{
  "ticker": {
    "uuid": "e9ac69db-5205-410d-948c-c5fc2ac5d0bd",
    "symbol": "ARENTERP",
    "name": "Rajdarshan Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.91,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.25,
    "boundary_margin": -0.230254,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.447243,
    "volatility_stability": 1.1481,
    "risk_context": 0.2236,
    "current_regime": {
      "move": -0.104418,
      "interruption": 0.257175,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.599,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.0,
        "direction_boundary": 32.799999,
        "core_momentum": 0.036585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481431
      },
      {
        "date": "2023-08-25",
        "close": 33.349998,
        "direction_boundary": 34.549999,
        "core_momentum": -0.034732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476572
      },
      {
        "date": "2023-09-01",
        "close": 33.75,
        "direction_boundary": 35.25,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476731
      },
      {
        "date": "2023-09-08",
        "close": 37.200001,
        "direction_boundary": 34.950001,
        "core_momentum": 0.064378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493469
      },
      {
        "date": "2023-09-15",
        "close": 37.0,
        "direction_boundary": 35.900002,
        "core_momentum": 0.030641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493384
      },
      {
        "date": "2023-09-22",
        "close": 54.549999,
        "direction_boundary": 33.349998,
        "core_momentum": 0.635682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710078
      },
      {
        "date": "2023-09-29",
        "close": 45.099998,
        "direction_boundary": 32.0,
        "core_momentum": 0.409375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739965
      },
      {
        "date": "2023-10-06",
        "close": 39.900002,
        "direction_boundary": 33.950001,
        "core_momentum": 0.175258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753258
      },
      {
        "date": "2023-10-13",
        "close": 39.650002,
        "direction_boundary": 33.5,
        "core_momentum": 0.183582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735757
      },
      {
        "date": "2023-10-20",
        "close": 39.450001,
        "direction_boundary": 33.099998,
        "core_momentum": 0.191843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734437
      },
      {
        "date": "2023-10-27",
        "close": 36.900002,
        "direction_boundary": 31.950001,
        "core_momentum": 0.15493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738964
      },
      {
        "date": "2023-11-03",
        "close": 36.75,
        "direction_boundary": 33.400002,
        "core_momentum": 0.100299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737086
      },
      {
        "date": "2023-11-10",
        "close": 35.099998,
        "direction_boundary": 32.450001,
        "core_momentum": 0.081664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740189
      },
      {
        "date": "2023-11-17",
        "close": 37.25,
        "direction_boundary": 33.700001,
        "core_momentum": 0.105341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744213
      },
      {
        "date": "2023-11-24",
        "close": 37.299999,
        "direction_boundary": 32.799999,
        "core_momentum": 0.137195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744135
      },
      {
        "date": "2023-12-01",
        "close": 36.849998,
        "direction_boundary": 35.0,
        "core_momentum": 0.052857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736309
      },
      {
        "date": "2023-12-08",
        "close": 38.25,
        "direction_boundary": 40.650002,
        "core_momentum": -0.059041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.708884
      },
      {
        "date": "2023-12-15",
        "close": 39.950001,
        "direction_boundary": 45.549999,
        "core_momentum": -0.122942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.69456
      },
      {
        "date": "2023-12-22",
        "close": 39.25,
        "direction_boundary": 38.450001,
        "core_momentum": 0.020806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689017
      },
      {
        "date": "2023-12-29",
        "close": 42.5,
        "direction_boundary": 41.150002,
        "core_momentum": 0.032807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696072
      },
      {
        "date": "2024-01-05",
        "close": 47.049999,
        "direction_boundary": 39.75,
        "core_momentum": 0.183648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700487
      },
      {
        "date": "2024-01-12",
        "close": 45.25,
        "direction_boundary": 41.299999,
        "core_momentum": 0.095642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700992
      },
      {
        "date": "2024-01-19",
        "close": 42.900002,
        "direction_boundary": 40.450001,
        "core_momentum": 0.060569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706665
      },
      {
        "date": "2024-01-26",
        "close": 51.799999,
        "direction_boundary": 36.849998,
        "core_momentum": 0.405699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744313
      },
      {
        "date": "2024-02-02",
        "close": 48.700001,
        "direction_boundary": 34.900002,
        "core_momentum": 0.395415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752289
      },
      {
        "date": "2024-02-09",
        "close": 48.349998,
        "direction_boundary": 33.799999,
        "core_momentum": 0.430473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751593
      },
      {
        "date": "2024-02-16",
        "close": 48.0,
        "direction_boundary": 32.799999,
        "core_momentum": 0.463415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750686
      },
      {
        "date": "2024-02-23",
        "close": 48.5,
        "direction_boundary": 34.549999,
        "core_momentum": 0.403763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749238
      },
      {
        "date": "2024-03-01",
        "close": 48.650002,
        "direction_boundary": 34.849998,
        "core_momentum": 0.395983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749397
      },
      {
        "date": "2024-03-08",
        "close": 45.349998,
        "direction_boundary": 33.75,
        "core_momentum": 0.343704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748187
      },
      {
        "date": "2024-03-15",
        "close": 38.75,
        "direction_boundary": 33.5,
        "core_momentum": 0.156716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782339
      },
      {
        "date": "2024-03-22",
        "close": 38.75,
        "direction_boundary": 30.65,
        "core_momentum": 0.264274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549385
      },
      {
        "date": "2024-03-29",
        "close": 38.0,
        "direction_boundary": 26.9,
        "core_momentum": 0.412639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486773
      },
      {
        "date": "2024-04-05",
        "close": 44.400002,
        "direction_boundary": 30.049999,
        "core_momentum": 0.477538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506722
      },
      {
        "date": "2024-04-12",
        "close": 41.400002,
        "direction_boundary": 34.0,
        "core_momentum": 0.217647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516925
      },
      {
        "date": "2024-04-19",
        "close": 52.099998,
        "direction_boundary": 33.099998,
        "core_momentum": 0.574018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605844
      },
      {
        "date": "2024-04-26",
        "close": 46.650002,
        "direction_boundary": 31.85,
        "core_momentum": 0.464678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619883
      },
      {
        "date": "2024-05-03",
        "close": 46.299999,
        "direction_boundary": 33.25,
        "core_momentum": 0.392481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620048
      },
      {
        "date": "2024-05-10",
        "close": 44.75,
        "direction_boundary": 33.0,
        "core_momentum": 0.356061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618162
      },
      {
        "date": "2024-05-17",
        "close": 44.5,
        "direction_boundary": 33.549999,
        "core_momentum": 0.326379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614185
      },
      {
        "date": "2024-05-24",
        "close": 43.349998,
        "direction_boundary": 33.950001,
        "core_momentum": 0.276878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615862
      },
      {
        "date": "2024-05-31",
        "close": 41.950001,
        "direction_boundary": 36.75,
        "core_momentum": 0.141497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617732
      },
      {
        "date": "2024-06-07",
        "close": 41.650002,
        "direction_boundary": 42.450001,
        "core_momentum": -0.018846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616157
      },
      {
        "date": "2024-06-14",
        "close": 42.43,
        "direction_boundary": 38.0,
        "core_momentum": 0.116579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613869
      },
      {
        "date": "2024-06-21",
        "close": 41.919998,
        "direction_boundary": 35.700001,
        "core_momentum": 0.17423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613554
      },
      {
        "date": "2024-06-28",
        "close": 48.32,
        "direction_boundary": 36.849998,
        "core_momentum": 0.311262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635005
      },
      {
        "date": "2024-07-05",
        "close": 47.32,
        "direction_boundary": 34.5,
        "core_momentum": 0.371594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620228
      },
      {
        "date": "2024-07-12",
        "close": 44.16,
        "direction_boundary": 33.299999,
        "core_momentum": 0.326126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625419
      },
      {
        "date": "2024-07-19",
        "close": 47.18,
        "direction_boundary": 33.299999,
        "core_momentum": 0.416817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627346
      },
      {
        "date": "2024-07-26",
        "close": 50.869999,
        "direction_boundary": 31.950001,
        "core_momentum": 0.592175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578356
      },
      {
        "date": "2024-08-02",
        "close": 54.84,
        "direction_boundary": 32.950001,
        "core_momentum": 0.66434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580615
      },
      {
        "date": "2024-08-09",
        "close": 70.559998,
        "direction_boundary": 32.400002,
        "core_momentum": 1.177778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673911
      },
      {
        "date": "2024-08-16",
        "close": 54.43,
        "direction_boundary": 34.0,
        "core_momentum": 0.600882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773664
      },
      {
        "date": "2024-08-23",
        "close": 52.790001,
        "direction_boundary": 33.349998,
        "core_momentum": 0.582909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775162
      },
      {
        "date": "2024-08-30",
        "close": 54.669998,
        "direction_boundary": 33.75,
        "core_momentum": 0.619852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776409
      },
      {
        "date": "2024-09-06",
        "close": 50.66,
        "direction_boundary": 37.200001,
        "core_momentum": 0.361828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777595
      },
      {
        "date": "2024-09-13",
        "close": 51.0,
        "direction_boundary": 37.0,
        "core_momentum": 0.378378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741895
      },
      {
        "date": "2024-09-20",
        "close": 48.73,
        "direction_boundary": 54.549999,
        "core_momentum": -0.106691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.745868
      },
      {
        "date": "2024-09-27",
        "close": 47.470001,
        "direction_boundary": 45.099998,
        "core_momentum": 0.05255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746431
      },
      {
        "date": "2024-10-04",
        "close": 45.990002,
        "direction_boundary": 39.900002,
        "core_momentum": 0.152632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.717233
      },
      {
        "date": "2024-10-11",
        "close": 45.75,
        "direction_boundary": 39.650002,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709941
      },
      {
        "date": "2024-10-18",
        "close": 45.560001,
        "direction_boundary": 39.450001,
        "core_momentum": 0.15488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630668
      },
      {
        "date": "2024-10-25",
        "close": 44.59,
        "direction_boundary": 36.900002,
        "core_momentum": 0.208401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612763
      },
      {
        "date": "2024-11-01",
        "close": 45.560001,
        "direction_boundary": 36.75,
        "core_momentum": 0.239728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.613537
      },
      {
        "date": "2024-11-08",
        "close": 48.0,
        "direction_boundary": 35.099998,
        "core_momentum": 0.367521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615788
      },
      {
        "date": "2024-11-15",
        "close": 46.200001,
        "direction_boundary": 37.25,
        "core_momentum": 0.240268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618323
      },
      {
        "date": "2024-11-22",
        "close": 46.689999,
        "direction_boundary": 37.299999,
        "core_momentum": 0.251743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617138
      },
      {
        "date": "2024-11-29",
        "close": 56.509998,
        "direction_boundary": 36.849998,
        "core_momentum": 0.533514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667215
      },
      {
        "date": "2024-12-06",
        "close": 71.010002,
        "direction_boundary": 38.25,
        "core_momentum": 0.856471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730987
      },
      {
        "date": "2024-12-13",
        "close": 64.760002,
        "direction_boundary": 39.950001,
        "core_momentum": 0.621026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747511
      },
      {
        "date": "2024-12-20",
        "close": 61.91,
        "direction_boundary": 39.25,
        "core_momentum": 0.577325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751391
      },
      {
        "date": "2024-12-27",
        "close": 54.98,
        "direction_boundary": 42.5,
        "core_momentum": 0.293647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750208
      },
      {
        "date": "2025-01-03",
        "close": 57.970001,
        "direction_boundary": 47.049999,
        "core_momentum": 0.232094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752103
      },
      {
        "date": "2025-01-10",
        "close": 50.0,
        "direction_boundary": 45.25,
        "core_momentum": 0.104972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775783
      },
      {
        "date": "2025-01-17",
        "close": 48.5,
        "direction_boundary": 42.900002,
        "core_momentum": 0.130536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772056
      },
      {
        "date": "2025-01-24",
        "close": 46.900002,
        "direction_boundary": 51.799999,
        "core_momentum": -0.094595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.765853
      },
      {
        "date": "2025-01-31",
        "close": 48.560001,
        "direction_boundary": 48.700001,
        "core_momentum": -0.002875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.759623
      },
      {
        "date": "2025-02-07",
        "close": 45.84,
        "direction_boundary": 48.349998,
        "core_momentum": -0.051913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665919
      },
      {
        "date": "2025-02-14",
        "close": 48.5,
        "direction_boundary": 48.0,
        "core_momentum": 0.010417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573034
      },
      {
        "date": "2025-02-21",
        "close": 40.790001,
        "direction_boundary": 48.5,
        "core_momentum": -0.158969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618344
      },
      {
        "date": "2025-02-28",
        "close": 41.18,
        "direction_boundary": 48.650002,
        "core_momentum": -0.153546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615646
      },
      {
        "date": "2025-03-07",
        "close": 40.5,
        "direction_boundary": 45.349998,
        "core_momentum": -0.106946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608515
      },
      {
        "date": "2025-03-14",
        "close": 40.490002,
        "direction_boundary": 38.75,
        "core_momentum": 0.044903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.608243
      },
      {
        "date": "2025-03-21",
        "close": 48.77,
        "direction_boundary": 38.75,
        "core_momentum": 0.258581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662681
      },
      {
        "date": "2025-03-28",
        "close": 48.389999,
        "direction_boundary": 38.0,
        "core_momentum": 0.273421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661716
      },
      {
        "date": "2025-04-04",
        "close": 44.07,
        "direction_boundary": 44.400002,
        "core_momentum": -0.007432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673231
      },
      {
        "date": "2025-04-11",
        "close": 42.240002,
        "direction_boundary": 41.400002,
        "core_momentum": 0.02029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.675598
      },
      {
        "date": "2025-04-18",
        "close": 42.279999,
        "direction_boundary": 52.099998,
        "core_momentum": -0.188484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675618
      },
      {
        "date": "2025-04-25",
        "close": 42.41,
        "direction_boundary": 46.650002,
        "core_momentum": -0.09089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675121
      },
      {
        "date": "2025-05-02",
        "close": 42.759998,
        "direction_boundary": 46.299999,
        "core_momentum": -0.076458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674449
      },
      {
        "date": "2025-05-09",
        "close": 39.27,
        "direction_boundary": 44.75,
        "core_momentum": -0.122458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679077
      },
      {
        "date": "2025-05-16",
        "close": 43.779999,
        "direction_boundary": 44.5,
        "core_momentum": -0.01618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696232
      },
      {
        "date": "2025-05-23",
        "close": 49.560001,
        "direction_boundary": 43.349998,
        "core_momentum": 0.143253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717789
      },
      {
        "date": "2025-05-30",
        "close": 50.470001,
        "direction_boundary": 41.950001,
        "core_momentum": 0.203099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665055
      },
      {
        "date": "2025-06-06",
        "close": 49.59,
        "direction_boundary": 41.650002,
        "core_momentum": 0.190636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57415
      },
      {
        "date": "2025-06-13",
        "close": 46.43,
        "direction_boundary": 42.43,
        "core_momentum": 0.094273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568103
      },
      {
        "date": "2025-06-20",
        "close": 45.959999,
        "direction_boundary": 41.919998,
        "core_momentum": 0.096374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566204
      },
      {
        "date": "2025-06-27",
        "close": 56.459999,
        "direction_boundary": 48.32,
        "core_momentum": 0.16846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619556
      },
      {
        "date": "2025-07-04",
        "close": 59.950001,
        "direction_boundary": 47.32,
        "core_momentum": 0.266906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620808
      },
      {
        "date": "2025-07-11",
        "close": 49.369999,
        "direction_boundary": 44.16,
        "core_momentum": 0.11798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645856
      },
      {
        "date": "2025-07-18",
        "close": 50.57,
        "direction_boundary": 47.18,
        "core_momentum": 0.071852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645217
      },
      {
        "date": "2025-07-25",
        "close": 48.5,
        "direction_boundary": 50.869999,
        "core_momentum": -0.046589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.646217
      },
      {
        "date": "2025-08-01",
        "close": 48.259998,
        "direction_boundary": 54.84,
        "core_momentum": -0.119985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644445
      },
      {
        "date": "2025-08-08",
        "close": 49.25,
        "direction_boundary": 70.559998,
        "core_momentum": -0.302012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.639606
      },
      {
        "date": "2025-08-15",
        "close": 46.5,
        "direction_boundary": 54.43,
        "core_momentum": -0.145692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639995
      },
      {
        "date": "2025-08-22",
        "close": 46.68,
        "direction_boundary": 52.790001,
        "core_momentum": -0.115742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590267
      },
      {
        "date": "2025-08-29",
        "close": 46.060001,
        "direction_boundary": 54.669998,
        "core_momentum": -0.15749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590785
      },
      {
        "date": "2025-09-05",
        "close": 48.650002,
        "direction_boundary": 50.66,
        "core_momentum": -0.039676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594
      },
      {
        "date": "2025-09-12",
        "close": 46.380001,
        "direction_boundary": 51.0,
        "core_momentum": -0.090588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598807
      },
      {
        "date": "2025-09-19",
        "close": 46.23,
        "direction_boundary": 48.73,
        "core_momentum": -0.051303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53903
      },
      {
        "date": "2025-09-26",
        "close": 44.5,
        "direction_boundary": 47.470001,
        "core_momentum": -0.062566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541313
      },
      {
        "date": "2025-10-03",
        "close": 44.599998,
        "direction_boundary": 45.990002,
        "core_momentum": -0.030224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525423
      },
      {
        "date": "2025-10-10",
        "close": 46.23,
        "direction_boundary": 45.75,
        "core_momentum": 0.010492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523863
      },
      {
        "date": "2025-10-17",
        "close": 46.279999,
        "direction_boundary": 45.560001,
        "core_momentum": 0.015803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523862
      },
      {
        "date": "2025-10-24",
        "close": 45.580002,
        "direction_boundary": 44.59,
        "core_momentum": 0.022202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524506
      },
      {
        "date": "2025-10-31",
        "close": 46.5,
        "direction_boundary": 45.560001,
        "core_momentum": 0.020632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525003
      },
      {
        "date": "2025-11-07",
        "close": 46.669998,
        "direction_boundary": 48.0,
        "core_momentum": -0.027708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509318
      },
      {
        "date": "2025-11-14",
        "close": 45.0,
        "direction_boundary": 46.200001,
        "core_momentum": -0.025974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490568
      },
      {
        "date": "2025-11-21",
        "close": 50.360001,
        "direction_boundary": 46.689999,
        "core_momentum": 0.078604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485044
      },
      {
        "date": "2025-11-28",
        "close": 56.200001,
        "direction_boundary": 56.509998,
        "core_momentum": -0.005486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507753
      },
      {
        "date": "2025-12-05",
        "close": 57.5,
        "direction_boundary": 71.010002,
        "core_momentum": -0.190255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50739
      },
      {
        "date": "2025-12-12",
        "close": 49.400002,
        "direction_boundary": 64.760002,
        "core_momentum": -0.237183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544307
      },
      {
        "date": "2025-12-19",
        "close": 45.990002,
        "direction_boundary": 61.91,
        "core_momentum": -0.257147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553707
      },
      {
        "date": "2025-12-26",
        "close": 46.869999,
        "direction_boundary": 54.98,
        "core_momentum": -0.147508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469008
      },
      {
        "date": "2026-01-02",
        "close": 44.889999,
        "direction_boundary": 57.970001,
        "core_momentum": -0.225634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461224
      },
      {
        "date": "2026-01-09",
        "close": 44.080002,
        "direction_boundary": 50.0,
        "core_momentum": -0.1184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378732
      },
      {
        "date": "2026-01-16",
        "close": 44.32,
        "direction_boundary": 48.5,
        "core_momentum": -0.086186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37682
      },
      {
        "date": "2026-01-23",
        "close": 43.099998,
        "direction_boundary": 46.900002,
        "core_momentum": -0.081024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374599
      },
      {
        "date": "2026-01-30",
        "close": 39.52,
        "direction_boundary": 48.560001,
        "core_momentum": -0.186161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391556
      },
      {
        "date": "2026-02-06",
        "close": 38.41,
        "direction_boundary": 45.84,
        "core_momentum": -0.162086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390425
      },
      {
        "date": "2026-02-13",
        "close": 41.099998,
        "direction_boundary": 48.5,
        "core_momentum": -0.152577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398214
      },
      {
        "date": "2026-02-20",
        "close": 40.34,
        "direction_boundary": 40.790001,
        "core_momentum": -0.011032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398465
      },
      {
        "date": "2026-02-27",
        "close": 41.009998,
        "direction_boundary": 41.18,
        "core_momentum": -0.004128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399451
      },
      {
        "date": "2026-03-06",
        "close": 41.450001,
        "direction_boundary": 40.5,
        "core_momentum": 0.023457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390982
      },
      {
        "date": "2026-03-13",
        "close": 41.799999,
        "direction_boundary": 40.490002,
        "core_momentum": 0.032354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386761
      },
      {
        "date": "2026-03-20",
        "close": 39.209999,
        "direction_boundary": 48.77,
        "core_momentum": -0.196022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395589
      },
      {
        "date": "2026-03-27",
        "close": 36.200001,
        "direction_boundary": 48.389999,
        "core_momentum": -0.251912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406386
      },
      {
        "date": "2026-04-03",
        "close": 35.790001,
        "direction_boundary": 44.07,
        "core_momentum": -0.187883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406142
      },
      {
        "date": "2026-04-10",
        "close": 40.599998,
        "direction_boundary": 42.240002,
        "core_momentum": -0.038826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443401
      },
      {
        "date": "2026-04-17",
        "close": 42.549999,
        "direction_boundary": 42.279999,
        "core_momentum": 0.006386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449175
      },
      {
        "date": "2026-04-24",
        "close": 42.330002,
        "direction_boundary": 42.41,
        "core_momentum": -0.001886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448853
      },
      {
        "date": "2026-05-01",
        "close": 38.849998,
        "direction_boundary": 42.759998,
        "core_momentum": -0.091441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461872
      },
      {
        "date": "2026-05-08",
        "close": 39.099998,
        "direction_boundary": 39.27,
        "core_momentum": -0.004329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462014
      },
      {
        "date": "2026-05-15",
        "close": 38.41,
        "direction_boundary": 43.779999,
        "core_momentum": -0.122659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460343
      },
      {
        "date": "2026-05-22",
        "close": 38.32,
        "direction_boundary": 49.560001,
        "core_momentum": -0.226796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427534
      },
      {
        "date": "2026-05-29",
        "close": 40.189999,
        "direction_boundary": 50.470001,
        "core_momentum": -0.203685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400429
      },
      {
        "date": "2026-06-05",
        "close": 37.110001,
        "direction_boundary": 49.59,
        "core_momentum": -0.251664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40732
      },
      {
        "date": "2026-06-12",
        "close": 38.43,
        "direction_boundary": 46.43,
        "core_momentum": -0.172302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363517
      },
      {
        "date": "2026-06-19",
        "close": 37.040001,
        "direction_boundary": 45.959999,
        "core_momentum": -0.194082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354788
      },
      {
        "date": "2026-06-26",
        "close": 37.18,
        "direction_boundary": 56.459999,
        "core_momentum": -0.341481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353074
      },
      {
        "date": "2026-07-03",
        "close": 35.189999,
        "direction_boundary": 59.950001,
        "core_momentum": -0.413011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355745
      },
      {
        "date": "2026-07-10",
        "close": 36.740002,
        "direction_boundary": 49.369999,
        "core_momentum": -0.255823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362787
      },
      {
        "date": "2026-07-17",
        "close": 37.240002,
        "direction_boundary": 50.57,
        "core_momentum": -0.263595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363514
      },
      {
        "date": "2026-07-24",
        "close": 44.240002,
        "direction_boundary": 48.5,
        "core_momentum": -0.087835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438406
      },
      {
        "date": "2026-07-31",
        "close": 41.459999,
        "direction_boundary": 48.259998,
        "core_momentum": -0.140903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430651
      },
      {
        "date": "2026-08-07",
        "close": 37.91,
        "direction_boundary": 49.25,
        "core_momentum": -0.230254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447243
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.0,
        "volume": 4388
      },
      {
        "date": "2023-08-25",
        "close": 33.349998,
        "volume": 5155
      },
      {
        "date": "2023-09-01",
        "close": 33.75,
        "volume": 7900
      },
      {
        "date": "2023-09-08",
        "close": 37.200001,
        "volume": 17833
      },
      {
        "date": "2023-09-15",
        "close": 37.0,
        "volume": 19506
      },
      {
        "date": "2023-09-22",
        "close": 54.549999,
        "volume": 825406
      },
      {
        "date": "2023-09-29",
        "close": 45.099998,
        "volume": 121685
      },
      {
        "date": "2023-10-06",
        "close": 39.900002,
        "volume": 27970
      },
      {
        "date": "2023-10-13",
        "close": 39.650002,
        "volume": 18135
      },
      {
        "date": "2023-10-20",
        "close": 39.450001,
        "volume": 13540
      },
      {
        "date": "2023-10-27",
        "close": 36.900002,
        "volume": 5719
      },
      {
        "date": "2023-11-03",
        "close": 36.75,
        "volume": 7430
      },
      {
        "date": "2023-11-10",
        "close": 35.099998,
        "volume": 14710
      },
      {
        "date": "2023-11-17",
        "close": 37.25,
        "volume": 14303
      },
      {
        "date": "2023-11-24",
        "close": 37.299999,
        "volume": 12319
      },
      {
        "date": "2023-12-01",
        "close": 36.849998,
        "volume": 5548
      },
      {
        "date": "2023-12-08",
        "close": 38.25,
        "volume": 10424
      },
      {
        "date": "2023-12-15",
        "close": 39.950001,
        "volume": 16687
      },
      {
        "date": "2023-12-22",
        "close": 39.25,
        "volume": 19106
      },
      {
        "date": "2023-12-29",
        "close": 42.5,
        "volume": 14508
      },
      {
        "date": "2024-01-05",
        "close": 47.049999,
        "volume": 74761
      },
      {
        "date": "2024-01-12",
        "close": 45.25,
        "volume": 62514
      },
      {
        "date": "2024-01-19",
        "close": 42.900002,
        "volume": 53704
      },
      {
        "date": "2024-01-26",
        "close": 51.799999,
        "volume": 311411
      },
      {
        "date": "2024-02-02",
        "close": 48.700001,
        "volume": 56860
      },
      {
        "date": "2024-02-09",
        "close": 48.349998,
        "volume": 76372
      },
      {
        "date": "2024-02-16",
        "close": 48.0,
        "volume": 45451
      },
      {
        "date": "2024-02-23",
        "close": 48.5,
        "volume": 79140
      },
      {
        "date": "2024-03-01",
        "close": 48.650002,
        "volume": 18351
      },
      {
        "date": "2024-03-08",
        "close": 45.349998,
        "volume": 37262
      },
      {
        "date": "2024-03-15",
        "close": 38.75,
        "volume": 18338
      },
      {
        "date": "2024-03-22",
        "close": 38.75,
        "volume": 11104
      },
      {
        "date": "2024-03-29",
        "close": 38.0,
        "volume": 9567
      },
      {
        "date": "2024-04-05",
        "close": 44.400002,
        "volume": 20264
      },
      {
        "date": "2024-04-12",
        "close": 41.400002,
        "volume": 16206
      },
      {
        "date": "2024-04-19",
        "close": 52.099998,
        "volume": 114047
      },
      {
        "date": "2024-04-26",
        "close": 46.650002,
        "volume": 73584
      },
      {
        "date": "2024-05-03",
        "close": 46.299999,
        "volume": 41381
      },
      {
        "date": "2024-05-10",
        "close": 44.75,
        "volume": 32374
      },
      {
        "date": "2024-05-17",
        "close": 44.5,
        "volume": 8371
      },
      {
        "date": "2024-05-24",
        "close": 43.349998,
        "volume": 14263
      },
      {
        "date": "2024-05-31",
        "close": 41.950001,
        "volume": 38505
      },
      {
        "date": "2024-06-07",
        "close": 41.650002,
        "volume": 19407
      },
      {
        "date": "2024-06-14",
        "close": 42.43,
        "volume": 42628
      },
      {
        "date": "2024-06-21",
        "close": 41.919998,
        "volume": 10321
      },
      {
        "date": "2024-06-28",
        "close": 48.32,
        "volume": 192415
      },
      {
        "date": "2024-07-05",
        "close": 47.32,
        "volume": 50692
      },
      {
        "date": "2024-07-12",
        "close": 44.16,
        "volume": 41254
      },
      {
        "date": "2024-07-19",
        "close": 47.18,
        "volume": 23099
      },
      {
        "date": "2024-07-26",
        "close": 50.869999,
        "volume": 39532
      },
      {
        "date": "2024-08-02",
        "close": 54.84,
        "volume": 166856
      },
      {
        "date": "2024-08-09",
        "close": 70.559998,
        "volume": 1220187
      },
      {
        "date": "2024-08-16",
        "close": 54.43,
        "volume": 89579
      },
      {
        "date": "2024-08-23",
        "close": 52.790001,
        "volume": 42163
      },
      {
        "date": "2024-08-30",
        "close": 54.669998,
        "volume": 43068
      },
      {
        "date": "2024-09-06",
        "close": 50.66,
        "volume": 20255
      },
      {
        "date": "2024-09-13",
        "close": 51.0,
        "volume": 22088
      },
      {
        "date": "2024-09-20",
        "close": 48.73,
        "volume": 9211
      },
      {
        "date": "2024-09-27",
        "close": 47.470001,
        "volume": 18787
      },
      {
        "date": "2024-10-04",
        "close": 45.990002,
        "volume": 7398
      },
      {
        "date": "2024-10-11",
        "close": 45.75,
        "volume": 11774
      },
      {
        "date": "2024-10-18",
        "close": 45.560001,
        "volume": 10411
      },
      {
        "date": "2024-10-25",
        "close": 44.59,
        "volume": 10418
      },
      {
        "date": "2024-11-01",
        "close": 45.560001,
        "volume": 6455
      },
      {
        "date": "2024-11-08",
        "close": 48.0,
        "volume": 14003
      },
      {
        "date": "2024-11-15",
        "close": 46.200001,
        "volume": 7098
      },
      {
        "date": "2024-11-22",
        "close": 46.689999,
        "volume": 9415
      },
      {
        "date": "2024-11-29",
        "close": 56.509998,
        "volume": 143118
      },
      {
        "date": "2024-12-06",
        "close": 71.010002,
        "volume": 155072
      },
      {
        "date": "2024-12-13",
        "close": 64.760002,
        "volume": 724880
      },
      {
        "date": "2024-12-20",
        "close": 61.91,
        "volume": 32618
      },
      {
        "date": "2024-12-27",
        "close": 54.98,
        "volume": 24181
      },
      {
        "date": "2025-01-03",
        "close": 57.970001,
        "volume": 10042
      },
      {
        "date": "2025-01-10",
        "close": 50.0,
        "volume": 24132
      },
      {
        "date": "2025-01-17",
        "close": 48.5,
        "volume": 12343
      },
      {
        "date": "2025-01-24",
        "close": 46.900002,
        "volume": 8886
      },
      {
        "date": "2025-01-31",
        "close": 48.560001,
        "volume": 6317
      },
      {
        "date": "2025-02-07",
        "close": 45.84,
        "volume": 6879
      },
      {
        "date": "2025-02-14",
        "close": 48.5,
        "volume": 17915
      },
      {
        "date": "2025-02-21",
        "close": 40.790001,
        "volume": 24581
      },
      {
        "date": "2025-02-28",
        "close": 41.18,
        "volume": 8667
      },
      {
        "date": "2025-03-07",
        "close": 40.5,
        "volume": 4778
      },
      {
        "date": "2025-03-14",
        "close": 40.490002,
        "volume": 2856
      },
      {
        "date": "2025-03-21",
        "close": 48.77,
        "volume": 21717
      },
      {
        "date": "2025-03-28",
        "close": 48.389999,
        "volume": 47640
      },
      {
        "date": "2025-04-04",
        "close": 44.07,
        "volume": 27804
      },
      {
        "date": "2025-04-11",
        "close": 42.240002,
        "volume": 18375
      },
      {
        "date": "2025-04-18",
        "close": 42.279999,
        "volume": 10768
      },
      {
        "date": "2025-04-25",
        "close": 42.41,
        "volume": 9048
      },
      {
        "date": "2025-05-02",
        "close": 42.759998,
        "volume": 23728
      },
      {
        "date": "2025-05-09",
        "close": 39.27,
        "volume": 11130
      },
      {
        "date": "2025-05-16",
        "close": 43.779999,
        "volume": 13673
      },
      {
        "date": "2025-05-23",
        "close": 49.560001,
        "volume": 19614
      },
      {
        "date": "2025-05-30",
        "close": 50.470001,
        "volume": 18035
      },
      {
        "date": "2025-06-06",
        "close": 49.59,
        "volume": 29208
      },
      {
        "date": "2025-06-13",
        "close": 46.43,
        "volume": 13492
      },
      {
        "date": "2025-06-20",
        "close": 45.959999,
        "volume": 3884
      },
      {
        "date": "2025-06-27",
        "close": 56.459999,
        "volume": 112880
      },
      {
        "date": "2025-07-04",
        "close": 59.950001,
        "volume": 89379
      },
      {
        "date": "2025-07-11",
        "close": 49.369999,
        "volume": 68745
      },
      {
        "date": "2025-07-18",
        "close": 50.57,
        "volume": 9123
      },
      {
        "date": "2025-07-25",
        "close": 48.5,
        "volume": 4783
      },
      {
        "date": "2025-08-01",
        "close": 48.259998,
        "volume": 5717
      },
      {
        "date": "2025-08-08",
        "close": 49.25,
        "volume": 3544
      },
      {
        "date": "2025-08-15",
        "close": 46.5,
        "volume": 1467
      },
      {
        "date": "2025-08-22",
        "close": 46.68,
        "volume": 6745
      },
      {
        "date": "2025-08-29",
        "close": 46.060001,
        "volume": 3321
      },
      {
        "date": "2025-09-05",
        "close": 48.650002,
        "volume": 4527
      },
      {
        "date": "2025-09-12",
        "close": 46.380001,
        "volume": 5912
      },
      {
        "date": "2025-09-19",
        "close": 46.23,
        "volume": 6760
      },
      {
        "date": "2025-09-26",
        "close": 44.5,
        "volume": 10312
      },
      {
        "date": "2025-10-03",
        "close": 44.599998,
        "volume": 7059
      },
      {
        "date": "2025-10-10",
        "close": 46.23,
        "volume": 9820
      },
      {
        "date": "2025-10-17",
        "close": 46.279999,
        "volume": 5699
      },
      {
        "date": "2025-10-24",
        "close": 45.580002,
        "volume": 3846
      },
      {
        "date": "2025-10-31",
        "close": 46.5,
        "volume": 16898
      },
      {
        "date": "2025-11-07",
        "close": 46.669998,
        "volume": 7348
      },
      {
        "date": "2025-11-14",
        "close": 45.0,
        "volume": 4941
      },
      {
        "date": "2025-11-21",
        "close": 50.360001,
        "volume": 43268
      },
      {
        "date": "2025-11-28",
        "close": 56.200001,
        "volume": 33929
      },
      {
        "date": "2025-12-05",
        "close": 57.5,
        "volume": 28029
      },
      {
        "date": "2025-12-12",
        "close": 49.400002,
        "volume": 14437
      },
      {
        "date": "2025-12-19",
        "close": 45.990002,
        "volume": 10634
      },
      {
        "date": "2025-12-26",
        "close": 46.869999,
        "volume": 12834
      },
      {
        "date": "2026-01-02",
        "close": 44.889999,
        "volume": 12097
      },
      {
        "date": "2026-01-09",
        "close": 44.080002,
        "volume": 13699
      },
      {
        "date": "2026-01-16",
        "close": 44.32,
        "volume": 5604
      },
      {
        "date": "2026-01-23",
        "close": 43.099998,
        "volume": 3212
      },
      {
        "date": "2026-01-30",
        "close": 39.52,
        "volume": 8355
      },
      {
        "date": "2026-02-06",
        "close": 38.41,
        "volume": 8124
      },
      {
        "date": "2026-02-13",
        "close": 41.099998,
        "volume": 6442
      },
      {
        "date": "2026-02-20",
        "close": 40.34,
        "volume": 2060
      },
      {
        "date": "2026-02-27",
        "close": 41.009998,
        "volume": 1522
      },
      {
        "date": "2026-03-06",
        "close": 41.450001,
        "volume": 6603
      },
      {
        "date": "2026-03-13",
        "close": 41.799999,
        "volume": 2447
      },
      {
        "date": "2026-03-20",
        "close": 39.209999,
        "volume": 2159
      },
      {
        "date": "2026-03-27",
        "close": 36.200001,
        "volume": 26699
      },
      {
        "date": "2026-04-03",
        "close": 35.790001,
        "volume": 4376
      },
      {
        "date": "2026-04-10",
        "close": 40.599998,
        "volume": 24228
      },
      {
        "date": "2026-04-17",
        "close": 42.549999,
        "volume": 8195
      },
      {
        "date": "2026-04-24",
        "close": 42.330002,
        "volume": 9115
      },
      {
        "date": "2026-05-01",
        "close": 38.849998,
        "volume": 5381
      },
      {
        "date": "2026-05-08",
        "close": 39.099998,
        "volume": 2998
      },
      {
        "date": "2026-05-15",
        "close": 38.41,
        "volume": 11277
      },
      {
        "date": "2026-05-22",
        "close": 38.32,
        "volume": 9531
      },
      {
        "date": "2026-05-29",
        "close": 40.189999,
        "volume": 6109
      },
      {
        "date": "2026-06-05",
        "close": 37.110001,
        "volume": 540
      },
      {
        "date": "2026-06-12",
        "close": 38.43,
        "volume": 677
      },
      {
        "date": "2026-06-19",
        "close": 37.040001,
        "volume": 802
      },
      {
        "date": "2026-06-26",
        "close": 37.18,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 35.189999,
        "volume": 78
      },
      {
        "date": "2026-07-10",
        "close": 36.740002,
        "volume": 6634
      },
      {
        "date": "2026-07-17",
        "close": 37.240002,
        "volume": 6872
      },
      {
        "date": "2026-07-24",
        "close": 44.240002,
        "volume": 482976
      },
      {
        "date": "2026-07-31",
        "close": 41.459999,
        "volume": 105095
      },
      {
        "date": "2026-08-07",
        "close": 37.91,
        "volume": 14588
      }
    ],
    "sharemaestro_context": {
      "trend": 39.504667,
      "fair_value": 45.063269,
      "market_activity": 5.578996,
      "market_dynamics": 0.713511,
      "relative_strength": -10.649247
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.030986,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": 0.034086,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.190691,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.4286,
        "conditional_difference": 0.175002,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.12331,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.088249,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.343704,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.26204,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.035478
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.020379
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.080412
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.00584
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.035783
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.270285
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.008444
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.03545
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.104418
      }
    ]
  }
}