{
  "ticker": {
    "uuid": "e9a81114-e17e-4d18-956c-b9a4ed6615bd",
    "symbol": "6521",
    "name": "OXIDE Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3140.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1835.0,
    "boundary_margin": 0.711172,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.949345,
    "volatility_stability": 0.918,
    "risk_context": 0.1053,
    "current_regime": {
      "move": 0.812933,
      "interruption": -0.547114,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.474,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 71.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3130.0,
        "direction_boundary": 3265.0,
        "core_momentum": -0.041348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393957
      },
      {
        "date": "2023-08-25",
        "close": 3375.0,
        "direction_boundary": 3065.0,
        "core_momentum": 0.101142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408563
      },
      {
        "date": "2023-09-01",
        "close": 3420.0,
        "direction_boundary": 2910.0,
        "core_momentum": 0.175258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390527
      },
      {
        "date": "2023-09-08",
        "close": 3325.0,
        "direction_boundary": 3080.0,
        "core_momentum": 0.079545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386456
      },
      {
        "date": "2023-09-15",
        "close": 3340.0,
        "direction_boundary": 3000.0,
        "core_momentum": 0.113333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38392
      },
      {
        "date": "2023-09-22",
        "close": 3090.0,
        "direction_boundary": 3010.0,
        "core_momentum": 0.026578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396876
      },
      {
        "date": "2023-09-29",
        "close": 3125.0,
        "direction_boundary": 2865.0,
        "core_momentum": 0.09075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389858
      },
      {
        "date": "2023-10-06",
        "close": 3105.0,
        "direction_boundary": 3295.0,
        "core_momentum": -0.057663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363437
      },
      {
        "date": "2023-10-13",
        "close": 3095.0,
        "direction_boundary": 3150.0,
        "core_momentum": -0.01746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363446
      },
      {
        "date": "2023-10-20",
        "close": 2713.0,
        "direction_boundary": 2875.0,
        "core_momentum": -0.056348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399618
      },
      {
        "date": "2023-10-27",
        "close": 2426.0,
        "direction_boundary": 2945.0,
        "core_momentum": -0.176231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419485
      },
      {
        "date": "2023-11-03",
        "close": 2323.0,
        "direction_boundary": 2835.0,
        "core_momentum": -0.1806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421857
      },
      {
        "date": "2023-11-10",
        "close": 2242.0,
        "direction_boundary": 2975.0,
        "core_momentum": -0.246387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417345
      },
      {
        "date": "2023-11-17",
        "close": 2503.0,
        "direction_boundary": 3600.0,
        "core_momentum": -0.304722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415703
      },
      {
        "date": "2023-11-24",
        "close": 3055.0,
        "direction_boundary": 3775.0,
        "core_momentum": -0.190728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510767
      },
      {
        "date": "2023-12-01",
        "close": 3305.0,
        "direction_boundary": 3835.0,
        "core_momentum": -0.138201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524106
      },
      {
        "date": "2023-12-08",
        "close": 3255.0,
        "direction_boundary": 3645.0,
        "core_momentum": -0.106996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523883
      },
      {
        "date": "2023-12-15",
        "close": 3115.0,
        "direction_boundary": 3925.0,
        "core_momentum": -0.206369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520355
      },
      {
        "date": "2023-12-22",
        "close": 3280.0,
        "direction_boundary": 3515.0,
        "core_momentum": -0.066856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526842
      },
      {
        "date": "2023-12-29",
        "close": 3200.0,
        "direction_boundary": 3830.0,
        "core_momentum": -0.164491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524115
      },
      {
        "date": "2024-01-05",
        "close": 3095.0,
        "direction_boundary": 3915.0,
        "core_momentum": -0.209451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505699
      },
      {
        "date": "2024-01-12",
        "close": 3105.0,
        "direction_boundary": 4550.0,
        "core_momentum": -0.317582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494799
      },
      {
        "date": "2024-01-19",
        "close": 2815.0,
        "direction_boundary": 4160.0,
        "core_momentum": -0.323317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494889
      },
      {
        "date": "2024-01-26",
        "close": 2824.0,
        "direction_boundary": 4530.0,
        "core_momentum": -0.3766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495124
      },
      {
        "date": "2024-02-02",
        "close": 2737.0,
        "direction_boundary": 4780.0,
        "core_momentum": -0.427406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496199
      },
      {
        "date": "2024-02-09",
        "close": 2655.0,
        "direction_boundary": 4280.0,
        "core_momentum": -0.379673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495977
      },
      {
        "date": "2024-02-16",
        "close": 2809.0,
        "direction_boundary": 4195.0,
        "core_momentum": -0.330393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499494
      },
      {
        "date": "2024-02-23",
        "close": 2868.0,
        "direction_boundary": 4315.0,
        "core_momentum": -0.335342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487711
      },
      {
        "date": "2024-03-01",
        "close": 2845.0,
        "direction_boundary": 3925.0,
        "core_momentum": -0.275159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486901
      },
      {
        "date": "2024-03-08",
        "close": 2779.0,
        "direction_boundary": 3730.0,
        "core_momentum": -0.25496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486537
      },
      {
        "date": "2024-03-15",
        "close": 2705.0,
        "direction_boundary": 3835.0,
        "core_momentum": -0.294654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487021
      },
      {
        "date": "2024-03-22",
        "close": 2634.0,
        "direction_boundary": 3800.0,
        "core_momentum": -0.306842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47745
      },
      {
        "date": "2024-03-29",
        "close": 2766.0,
        "direction_boundary": 3985.0,
        "core_momentum": -0.305897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483014
      },
      {
        "date": "2024-04-05",
        "close": 2719.0,
        "direction_boundary": 3580.0,
        "core_momentum": -0.240503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483319
      },
      {
        "date": "2024-04-12",
        "close": 2762.0,
        "direction_boundary": 3565.0,
        "core_momentum": -0.225245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484177
      },
      {
        "date": "2024-04-19",
        "close": 2582.0,
        "direction_boundary": 3395.0,
        "core_momentum": -0.23947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457834
      },
      {
        "date": "2024-04-26",
        "close": 2749.0,
        "direction_boundary": 3205.0,
        "core_momentum": -0.142278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437551
      },
      {
        "date": "2024-05-03",
        "close": 2658.0,
        "direction_boundary": 3150.0,
        "core_momentum": -0.15619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435613
      },
      {
        "date": "2024-05-10",
        "close": 2695.0,
        "direction_boundary": 3265.0,
        "core_momentum": -0.174579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431755
      },
      {
        "date": "2024-05-17",
        "close": 2809.0,
        "direction_boundary": 3655.0,
        "core_momentum": -0.231464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408869
      },
      {
        "date": "2024-05-24",
        "close": 2687.0,
        "direction_boundary": 3635.0,
        "core_momentum": -0.260798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302391
      },
      {
        "date": "2024-05-31",
        "close": 2642.0,
        "direction_boundary": 3660.0,
        "core_momentum": -0.278142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277575
      },
      {
        "date": "2024-06-07",
        "close": 2576.0,
        "direction_boundary": 3700.0,
        "core_momentum": -0.303784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278404
      },
      {
        "date": "2024-06-14",
        "close": 2569.0,
        "direction_boundary": 3890.0,
        "core_momentum": -0.339589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273883
      },
      {
        "date": "2024-06-21",
        "close": 2565.0,
        "direction_boundary": 3830.0,
        "core_momentum": -0.330287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260566
      },
      {
        "date": "2024-06-28",
        "close": 2552.0,
        "direction_boundary": 3965.0,
        "core_momentum": -0.356368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259691
      },
      {
        "date": "2024-07-05",
        "close": 2426.0,
        "direction_boundary": 3560.0,
        "core_momentum": -0.318539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264039
      },
      {
        "date": "2024-07-12",
        "close": 2595.0,
        "direction_boundary": 3810.0,
        "core_momentum": -0.318898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284344
      },
      {
        "date": "2024-07-19",
        "close": 2680.0,
        "direction_boundary": 3455.0,
        "core_momentum": -0.224313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256889
      },
      {
        "date": "2024-07-26",
        "close": 2832.0,
        "direction_boundary": 3425.0,
        "core_momentum": -0.173139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268781
      },
      {
        "date": "2024-08-02",
        "close": 2528.0,
        "direction_boundary": 3410.0,
        "core_momentum": -0.258651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309176
      },
      {
        "date": "2024-08-09",
        "close": 1511.0,
        "direction_boundary": 3300.0,
        "core_momentum": -0.542121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774291
      },
      {
        "date": "2024-08-16",
        "close": 1886.0,
        "direction_boundary": 3130.0,
        "core_momentum": -0.397444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838863
      },
      {
        "date": "2024-08-23",
        "close": 1720.0,
        "direction_boundary": 3375.0,
        "core_momentum": -0.49037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843744
      },
      {
        "date": "2024-08-30",
        "close": 1920.0,
        "direction_boundary": 3420.0,
        "core_momentum": -0.438596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862663
      },
      {
        "date": "2024-09-06",
        "close": 1661.0,
        "direction_boundary": 3325.0,
        "core_momentum": -0.500451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881249
      },
      {
        "date": "2024-09-13",
        "close": 1662.0,
        "direction_boundary": 3340.0,
        "core_momentum": -0.502395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881629
      },
      {
        "date": "2024-09-20",
        "close": 1760.0,
        "direction_boundary": 3090.0,
        "core_momentum": -0.430421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887787
      },
      {
        "date": "2024-09-27",
        "close": 1840.0,
        "direction_boundary": 3125.0,
        "core_momentum": -0.4112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887163
      },
      {
        "date": "2024-10-04",
        "close": 1692.0,
        "direction_boundary": 3105.0,
        "core_momentum": -0.455072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892192
      },
      {
        "date": "2024-10-11",
        "close": 1735.0,
        "direction_boundary": 3095.0,
        "core_momentum": -0.439418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893003
      },
      {
        "date": "2024-10-18",
        "close": 1861.0,
        "direction_boundary": 2713.0,
        "core_momentum": -0.314043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898099
      },
      {
        "date": "2024-10-25",
        "close": 1614.0,
        "direction_boundary": 2426.0,
        "core_momentum": -0.334707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908688
      },
      {
        "date": "2024-11-01",
        "close": 1658.0,
        "direction_boundary": 2323.0,
        "core_momentum": -0.286268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91081
      },
      {
        "date": "2024-11-08",
        "close": 1618.0,
        "direction_boundary": 2242.0,
        "core_momentum": -0.278323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.909668
      },
      {
        "date": "2024-11-15",
        "close": 1516.0,
        "direction_boundary": 2503.0,
        "core_momentum": -0.394327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907362
      },
      {
        "date": "2024-11-22",
        "close": 1463.0,
        "direction_boundary": 3055.0,
        "core_momentum": -0.521113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907043
      },
      {
        "date": "2024-11-29",
        "close": 1401.0,
        "direction_boundary": 3305.0,
        "core_momentum": -0.576097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907404
      },
      {
        "date": "2024-12-06",
        "close": 1381.0,
        "direction_boundary": 3255.0,
        "core_momentum": -0.57573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907509
      },
      {
        "date": "2024-12-13",
        "close": 1300.0,
        "direction_boundary": 3115.0,
        "core_momentum": -0.582665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908334
      },
      {
        "date": "2024-12-20",
        "close": 1396.0,
        "direction_boundary": 3280.0,
        "core_momentum": -0.57439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917845
      },
      {
        "date": "2024-12-27",
        "close": 1491.0,
        "direction_boundary": 3200.0,
        "core_momentum": -0.534062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925909
      },
      {
        "date": "2025-01-03",
        "close": 1553.0,
        "direction_boundary": 3095.0,
        "core_momentum": -0.498223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928662
      },
      {
        "date": "2025-01-10",
        "close": 1526.0,
        "direction_boundary": 3105.0,
        "core_momentum": -0.508535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92064
      },
      {
        "date": "2025-01-17",
        "close": 1511.0,
        "direction_boundary": 2815.0,
        "core_momentum": -0.463233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917671
      },
      {
        "date": "2025-01-24",
        "close": 1535.0,
        "direction_boundary": 2824.0,
        "core_momentum": -0.456445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912654
      },
      {
        "date": "2025-01-31",
        "close": 1341.0,
        "direction_boundary": 2737.0,
        "core_momentum": -0.510047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917383
      },
      {
        "date": "2025-02-07",
        "close": 1322.0,
        "direction_boundary": 2655.0,
        "core_momentum": -0.502072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58464
      },
      {
        "date": "2025-02-14",
        "close": 1336.0,
        "direction_boundary": 2809.0,
        "core_momentum": -0.524386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485763
      },
      {
        "date": "2025-02-21",
        "close": 1314.0,
        "direction_boundary": 2868.0,
        "core_momentum": -0.541841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472342
      },
      {
        "date": "2025-02-28",
        "close": 1200.0,
        "direction_boundary": 2845.0,
        "core_momentum": -0.578207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451623
      },
      {
        "date": "2025-03-07",
        "close": 1192.0,
        "direction_boundary": 2779.0,
        "core_momentum": -0.571069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413016
      },
      {
        "date": "2025-03-14",
        "close": 1253.0,
        "direction_boundary": 2705.0,
        "core_momentum": -0.536784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421774
      },
      {
        "date": "2025-03-21",
        "close": 1214.0,
        "direction_boundary": 2634.0,
        "core_momentum": -0.539104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410921
      },
      {
        "date": "2025-03-28",
        "close": 1193.0,
        "direction_boundary": 2766.0,
        "core_momentum": -0.568691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402096
      },
      {
        "date": "2025-04-04",
        "close": 1011.0,
        "direction_boundary": 2719.0,
        "core_momentum": -0.628172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44324
      },
      {
        "date": "2025-04-11",
        "close": 1097.0,
        "direction_boundary": 2762.0,
        "core_momentum": -0.602824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461265
      },
      {
        "date": "2025-04-18",
        "close": 1198.0,
        "direction_boundary": 2582.0,
        "core_momentum": -0.536019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468713
      },
      {
        "date": "2025-04-25",
        "close": 1266.0,
        "direction_boundary": 2749.0,
        "core_momentum": -0.539469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44229
      },
      {
        "date": "2025-05-02",
        "close": 1211.0,
        "direction_boundary": 2658.0,
        "core_momentum": -0.544394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44166
      },
      {
        "date": "2025-05-09",
        "close": 1265.0,
        "direction_boundary": 2695.0,
        "core_momentum": -0.530612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447895
      },
      {
        "date": "2025-05-16",
        "close": 1370.0,
        "direction_boundary": 2809.0,
        "core_momentum": -0.512282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456856
      },
      {
        "date": "2025-05-23",
        "close": 1435.0,
        "direction_boundary": 2687.0,
        "core_momentum": -0.465947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45961
      },
      {
        "date": "2025-05-30",
        "close": 2291.0,
        "direction_boundary": 2642.0,
        "core_momentum": -0.132854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.791601
      },
      {
        "date": "2025-06-06",
        "close": 2095.0,
        "direction_boundary": 2576.0,
        "core_momentum": -0.186724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.80465
      },
      {
        "date": "2025-06-13",
        "close": 2307.0,
        "direction_boundary": 2569.0,
        "core_momentum": -0.101985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.804233
      },
      {
        "date": "2025-06-20",
        "close": 2454.0,
        "direction_boundary": 2565.0,
        "core_momentum": -0.043275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.803181
      },
      {
        "date": "2025-06-27",
        "close": 2174.0,
        "direction_boundary": 2552.0,
        "core_momentum": -0.148119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.824211
      },
      {
        "date": "2025-07-04",
        "close": 2000.0,
        "direction_boundary": 2426.0,
        "core_momentum": -0.175598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.83423
      },
      {
        "date": "2025-07-11",
        "close": 2291.0,
        "direction_boundary": 2595.0,
        "core_momentum": -0.117148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.851148
      },
      {
        "date": "2025-07-18",
        "close": 1875.0,
        "direction_boundary": 2680.0,
        "core_momentum": -0.300373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.902041
      },
      {
        "date": "2025-07-25",
        "close": 1775.0,
        "direction_boundary": 2832.0,
        "core_momentum": -0.373234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.906173
      },
      {
        "date": "2025-08-01",
        "close": 1824.0,
        "direction_boundary": 2528.0,
        "core_momentum": -0.278481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.883439
      },
      {
        "date": "2025-08-08",
        "close": 1835.0,
        "direction_boundary": 1511.0,
        "core_momentum": 0.214428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882688
      },
      {
        "date": "2025-08-15",
        "close": 1836.0,
        "direction_boundary": 1886.0,
        "core_momentum": -0.026511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.882844
      },
      {
        "date": "2025-08-22",
        "close": 1782.0,
        "direction_boundary": 1720.0,
        "core_momentum": 0.036047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8839
      },
      {
        "date": "2025-08-29",
        "close": 1795.0,
        "direction_boundary": 1920.0,
        "core_momentum": -0.065104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.871538
      },
      {
        "date": "2025-09-05",
        "close": 1680.0,
        "direction_boundary": 1661.0,
        "core_momentum": 0.011439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878449
      },
      {
        "date": "2025-09-12",
        "close": 1803.0,
        "direction_boundary": 1662.0,
        "core_momentum": 0.084838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880651
      },
      {
        "date": "2025-09-19",
        "close": 2123.0,
        "direction_boundary": 1760.0,
        "core_momentum": 0.20625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.901715
      },
      {
        "date": "2025-09-26",
        "close": 2340.0,
        "direction_boundary": 1840.0,
        "core_momentum": 0.271739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905838
      },
      {
        "date": "2025-10-03",
        "close": 2089.0,
        "direction_boundary": 1692.0,
        "core_momentum": 0.234634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886501
      },
      {
        "date": "2025-10-10",
        "close": 2005.0,
        "direction_boundary": 1735.0,
        "core_momentum": 0.15562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887955
      },
      {
        "date": "2025-10-17",
        "close": 1806.0,
        "direction_boundary": 1861.0,
        "core_momentum": -0.029554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.899899
      },
      {
        "date": "2025-10-24",
        "close": 1889.0,
        "direction_boundary": 1614.0,
        "core_momentum": 0.170384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899111
      },
      {
        "date": "2025-10-31",
        "close": 1718.0,
        "direction_boundary": 1658.0,
        "core_momentum": 0.036188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.908501
      },
      {
        "date": "2025-11-07",
        "close": 1659.0,
        "direction_boundary": 1618.0,
        "core_momentum": 0.02534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.909814
      },
      {
        "date": "2025-11-14",
        "close": 1642.0,
        "direction_boundary": 1516.0,
        "core_momentum": 0.083113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.904649
      },
      {
        "date": "2025-11-21",
        "close": 1627.0,
        "direction_boundary": 1463.0,
        "core_momentum": 0.112098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.90309
      },
      {
        "date": "2025-11-28",
        "close": 1581.0,
        "direction_boundary": 1401.0,
        "core_momentum": 0.12848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608381
      },
      {
        "date": "2025-12-05",
        "close": 1496.0,
        "direction_boundary": 1381.0,
        "core_momentum": 0.083273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601746
      },
      {
        "date": "2025-12-12",
        "close": 1429.0,
        "direction_boundary": 1300.0,
        "core_momentum": 0.099231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582057
      },
      {
        "date": "2025-12-19",
        "close": 1420.0,
        "direction_boundary": 1396.0,
        "core_momentum": 0.017192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570845
      },
      {
        "date": "2025-12-26",
        "close": 1484.0,
        "direction_boundary": 1491.0,
        "core_momentum": -0.004695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558751
      },
      {
        "date": "2026-01-02",
        "close": 1512.0,
        "direction_boundary": 1553.0,
        "core_momentum": -0.026401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551525
      },
      {
        "date": "2026-01-09",
        "close": 1732.0,
        "direction_boundary": 1526.0,
        "core_momentum": 0.134993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551526
      },
      {
        "date": "2026-01-16",
        "close": 1780.0,
        "direction_boundary": 1511.0,
        "core_momentum": 0.178028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480814
      },
      {
        "date": "2026-01-23",
        "close": 1820.0,
        "direction_boundary": 1535.0,
        "core_momentum": 0.185668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475733
      },
      {
        "date": "2026-01-30",
        "close": 2370.0,
        "direction_boundary": 1341.0,
        "core_momentum": 0.767338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599217
      },
      {
        "date": "2026-02-06",
        "close": 2388.0,
        "direction_boundary": 1322.0,
        "core_momentum": 0.806354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599199
      },
      {
        "date": "2026-02-13",
        "close": 2819.0,
        "direction_boundary": 1336.0,
        "core_momentum": 1.11003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636629
      },
      {
        "date": "2026-02-20",
        "close": 2964.0,
        "direction_boundary": 1314.0,
        "core_momentum": 1.255708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634645
      },
      {
        "date": "2026-02-27",
        "close": 3210.0,
        "direction_boundary": 1200.0,
        "core_momentum": 1.675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639771
      },
      {
        "date": "2026-03-06",
        "close": 3570.0,
        "direction_boundary": 1192.0,
        "core_momentum": 1.994966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636727
      },
      {
        "date": "2026-03-13",
        "close": 4455.0,
        "direction_boundary": 1253.0,
        "core_momentum": 2.555467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688686
      },
      {
        "date": "2026-03-20",
        "close": 5190.0,
        "direction_boundary": 1214.0,
        "core_momentum": 3.275124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68485
      },
      {
        "date": "2026-03-27",
        "close": 4370.0,
        "direction_boundary": 1193.0,
        "core_momentum": 2.663034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735309
      },
      {
        "date": "2026-04-03",
        "close": 4290.0,
        "direction_boundary": 1011.0,
        "core_momentum": 3.243323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71119
      },
      {
        "date": "2026-04-10",
        "close": 4685.0,
        "direction_boundary": 1097.0,
        "core_momentum": 3.270738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708775
      },
      {
        "date": "2026-04-17",
        "close": 4050.0,
        "direction_boundary": 1198.0,
        "core_momentum": 2.380634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726757
      },
      {
        "date": "2026-04-24",
        "close": 4755.0,
        "direction_boundary": 1266.0,
        "core_momentum": 2.755924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748506
      },
      {
        "date": "2026-05-01",
        "close": 4680.0,
        "direction_boundary": 1211.0,
        "core_momentum": 2.864575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72874
      },
      {
        "date": "2026-05-08",
        "close": 6210.0,
        "direction_boundary": 1265.0,
        "core_momentum": 3.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794905
      },
      {
        "date": "2026-05-15",
        "close": 6030.0,
        "direction_boundary": 1370.0,
        "core_momentum": 3.40146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798277
      },
      {
        "date": "2026-05-22",
        "close": 6410.0,
        "direction_boundary": 1435.0,
        "core_momentum": 3.466899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793789
      },
      {
        "date": "2026-05-29",
        "close": 5420.0,
        "direction_boundary": 2291.0,
        "core_momentum": 1.365779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844153
      },
      {
        "date": "2026-06-05",
        "close": 5130.0,
        "direction_boundary": 2095.0,
        "core_momentum": 1.448687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844087
      },
      {
        "date": "2026-06-12",
        "close": 4400.0,
        "direction_boundary": 2307.0,
        "core_momentum": 0.907239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880302
      },
      {
        "date": "2026-06-19",
        "close": 5060.0,
        "direction_boundary": 2454.0,
        "core_momentum": 1.06194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887132
      },
      {
        "date": "2026-06-26",
        "close": 4720.0,
        "direction_boundary": 2174.0,
        "core_momentum": 1.171113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902228
      },
      {
        "date": "2026-07-03",
        "close": 4585.0,
        "direction_boundary": 2000.0,
        "core_momentum": 1.2925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907369
      },
      {
        "date": "2026-07-10",
        "close": 4300.0,
        "direction_boundary": 2291.0,
        "core_momentum": 0.87691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.908685
      },
      {
        "date": "2026-07-17",
        "close": 3385.0,
        "direction_boundary": 1875.0,
        "core_momentum": 0.805333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.985157
      },
      {
        "date": "2026-07-24",
        "close": 3290.0,
        "direction_boundary": 1775.0,
        "core_momentum": 0.853521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.987918
      },
      {
        "date": "2026-07-31",
        "close": 2903.0,
        "direction_boundary": 1824.0,
        "core_momentum": 0.591557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.944274
      },
      {
        "date": "2026-08-07",
        "close": 3140.0,
        "direction_boundary": 1835.0,
        "core_momentum": 0.711172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.949345
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3130.0,
        "volume": 341700
      },
      {
        "date": "2023-08-25",
        "close": 3375.0,
        "volume": 348800
      },
      {
        "date": "2023-09-01",
        "close": 3420.0,
        "volume": 214600
      },
      {
        "date": "2023-09-08",
        "close": 3325.0,
        "volume": 217100
      },
      {
        "date": "2023-09-15",
        "close": 3340.0,
        "volume": 153000
      },
      {
        "date": "2023-09-22",
        "close": 3090.0,
        "volume": 285200
      },
      {
        "date": "2023-09-29",
        "close": 3125.0,
        "volume": 285700
      },
      {
        "date": "2023-10-06",
        "close": 3105.0,
        "volume": 254200
      },
      {
        "date": "2023-10-13",
        "close": 3095.0,
        "volume": 285300
      },
      {
        "date": "2023-10-20",
        "close": 2713.0,
        "volume": 724600
      },
      {
        "date": "2023-10-27",
        "close": 2426.0,
        "volume": 532800
      },
      {
        "date": "2023-11-03",
        "close": 2323.0,
        "volume": 443100
      },
      {
        "date": "2023-11-10",
        "close": 2242.0,
        "volume": 468400
      },
      {
        "date": "2023-11-17",
        "close": 2503.0,
        "volume": 861200
      },
      {
        "date": "2023-11-24",
        "close": 3055.0,
        "volume": 2972200
      },
      {
        "date": "2023-12-01",
        "close": 3305.0,
        "volume": 3485800
      },
      {
        "date": "2023-12-08",
        "close": 3255.0,
        "volume": 866700
      },
      {
        "date": "2023-12-15",
        "close": 3115.0,
        "volume": 712000
      },
      {
        "date": "2023-12-22",
        "close": 3280.0,
        "volume": 883800
      },
      {
        "date": "2023-12-29",
        "close": 3200.0,
        "volume": 511800
      },
      {
        "date": "2024-01-05",
        "close": 3095.0,
        "volume": 192100
      },
      {
        "date": "2024-01-12",
        "close": 3105.0,
        "volume": 323200
      },
      {
        "date": "2024-01-19",
        "close": 2815.0,
        "volume": 1039000
      },
      {
        "date": "2024-01-26",
        "close": 2824.0,
        "volume": 631900
      },
      {
        "date": "2024-02-02",
        "close": 2737.0,
        "volume": 299500
      },
      {
        "date": "2024-02-09",
        "close": 2655.0,
        "volume": 286400
      },
      {
        "date": "2024-02-16",
        "close": 2809.0,
        "volume": 391000
      },
      {
        "date": "2024-02-23",
        "close": 2868.0,
        "volume": 246900
      },
      {
        "date": "2024-03-01",
        "close": 2845.0,
        "volume": 510900
      },
      {
        "date": "2024-03-08",
        "close": 2779.0,
        "volume": 325700
      },
      {
        "date": "2024-03-15",
        "close": 2705.0,
        "volume": 275000
      },
      {
        "date": "2024-03-22",
        "close": 2634.0,
        "volume": 331000
      },
      {
        "date": "2024-03-29",
        "close": 2766.0,
        "volume": 227000
      },
      {
        "date": "2024-04-05",
        "close": 2719.0,
        "volume": 529600
      },
      {
        "date": "2024-04-12",
        "close": 2762.0,
        "volume": 303600
      },
      {
        "date": "2024-04-19",
        "close": 2582.0,
        "volume": 891700
      },
      {
        "date": "2024-04-26",
        "close": 2749.0,
        "volume": 380200
      },
      {
        "date": "2024-05-03",
        "close": 2658.0,
        "volume": 145500
      },
      {
        "date": "2024-05-10",
        "close": 2695.0,
        "volume": 143700
      },
      {
        "date": "2024-05-17",
        "close": 2809.0,
        "volume": 215000
      },
      {
        "date": "2024-05-24",
        "close": 2687.0,
        "volume": 275100
      },
      {
        "date": "2024-05-31",
        "close": 2642.0,
        "volume": 290800
      },
      {
        "date": "2024-06-07",
        "close": 2576.0,
        "volume": 196500
      },
      {
        "date": "2024-06-14",
        "close": 2569.0,
        "volume": 155700
      },
      {
        "date": "2024-06-21",
        "close": 2565.0,
        "volume": 187800
      },
      {
        "date": "2024-06-28",
        "close": 2552.0,
        "volume": 130400
      },
      {
        "date": "2024-07-05",
        "close": 2426.0,
        "volume": 335400
      },
      {
        "date": "2024-07-12",
        "close": 2595.0,
        "volume": 401600
      },
      {
        "date": "2024-07-19",
        "close": 2680.0,
        "volume": 421000
      },
      {
        "date": "2024-07-26",
        "close": 2832.0,
        "volume": 604400
      },
      {
        "date": "2024-08-02",
        "close": 2528.0,
        "volume": 295700
      },
      {
        "date": "2024-08-09",
        "close": 1511.0,
        "volume": 1529400
      },
      {
        "date": "2024-08-16",
        "close": 1886.0,
        "volume": 487900
      },
      {
        "date": "2024-08-23",
        "close": 1720.0,
        "volume": 640800
      },
      {
        "date": "2024-08-30",
        "close": 1920.0,
        "volume": 1262200
      },
      {
        "date": "2024-09-06",
        "close": 1661.0,
        "volume": 749900
      },
      {
        "date": "2024-09-13",
        "close": 1662.0,
        "volume": 378800
      },
      {
        "date": "2024-09-20",
        "close": 1760.0,
        "volume": 180100
      },
      {
        "date": "2024-09-27",
        "close": 1840.0,
        "volume": 260800
      },
      {
        "date": "2024-10-04",
        "close": 1692.0,
        "volume": 273900
      },
      {
        "date": "2024-10-11",
        "close": 1735.0,
        "volume": 499700
      },
      {
        "date": "2024-10-18",
        "close": 1861.0,
        "volume": 569800
      },
      {
        "date": "2024-10-25",
        "close": 1614.0,
        "volume": 773000
      },
      {
        "date": "2024-11-01",
        "close": 1658.0,
        "volume": 389000
      },
      {
        "date": "2024-11-08",
        "close": 1618.0,
        "volume": 206500
      },
      {
        "date": "2024-11-15",
        "close": 1516.0,
        "volume": 330800
      },
      {
        "date": "2024-11-22",
        "close": 1463.0,
        "volume": 227800
      },
      {
        "date": "2024-11-29",
        "close": 1401.0,
        "volume": 388900
      },
      {
        "date": "2024-12-06",
        "close": 1381.0,
        "volume": 234600
      },
      {
        "date": "2024-12-13",
        "close": 1300.0,
        "volume": 363400
      },
      {
        "date": "2024-12-20",
        "close": 1396.0,
        "volume": 1078800
      },
      {
        "date": "2024-12-27",
        "close": 1491.0,
        "volume": 563000
      },
      {
        "date": "2025-01-03",
        "close": 1553.0,
        "volume": 129800
      },
      {
        "date": "2025-01-10",
        "close": 1526.0,
        "volume": 590500
      },
      {
        "date": "2025-01-17",
        "close": 1511.0,
        "volume": 613200
      },
      {
        "date": "2025-01-24",
        "close": 1535.0,
        "volume": 297500
      },
      {
        "date": "2025-01-31",
        "close": 1341.0,
        "volume": 610600
      },
      {
        "date": "2025-02-07",
        "close": 1322.0,
        "volume": 290500
      },
      {
        "date": "2025-02-14",
        "close": 1336.0,
        "volume": 203800
      },
      {
        "date": "2025-02-21",
        "close": 1314.0,
        "volume": 168200
      },
      {
        "date": "2025-02-28",
        "close": 1200.0,
        "volume": 296500
      },
      {
        "date": "2025-03-07",
        "close": 1192.0,
        "volume": 260400
      },
      {
        "date": "2025-03-14",
        "close": 1253.0,
        "volume": 208000
      },
      {
        "date": "2025-03-21",
        "close": 1214.0,
        "volume": 188300
      },
      {
        "date": "2025-03-28",
        "close": 1193.0,
        "volume": 138900
      },
      {
        "date": "2025-04-04",
        "close": 1011.0,
        "volume": 295600
      },
      {
        "date": "2025-04-11",
        "close": 1097.0,
        "volume": 431900
      },
      {
        "date": "2025-04-18",
        "close": 1198.0,
        "volume": 821300
      },
      {
        "date": "2025-04-25",
        "close": 1266.0,
        "volume": 296600
      },
      {
        "date": "2025-05-02",
        "close": 1211.0,
        "volume": 181800
      },
      {
        "date": "2025-05-09",
        "close": 1265.0,
        "volume": 107600
      },
      {
        "date": "2025-05-16",
        "close": 1370.0,
        "volume": 347400
      },
      {
        "date": "2025-05-23",
        "close": 1435.0,
        "volume": 291500
      },
      {
        "date": "2025-05-30",
        "close": 2291.0,
        "volume": 4429400
      },
      {
        "date": "2025-06-06",
        "close": 2095.0,
        "volume": 3256000
      },
      {
        "date": "2025-06-13",
        "close": 2307.0,
        "volume": 2129200
      },
      {
        "date": "2025-06-20",
        "close": 2454.0,
        "volume": 2358200
      },
      {
        "date": "2025-06-27",
        "close": 2174.0,
        "volume": 1283000
      },
      {
        "date": "2025-07-04",
        "close": 2000.0,
        "volume": 568700
      },
      {
        "date": "2025-07-11",
        "close": 2291.0,
        "volume": 803900
      },
      {
        "date": "2025-07-18",
        "close": 1875.0,
        "volume": 1236600
      },
      {
        "date": "2025-07-25",
        "close": 1775.0,
        "volume": 489000
      },
      {
        "date": "2025-08-01",
        "close": 1824.0,
        "volume": 499300
      },
      {
        "date": "2025-08-08",
        "close": 1835.0,
        "volume": 397100
      },
      {
        "date": "2025-08-15",
        "close": 1836.0,
        "volume": 270400
      },
      {
        "date": "2025-08-22",
        "close": 1782.0,
        "volume": 310100
      },
      {
        "date": "2025-08-29",
        "close": 1795.0,
        "volume": 280000
      },
      {
        "date": "2025-09-05",
        "close": 1680.0,
        "volume": 305500
      },
      {
        "date": "2025-09-12",
        "close": 1803.0,
        "volume": 347900
      },
      {
        "date": "2025-09-19",
        "close": 2123.0,
        "volume": 629800
      },
      {
        "date": "2025-09-26",
        "close": 2340.0,
        "volume": 1335700
      },
      {
        "date": "2025-10-03",
        "close": 2089.0,
        "volume": 688000
      },
      {
        "date": "2025-10-10",
        "close": 2005.0,
        "volume": 589600
      },
      {
        "date": "2025-10-17",
        "close": 1806.0,
        "volume": 758900
      },
      {
        "date": "2025-10-24",
        "close": 1889.0,
        "volume": 1043300
      },
      {
        "date": "2025-10-31",
        "close": 1718.0,
        "volume": 933300
      },
      {
        "date": "2025-11-07",
        "close": 1659.0,
        "volume": 668300
      },
      {
        "date": "2025-11-14",
        "close": 1642.0,
        "volume": 612300
      },
      {
        "date": "2025-11-21",
        "close": 1627.0,
        "volume": 900700
      },
      {
        "date": "2025-11-28",
        "close": 1581.0,
        "volume": 423900
      },
      {
        "date": "2025-12-05",
        "close": 1496.0,
        "volume": 346900
      },
      {
        "date": "2025-12-12",
        "close": 1429.0,
        "volume": 380700
      },
      {
        "date": "2025-12-19",
        "close": 1420.0,
        "volume": 373200
      },
      {
        "date": "2025-12-26",
        "close": 1484.0,
        "volume": 650200
      },
      {
        "date": "2026-01-02",
        "close": 1512.0,
        "volume": 269400
      },
      {
        "date": "2026-01-09",
        "close": 1732.0,
        "volume": 1220200
      },
      {
        "date": "2026-01-16",
        "close": 1780.0,
        "volume": 1385100
      },
      {
        "date": "2026-01-23",
        "close": 1820.0,
        "volume": 1015700
      },
      {
        "date": "2026-01-30",
        "close": 2370.0,
        "volume": 2779700
      },
      {
        "date": "2026-02-06",
        "close": 2388.0,
        "volume": 1879300
      },
      {
        "date": "2026-02-13",
        "close": 2819.0,
        "volume": 1494600
      },
      {
        "date": "2026-02-20",
        "close": 2964.0,
        "volume": 1797000
      },
      {
        "date": "2026-02-27",
        "close": 3210.0,
        "volume": 772300
      },
      {
        "date": "2026-03-06",
        "close": 3570.0,
        "volume": 2374600
      },
      {
        "date": "2026-03-13",
        "close": 4455.0,
        "volume": 13688100
      },
      {
        "date": "2026-03-20",
        "close": 5190.0,
        "volume": 4476200
      },
      {
        "date": "2026-03-27",
        "close": 4370.0,
        "volume": 3779600
      },
      {
        "date": "2026-04-03",
        "close": 4290.0,
        "volume": 2496200
      },
      {
        "date": "2026-04-10",
        "close": 4685.0,
        "volume": 2606900
      },
      {
        "date": "2026-04-17",
        "close": 4050.0,
        "volume": 6928200
      },
      {
        "date": "2026-04-24",
        "close": 4755.0,
        "volume": 4579700
      },
      {
        "date": "2026-05-01",
        "close": 4680.0,
        "volume": 1490400
      },
      {
        "date": "2026-05-08",
        "close": 6210.0,
        "volume": 2185400
      },
      {
        "date": "2026-05-15",
        "close": 6030.0,
        "volume": 4294800
      },
      {
        "date": "2026-05-22",
        "close": 6410.0,
        "volume": 3542700
      },
      {
        "date": "2026-05-29",
        "close": 5420.0,
        "volume": 3110200
      },
      {
        "date": "2026-06-05",
        "close": 5130.0,
        "volume": 317400
      },
      {
        "date": "2026-06-12",
        "close": 4400.0,
        "volume": 318600
      },
      {
        "date": "2026-06-19",
        "close": 5060.0,
        "volume": 612600
      },
      {
        "date": "2026-06-26",
        "close": 4720.0,
        "volume": 446300
      },
      {
        "date": "2026-07-03",
        "close": 4585.0,
        "volume": 209100
      },
      {
        "date": "2026-07-10",
        "close": 4300.0,
        "volume": 922200
      },
      {
        "date": "2026-07-17",
        "close": 3385.0,
        "volume": 1900100
      },
      {
        "date": "2026-07-24",
        "close": 3290.0,
        "volume": 676100
      },
      {
        "date": "2026-07-31",
        "close": 2903.0,
        "volume": 1365300
      },
      {
        "date": "2026-08-07",
        "close": 3140.0,
        "volume": 860800
      }
    ],
    "sharemaestro_context": {
      "trend": 4079.3,
      "fair_value": 2499.115385,
      "market_activity": -13.238721,
      "market_dynamics": -1.251325,
      "relative_strength": -11.941718
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.070404,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.9231,
        "conditional_difference": -0.05031,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.014342,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.045586,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.284839,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.332797,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.041348,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.091506,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.074074
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.41256
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.193452
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.24828
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.018868
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.812933
      }
    ]
  }
}