": 72.234802,
        "core_momentum": -0.245976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54911
      },
      {
        "date": "2024-11-22",
        "close": 57.638664,
        "direction_boundary": 68.78331,
        "core_momentum": -0.162025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548389
      },
      {
        "date": "2024-11-29",
        "close": 62.396454,
        "direction_boundary": 71.445885,
        "core_momentum": -0.126661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556096
      },
      {
        "date": "2024-12-06",
        "close": 62.346897,
        "direction_boundary": 67.254791,
        "core_momentum": -0.072975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541998
      },
      {
        "date": "2024-12-13",
        "close": 66.906448,
        "direction_boundary": 71.100746,
        "core_momentum": -0.058991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548093
      },
      {
        "date": "2024-12-20",
        "close": 71.019951,
        "direction_boundary": 69.177765,
        "core_momentum": 0.02663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551961
      },
      {
        "date": "2024-12-27",
        "close": 70.028748,
        "direction_boundary": 69.868065,
        "core_momentum": 0.0023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551216
      },
      {
        "date": "2025-01-03",
        "close": 66.85688,
        "direction_boundary": 62.077553,
        "core_momentum": 0.07699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54041
      },
      {
        "date": "2025-01-10",
        "close": 62.148655,
        "direction_boundary": 60.894188,
        "core_momentum": 0.020601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532499
      },
      {
        "date": "2025-01-17",
        "close": 62.297333,
        "direction_boundary": 55.864872,
        "core_momentum": 0.115143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528597
      },
      {
        "date": "2025-01-24",
        "close": 72.358078,
        "direction_boundary": 55.766254,
        "core_momentum": 0.297524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555039
      },
      {
        "date": "2025-01-31",
        "close": 68.740173,
        "direction_boundary": 45.90485,
        "core_momentum": 0.497449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542455
      },
      {
        "date": "2025-02-07",
        "close": 79.990372,
        "direction_boundary": 47.285446,
        "core_momentum": 0.691649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57258
      },
      {
        "date": "2025-02-14",
        "close": 86.780136,
        "direction_boundary": 49.849411,
        "core_momentum": 0.740846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576364
      },
      {
        "date": "2025-02-21",
        "close": 90.744965,
        "direction_boundary": 50.441097,
        "core_momentum": 0.799028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575704
      },
      {
        "date": "2025-02-28",
        "close": 85.888054,
        "direction_boundary": 50.194561,
        "core_momentum": 0.711103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586213
      },
      {
        "date": "2025-03-07",
        "close": 89.208595,
        "direction_boundary": 49.159111,
        "core_momentum": 0.814691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584861
      },
      {
        "date": "2025-03-14",
        "close": 85.640251,
        "direction_boundary": 52.166843,
        "core_momentum": 0.641661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566746
      },
      {
        "date": "2025-03-21",
        "close": 83.856079,
        "direction_boundary": 43.094345,
        "core_momentum": 0.945872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569723
      },
      {
        "date": "2025-03-28",
        "close": 72.209396,
        "direction_boundary": 39.39632,
        "core_momentum": 0.832897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567125
      },
      {
        "date": "2025-04-04",
        "close": 69.037537,
        "direction_boundary": 37.621269,
        "core_momentum": 0.835067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557253
      },
      {
        "date": "2025-04-11",
        "close": 64.973595,
        "direction_boundary": 40.53038,
        "core_momentum": 0.603084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546874
      },
      {
        "date": "2025-04-18",
        "close": 60.513161,
        "direction_boundary": 35.155918,
        "core_momentum": 0.72128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539749
      },
      {
        "date": "2025-04-25",
        "close": 64.477989,
        "direction_boundary": 37.621269,
        "core_momentum": 0.713871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53537
      },
      {
        "date": "2025-05-02",
        "close": 67.253365,
        "direction_boundary": 40.826225,
        "core_momentum": 0.647308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536357
      },
      {
        "date": "2025-05-09",
        "close": 63.833706,
        "direction_boundary": 41.56583,
        "core_momentum": 0.535726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510557
      },
      {
        "date": "2025-05-16",
        "close": 65.221397,
        "direction_boundary": 43.340881,
        "core_momentum": 0.504847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509518
      },
      {
        "date": "2025-05-23",
        "close": 61.653049,
        "direction_boundary": 41.664444,
        "core_momentum": 0.479752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511548
      },
      {
        "date": "2025-05-30",
        "close": 59.868881,
        "direction_boundary": 42.572323,
        "core_momentum": 0.406286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50104
      },
      {
        "date": "2025-06-06",
        "close": 62.150002,
        "direction_boundary": 47.131874,
        "core_momentum": 0.318641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503952
      },
      {
        "date": "2025-06-13",
        "close": 63.450001,
        "direction_boundary": 48.271763,
        "core_momentum": 0.314433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494617
      },
      {
        "date": "2025-06-20",
        "close": 65.150002,
        "direction_boundary": 48.816925,
        "core_momentum": 0.334578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488434
      },
      {
        "date": "2025-06-27",
        "close": 68.650002,
        "direction_boundary": 47.825718,
        "core_momentum": 0.43542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494157
      },
      {
        "date": "2025-07-04",
        "close": 68.900002,
        "direction_boundary": 44.009575,
        "core_momentum": 0.565568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489777
      },
      {
        "date": "2025-07-11",
        "close": 74.599998,
        "direction_boundary": 49.60989,
        "core_momentum": 0.503732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48924
      },
      {
        "date": "2025-07-18",
        "close": 76.25,
        "direction_boundary": 47.825718,
        "core_momentum": 0.59433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489617
      },
      {
        "date": "2025-07-25",
        "close": 76.650002,
        "direction_boundary": 45.496384,
        "core_momentum": 0.684749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444793
      },
      {
        "date": "2025-08-01",
        "close": 71.849998,
        "direction_boundary": 41.581116,
        "core_momentum": 0.727948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448384
      },
      {
        "date": "2025-08-08",
        "close": 76.0,
        "direction_boundary": 42.32452,
        "core_momentum": 0.795649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40169
      },
      {
        "date": "2025-08-15",
        "close": 77.300003,
        "direction_boundary": 44.80254,
        "core_momentum": 0.725349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384483
      },
      {
        "date": "2025-08-22",
        "close": 81.150002,
        "direction_boundary": 47.230995,
        "core_momentum": 0.718151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385525
      },
      {
        "date": "2025-08-29",
        "close": 83.25,
        "direction_boundary": 47.875278,
        "core_momentum": 0.738893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380485
      },
      {
        "date": "2025-09-05",
        "close": 79.800003,
        "direction_boundary": 47.478798,
        "core_momentum": 0.68075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380254
      },
      {
        "date": "2025-09-12",
        "close": 81.400002,
        "direction_boundary": 43.117485,
        "core_momentum": 0.887865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377896
      },
      {
        "date": "2025-09-19",
        "close": 81.550003,
        "direction_boundary": 45.14946,
        "core_momentum": 0.806223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376914
      },
      {
        "date": "2025-09-26",
        "close": 85.0,
        "direction_boundary": 54.516361,
        "core_momentum": 0.559165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314313
      },
      {
        "date": "2025-10-03",
        "close": 90.5,
        "direction_boundary": 60.215801,
        "core_momentum": 0.502928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314687
      },
      {
        "date": "2025-10-10",
        "close": 84.599998,
        "direction_boundary": 54.764164,
        "core_momentum": 0.544806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317858
      },
      {
        "date": "2025-10-17",
        "close": 76.199997,
        "direction_boundary": 49.907249,
        "core_momentum": 0.526832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337729
      },
      {
        "date": "2025-10-24",
        "close": 79.949997,
        "direction_boundary": 46.884071,
        "core_momentum": 0.70527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333392
      },
      {
        "date": "2025-10-31",
        "close": 75.199997,
        "direction_boundary": 48.37088,
        "core_momentum": 0.554654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343075
      },
      {
        "date": "2025-11-07",
        "close": 68.5,
        "direction_boundary": 55.65625,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360897
      },
      {
        "date": "2025-11-14",
        "close": 69.050003,
        "direction_boundary": 54.466805,
        "core_momentum": 0.267745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359975
      },
      {
        "date": "2025-11-21",
        "close": 62.799999,
        "direction_boundary": 57.638664,
        "core_momentum": 0.089546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376135
      },
      {
        "date": "2025-11-28",
        "close": 63.5,
        "direction_boundary": 62.396454,
        "core_momentum": 0.017686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373842
      },
      {
        "date": "2025-12-05",
        "close": 68.599998,
        "direction_boundary": 62.346897,
        "core_momentum": 0.100295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385245
      },
      {
        "date": "2025-12-12",
        "close": 67.449997,
        "direction_boundary": 66.906448,
        "core_momentum": 0.008124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385475
      },
      {
        "date": "2025-12-19",
        "close": 65.0,
        "direction_boundary": 71.019951,
        "core_momentum": -0.084764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387579
      },
      {
        "date": "2025-12-26",
        "close": 65.300003,
        "direction_boundary": 70.028748,
        "core_momentum": -0.067526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380252
      },
      {
        "date": "2026-01-02",
        "close": 67.949997,
        "direction_boundary": 66.85688,
        "core_momentum": 0.01635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384588
      },
      {
        "date": "2026-01-09",
        "close": 64.699997,
        "direction_boundary": 62.148655,
        "core_momentum": 0.041052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372198
      },
      {
        "date": "2026-01-16",
        "close": 66.25,
        "direction_boundary": 62.297333,
        "core_momentum": 0.063448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372471
      },
      {
        "date": "2026-01-23",
        "close": 63.950001,
        "direction_boundary": 72.358078,
        "core_momentum": -0.116201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374397
      },
      {
        "date": "2026-01-30",
        "close": 62.599998,
        "direction_boundary": 68.740173,
        "core_momentum": -0.089324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365763
      },
      {
        "date": "2026-02-06",
        "close": 58.549999,
        "direction_boundary": 79.990372,
        "core_momentum": -0.268037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364211
      },
      {
        "date": "2026-02-13",
        "close": 57.150002,
        "direction_boundary": 86.780136,
        "core_momentum": -0.341439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362579
      },
      {
        "date": "2026-02-20",
        "close": 56.950001,
        "direction_boundary": 90.744965,
        "core_momentum": -0.372417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352325
      },
      {
        "date": "2026-02-27",
        "close": 58.25,
        "direction_boundary": 85.888054,
        "core_momentum": -0.321792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351687
      },
      {
        "date": "2026-03-06",
        "close": 54.849998,
        "direction_boundary": 89.208595,
        "core_momentum": -0.385149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355432
      },
      {
        "date": "2026-03-13",
        "close": 56.400002,
        "direction_boundary": 85.640251,
        "core_momentum": -0.341431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357147
      },
      {
        "date": "2026-03-20",
        "close": 54.450001,
        "direction_boundary": 83.856079,
        "core_momentum": -0.350673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35753
      },
      {
        "date": "2026-03-27",
        "close": 53.75,
        "direction_boundary": 72.209396,
        "core_momentum": -0.255637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348027
      },
      {
        "date": "2026-04-03",
        "close": 59.021179,
        "direction_boundary": 69.037537,
        "core_momentum": -0.145086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364509
      },
      {
        "date": "2026-04-10",
        "close": 61.878628,
        "direction_boundary": 64.973595,
        "core_momentum": -0.047634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367122
      },
      {
        "date": "2026-04-17",
        "close": 63.159554,
        "direction_boundary": 60.513161,
        "core_momentum": 0.043733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344327
      },
      {
        "date": "2026-04-24",
        "close": 62.519093,
        "direction_boundary": 64.477989,
        "core_momentum": -0.030381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334979
      },
      {
        "date": "2026-05-01",
        "close": 62.765427,
        "direction_boundary": 67.253365,
        "core_momentum": -0.066732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326922
      },
      {
        "date": "2026-05-08",
        "close": 66.509674,
        "direction_boundary": 63.833706,
        "core_momentum": 0.041921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314043
      },
      {
        "date": "2026-05-15",
        "close": 63.997082,
        "direction_boundary": 65.221397,
        "core_momentum": -0.018772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317936
      },
      {
        "date": "2026-05-22",
        "close": 72.175316,
        "direction_boundary": 61.653049,
        "core_momentum": 0.170669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333108
      },
      {
        "date": "2026-05-29",
        "close": 82.570534,
        "direction_boundary": 59.868881,
        "core_momentum": 0.37919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378298
      },
      {
        "date": "2026-06-05",
        "close": 82.050003,
        "direction_boundary": 62.150002,
        "core_momentum": 0.320193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366187
      },
      {
        "date": "2026-06-12",
        "close": 71.550003,
        "direction_boundary": 63.450001,
        "core_momentum": 0.12766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416197
      },
      {
        "date": "2026-06-19",
        "close": 80.150002,
        "direction_boundary": 65.150002,
        "core_momentum": 0.230238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439476
      },
      {
        "date": "2026-06-26",
        "close": 60.900002,
        "direction_boundary": 68.650002,
        "core_momentum": -0.112891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589052
      },
      {
        "date": "2026-07-03",
        "close": 60.049999,
        "direction_boundary": 68.900002,
        "core_momentum": -0.128447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586014
      },
      {
        "date": "2026-07-10",
        "close": 55.900002,
        "direction_boundary": 74.599998,
        "core_momentum": -0.25067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590251
      },
      {
        "date": "2026-07-17",
        "close": 53.950001,
        "direction_boundary": 76.25,
        "core_momentum": -0.292459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590081
      },
      {
        "date": "2026-07-24",
        "close": 58.349998,
        "direction_boundary": 76.650002,
        "core_momentum": -0.238748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600492
      },
      {
        "date": "2026-07-31",
        "close": 56.049999,
        "direction_boundary": 71.849998,
        "core_momentum": -0.219903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602181
      },
      {
        "date": "2026-08-07",
        "close": 58.950001,
        "direction_boundary": 76.0,
        "core_momentum": -0.224342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59975
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 64.247063,
        "volume": 15552428
      },
      {
        "date": "2023-08-25",
        "close": 60.647652,
        "volume": 25352820
      },
      {
        "date": "2023-09-01",
        "close": 63.211613,
        "volume": 27035156
      },
      {
        "date": "2023-09-08",
        "close": 60.844879,
        "volume": 29058756
      },
      {
        "date": "2023-09-15",
        "close": 61.978939,
        "volume": 33962320
      },
      {
        "date": "2023-09-22",
        "close": 56.703087,
        "volume": 28705055
      },
      {
        "date": "2023-09-29",
        "close": 53.941895,
        "volume": 31841826
      },
      {
        "date": "2023-10-06",
        "close": 50.342484,
        "volume": 16084941
      },
      {
        "date": "2023-10-13",
        "close": 59.908047,
        "volume": 78495851
      },
      {
        "date": "2023-10-20",
        "close": 63.704685,
        "volume": 60721951
      },
      {
        "date": "2023-10-27",
        "close": 64.197762,
        "volume": 31104999
      },
      {
        "date": "2023-11-03",
        "close": 67.846481,
        "volume": 48507473
      },
      {
        "date": "2023-11-10",
        "close": 67.254791,
        "volume": 47525119
      },
      {
        "date": "2023-11-17",
        "close": 72.234802,
        "volume": 43542061
      },
      {
        "date": "2023-11-24",
        "close": 68.78331,
        "volume": 33801256
      },
      {
        "date": "2023-12-01",
        "close": 71.445885,
        "volume": 49909701
      },
      {
        "date": "2023-12-08",
        "close": 67.254791,
        "volume": 45043997
      },
      {
        "date": "2023-12-15",
        "close": 71.100746,
        "volume": 37307678
      },
      {
        "date": "2023-12-22",
        "close": 69.177765,
        "volume": 18527179
      },
      {
        "date": "2023-12-29",
        "close": 69.868065,
        "volume": 17169949
      },
      {
        "date": "2024-01-05",
        "close": 62.077553,
        "volume": 30994249
      },
      {
        "date": "2024-01-12",
        "close": 60.894188,
        "volume": 28730083
      },
      {
        "date": "2024-01-19",
        "close": 55.864872,
        "volume": 30420337
      },
      {
        "date": "2024-01-26",
        "close": 55.766254,
        "volume": 44181709
      },
      {
        "date": "2024-02-02",
        "close": 45.90485,
        "volume": 66801110
      },
      {
        "date": "2024-02-09",
        "close": 47.285446,
        "volume": 38874621
      },
      {
        "date": "2024-02-16",
        "close": 49.849411,
        "volume": 10639679
      },
      {
        "date": "2024-02-23",
        "close": 50.441097,
        "volume": 34591171
      },
      {
        "date": "2024-03-01",
        "close": 50.194561,
        "volume": 32018529
      },
      {
        "date": "2024-03-08",
        "close": 49.159111,
        "volume": 32594068
      },
      {
        "date": "2024-03-15",
        "close": 52.166843,
        "volume": 35703177
      },
      {
        "date": "2024-03-22",
        "close": 43.094345,
        "volume": 79600139
      },
      {
        "date": "2024-03-29",
        "close": 39.39632,
        "volume": 65007093
      },
      {
        "date": "2024-04-05",
        "close": 37.621269,
        "volume": 28391198
      },
      {
        "date": "2024-04-12",
        "close": 40.53038,
        "volume": 43514082
      },
      {
        "date": "2024-04-19",
        "close": 35.155918,
        "volume": 55380328
      },
      {
        "date": "2024-04-26",
        "close": 37.621269,
        "volume": 106458713
      },
      {
        "date": "2024-05-03",
        "close": 40.826225,
        "volume": 49931063
      },
      {
        "date": "2024-05-10",
        "close": 41.56583,
        "volume": 62865857
      },
      {
        "date": "2024-05-17",
        "close": 43.340881,
        "volume": 46655066
      },
      {
        "date": "2024-05-24",
        "close": 41.664444,
        "volume": 57224810
      },
      {
        "date": "2024-05-31",
        "close": 42.572323,
        "volume": 63325575
      },
      {
        "date": "2024-06-07",
        "close": 47.131874,
        "volume": 69938423
      },
      {
        "date": "2024-06-14",
        "close": 48.271763,
        "volume": 53222808
      },
      {
        "date": "2024-06-21",
        "close": 48.816925,
        "volume": 84196602
      },
      {
        "date": "2024-06-28",
        "close": 47.825718,
        "volume": 53350687
      },
      {
        "date": "2024-07-05",
        "close": 44.009575,
        "volume": 46910165
      },
      {
        "date": "2024-07-12",
        "close": 49.60989,
        "volume": 78832759
      },
      {
        "date": "2024-07-19",
        "close": 47.825718,
        "volume": 78369615
      },
      {
        "date": "2024-07-26",
        "close": 45.496384,
        "volume": 79510452
      },
      {
        "date": "2024-08-02",
        "close": 41.581116,
        "volume": 61953429
      },
      {
        "date": "2024-08-09",
        "close": 42.32452,
        "volume": 51995626
      },
      {
        "date": "2024-08-16",
        "close": 44.80254,
        "volume": 24025135
      },
      {
        "date": "2024-08-23",
        "close": 47.230995,
        "volume": 58091497
      },
      {
        "date": "2024-08-30",
        "close": 47.875278,
        "volume": 38983662
      },
      {
        "date": "2024-09-06",
        "close": 47.478798,
        "volume": 23692738
      },
      {
        "date": "2024-09-13",
        "close": 43.117485,
        "volume": 36932353
      },
      {
        "date": "2024-09-20",
        "close": 45.14946,
        "volume": 25030236
      },
      {
        "date": "2024-09-27",
        "close": 54.516361,
        "volume": 76991489
      },
      {
        "date": "2024-10-04",
        "close": 60.215801,
        "volume": 74430718
      },
      {
        "date": "2024-10-11",
        "close": 54.764164,
        "volume": 87990427
      },
      {
        "date": "2024-10-18",
        "close": 49.907249,
        "volume": 63333697
      },
      {
        "date": "2024-10-25",
        "close": 46.884071,
        "volume": 58108639
      },
      {
        "date": "2024-11-01",
        "close": 48.37088,
        "volume": 56503077
      },
      {
        "date": "2024-11-08",
        "close": 55.65625,
        "volume": 81984106
      },
      {
        "date": "2024-11-15",
        "close": 54.466805,
        "volume": 81984076
      },
      {
        "date": "2024-11-22",
        "close": 57.638664,
        "volume": 68426065
      },
      {
        "date": "2024-11-29",
        "close": 62.396454,
        "volume": 74404435
      },
      {
        "date": "2024-12-06",
        "close": 62.346897,
        "volume": 63836723
      },
      {
        "date": "2024-12-13",
        "close": 66.906448,
        "volume": 63878198
      },
      {
        "date": "2024-12-20",
        "close": 71.019951,
        "volume": 58551134
      },
      {
        "date": "2024-12-27",
        "close": 70.028748,
        "volume": 22618991
      },
      {
        "date": "2025-01-03",
        "close": 66.85688,
        "volume": 41062130
      },
      {
        "date": "2025-01-10",
        "close": 62.148655,
        "volume": 61824734
      },
      {
        "date": "2025-01-17",
        "close": 62.297333,
        "volume": 49812308
      },
      {
        "date": "2025-01-24",
        "close": 72.358078,
        "volume": 63530199
      },
      {
        "date": "2025-01-31",
        "close": 68.740173,
        "volume": 16030168
      },
      {
        "date": "2025-02-07",
        "close": 79.990372,
        "volume": 83706824
      },
      {
        "date": "2025-02-14",
        "close": 86.780136,
        "volume": 127851455
      },
      {
        "date": "2025-02-21",
        "close": 90.744965,
        "volume": 86341728
      },
      {
        "date": "2025-02-28",
        "close": 85.888054,
        "volume": 86691688
      },
      {
        "date": "2025-03-07",
        "close": 89.208595,
        "volume": 71189987
      },
      {
        "date": "2025-03-14",
        "close": 85.640251,
        "volume": 52138634
      },
      {
        "date": "2025-03-21",
        "close": 83.856079,
        "volume": 53863960
      },
      {
        "date": "2025-03-28",
        "close": 72.209396,
        "volume": 96507346
      },
      {
        "date": "2025-04-04",
        "close": 69.037537,
        "volume": 75603820
      },
      {
        "date": "2025-04-11",
        "close": 64.973595,
        "volume": 182385961
      },
      {
        "date": "2025-04-18",
        "close": 60.513161,
        "volume": 56629308
      },
      {
        "date": "2025-04-25",
        "close": 64.477989,
        "volume": 41877693
      },
      {
        "date": "2025-05-02",
        "close": 67.253365,
        "volume": 26570534
      },
      {
        "date": "2025-05-09",
        "close": 63.833706,
        "volume": 38375549
      },
      {
        "date": "2025-05-16",
        "close": 65.221397,
        "volume": 93431960
      },
      {
        "date": "2025-05-23",
        "close": 61.653049,
        "volume": 46711978
      },
      {
        "date": "2025-05-30",
        "close": 59.868881,
        "volume": 63988283
      },
      {
        "date": "2025-06-06",
        "close": 62.150002,
        "volume": 63986961
      },
      {
        "date": "2025-06-13",
        "close": 63.450001,
        "volume": 70459020
      },
      {
        "date": "2025-06-20",
        "close": 65.150002,
        "volume": 65840614
      },
      {
        "date": "2025-06-27",
        "close": 68.650002,
        "volume": 59623890
      },
      {
        "date": "2025-07-04",
        "close": 68.900002,
        "volume": 49848856
      },
      {
        "date": "2025-07-11",
        "close": 74.599998,
        "volume": 55942446
      },
      {
        "date": "2025-07-18",
        "close": 76.25,
        "volume": 35940968
      },
      {
        "date": "2025-07-25",
        "close": 76.650002,
        "volume": 42025946
      },
      {
        "date": "2025-08-01",
        "close": 71.849998,
        "volume": 43754226
      },
      {
        "date": "2025-08-08",
        "close": 76.0,
        "volume": 41223281
      },
      {
        "date": "2025-08-15",
        "close": 77.300003,
        "volume": 50859238
      },
      {
        "date": "2025-08-22",
        "close": 81.150002,
        "volume": 92713341
      },
      {
        "date": "2025-08-29",
        "close": 83.25,
        "volume": 66919238
      },
      {
        "date": "2025-09-05",
        "close": 79.800003,
        "volume": 47778965
      },
      {
        "date": "2025-09-12",
        "close": 81.400002,
        "volume": 47214279
      },
      {
        "date": "2025-09-19",
        "close": 81.550003,
        "volume": 51775281
      },
      {
        "date": "2025-09-26",
        "close": 85.0,
        "volume": 64681485
      },
      {
        "date": "2025-10-03",
        "close": 90.5,
        "volume": 31046122
      },
      {
        "date": "2025-10-10",
        "close": 84.599998,
        "volume": 28902421
      },
      {
        "date": "2025-10-17",
        "close": 76.199997,
        "volume": 63327821
      },
      {
        "date": "2025-10-24",
        "close": 79.949997,
        "volume": 37197100
      },
      {
        "date": "2025-10-31",
        "close": 75.199997,
        "volume": 40979328
      },
      {
        "date": "2025-11-07",
        "close": 68.5,
        "volume": 75999309
      },
      {
        "date": "2025-11-14",
        "close": 69.050003,
        "volume": 55884864
      },
      {
        "date": "2025-11-21",
        "close": 62.799999,
        "volume": 65343565
      },
      {
        "date": "2025-11-28",
        "close": 63.5,
        "volume": 56289160
      },
      {
        "date": "2025-12-05",
        "close": 68.599998,
        "volume": 62073965
      },
      {
        "date": "2025-12-12",
        "close": 67.449997,
        "volume": 38490149
      },
      {
        "date": "2025-12-19",
        "close": 65.0,
        "volume": 39946020
      },
      {
        "date": "2025-12-26",
        "close": 65.300003,
        "volume": 7872068
      },
      {
        "date": "2026-01-02",
        "close": 67.949997,
        "volume": 30705185
      },
      {
        "date": "2026-01-09",
        "close": 64.699997,
        "volume": 70372130
      },
      {
        "date": "2026-01-16",
        "close": 66.25,
        "volume": 65231557
      },
      {
        "date": "2026-01-23",
        "close": 63.950001,
        "volume": 56392911
      },
      {
        "date": "2026-01-30",
        "close": 62.599998,
        "volume": 68646657
      },
      {
        "date": "2026-02-06",
        "close": 58.549999,
        "volume": 85774469
      },
      {
        "date": "2026-02-13",
        "close": 57.150002,
        "volume": 52519453
      },
      {
        "date": "2026-02-20",
        "close": 56.950001,
        "volume": 4424269
      },
      {
        "date": "2026-02-27",
        "close": 58.25,
        "volume": 45145292
      },
      {
        "date": "2026-03-06",
        "close": 54.849998,
        "volume": 69429028
      },
      {
        "date": "2026-03-13",
        "close": 56.400002,
        "volume": 46787390
      },
      {
        "date": "2026-03-20",
        "close": 54.450001,
        "volume": 53572009
      },
      {
        "date": "2026-03-27",
        "close": 53.75,
        "volume": 61207227
      },
      {
        "date": "2026-04-03",
        "close": 59.021179,
        "volume": 76194040
      },
      {
        "date": "2026-04-10",
        "close": 61.878628,
        "volume": 58255688
      },
      {
        "date": "2026-04-17",
        "close": 63.159554,
        "volume": 36921729
      },
      {
        "date": "2026-04-24",
        "close": 62.519093,
        "volume": 58040531
      },
      {
        "date": "2026-05-01",
        "close": 62.765427,
        "volume": 51494226
      },
      {
        "date": "2026-05-08",
        "close": 66.509674,
        "volume": 44752826
      },
      {
        "date": "2026-05-15",
        "close": 63.997082,
        "volume": 66723143
      },
      {
        "date": "2026-05-22",
        "close": 72.175316,
        "volume": 115020056
      },
      {
        "date": "2026-05-29",
        "close": 82.570534,
        "volume": 150116590
      },
      {
        "date": "2026-06-05",
        "close": 82.050003,
        "volume": 22924743
      },
      {
        "date": "2026-06-12",
        "close": 71.550003,
        "volume": 15598859
      },
      {
        "date": "2026-06-19",
        "close": 80.150002,
        "volume": 77586490
      },
      {
        "date": "2026-06-26",
        "close": 60.900002,
        "volume": 46034766
      },
      {
        "date": "2026-07-03",
        "close": 60.049999,
        "volume": 14270828
      },
      {
        "date": "2026-07-10",
        "close": 55.900002,
        "volume": 88300901
      },
      {
        "date": "2026-07-17",
        "close": 53.950001,
        "volume": 69767274
      },
      {
        "date": "2026-07-24",
        "close": 58.349998,
        "volume": 72518581
      },
      {
        "date": "2026-07-31",
        "close": 56.049999,
        "volume": 87909203
      },
      {
        "date": "2026-08-07",
        "close": 58.950001,
        "volume": 57575448
      }
    ],
    "sharemaestro_context": {
      "trend": 62.52155,
      "fair_value": 61.942007,
      "market_activity": -19.857931,
      "market_dynamics": -0.54695,
      "relative_strength": -12.712952
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.055799,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9444,
        "conditional_difference": -0.038255,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.190943,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.148539,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.326546,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.220811,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.406704,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.148298,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.104545
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.22172
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.050267
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.004615
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.025018
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.032391
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.00394
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.11049
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.03202
      }
    ]
  }
}