{
  "ticker": {
    "uuid": "e9afa731-55a3-4e7d-867c-31dbc1832396",
    "symbol": "BGA",
    "name": "Bega Cheese Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.11,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.165978,
    "boundary_margin": 0.182738,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.2511,
    "volatility_stability": 0.4688,
    "risk_context": 0.3982,
    "current_regime": {
      "move": 0.079505,
      "interruption": -0.011475,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.294,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.004383,
        "direction_boundary": 3.43938,
        "core_momentum": -0.126475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37177
      },
      {
        "date": "2023-08-25",
        "close": 2.985546,
        "direction_boundary": 3.833761,
        "core_momentum": -0.221249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371182
      },
      {
        "date": "2023-09-01",
        "close": 2.853505,
        "direction_boundary": 3.634175,
        "core_momentum": -0.214814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373524
      },
      {
        "date": "2023-09-08",
        "close": 2.644248,
        "direction_boundary": 3.52264,
        "core_momentum": -0.249356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386512
      },
      {
        "date": "2023-09-15",
        "close": 2.710829,
        "direction_boundary": 3.4204,
        "core_momentum": -0.207453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387086
      },
      {
        "date": "2023-09-22",
        "close": 2.577666,
        "direction_boundary": 3.290276,
        "core_momentum": -0.216581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391539
      },
      {
        "date": "2023-09-29",
        "close": 2.396944,
        "direction_boundary": 3.215919,
        "core_momentum": -0.254663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374008
      },
      {
        "date": "2023-10-06",
        "close": 2.444503,
        "direction_boundary": 3.234509,
        "core_momentum": -0.244243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370538
      },
      {
        "date": "2023-10-13",
        "close": 2.748877,
        "direction_boundary": 3.243803,
        "core_momentum": -0.152576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412045
      },
      {
        "date": "2023-10-20",
        "close": 2.777412,
        "direction_boundary": 2.899904,
        "core_momentum": -0.04224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411751
      },
      {
        "date": "2023-10-27",
        "close": 2.748877,
        "direction_boundary": 3.039323,
        "core_momentum": -0.095563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411672
      },
      {
        "date": "2023-11-03",
        "close": 2.663271,
        "direction_boundary": 2.983555,
        "core_momentum": -0.10735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406519
      },
      {
        "date": "2023-11-10",
        "close": 2.739365,
        "direction_boundary": 3.160152,
        "core_momentum": -0.133154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409907
      },
      {
        "date": "2023-11-17",
        "close": 2.843993,
        "direction_boundary": 3.09509,
        "core_momentum": -0.081128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414264
      },
      {
        "date": "2023-11-24",
        "close": 2.920087,
        "direction_boundary": 3.243803,
        "core_momentum": -0.099795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416636
      },
      {
        "date": "2023-12-01",
        "close": 2.920087,
        "direction_boundary": 3.383222,
        "core_momentum": -0.136892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416577
      },
      {
        "date": "2023-12-08",
        "close": 3.081785,
        "direction_boundary": 3.364632,
        "core_momentum": -0.084065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422867
      },
      {
        "date": "2023-12-15",
        "close": 3.148367,
        "direction_boundary": 3.476167,
        "core_momentum": -0.094299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423748
      },
      {
        "date": "2023-12-22",
        "close": 3.291043,
        "direction_boundary": 3.513345,
        "core_momentum": -0.063274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428547
      },
      {
        "date": "2023-12-29",
        "close": 3.367136,
        "direction_boundary": 3.606291,
        "core_momentum": -0.066316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306547
      },
      {
        "date": "2024-01-05",
        "close": 3.262507,
        "direction_boundary": 3.736415,
        "core_momentum": -0.126835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306026
      },
      {
        "date": "2024-01-12",
        "close": 3.233972,
        "direction_boundary": 3.64347,
        "core_momentum": -0.112392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294399
      },
      {
        "date": "2024-01-19",
        "close": 3.395671,
        "direction_boundary": 3.662059,
        "core_momentum": -0.072743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301025
      },
      {
        "date": "2024-01-26",
        "close": 3.528834,
        "direction_boundary": 3.680647,
        "core_momentum": -0.041246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304482
      },
      {
        "date": "2024-02-02",
        "close": 3.566881,
        "direction_boundary": 3.383222,
        "core_momentum": 0.054285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303738
      },
      {
        "date": "2024-02-09",
        "close": 3.585905,
        "direction_boundary": 3.253098,
        "core_momentum": 0.102305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303737
      },
      {
        "date": "2024-02-16",
        "close": 3.604928,
        "direction_boundary": 3.280981,
        "core_momentum": 0.098735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297554
      },
      {
        "date": "2024-02-23",
        "close": 4.099535,
        "direction_boundary": 3.31816,
        "core_momentum": 0.235484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341087
      },
      {
        "date": "2024-03-01",
        "close": 3.811512,
        "direction_boundary": 3.211581,
        "core_momentum": 0.186802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352349
      },
      {
        "date": "2024-03-08",
        "close": 3.811512,
        "direction_boundary": 3.183326,
        "core_momentum": 0.197336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329713
      },
      {
        "date": "2024-03-15",
        "close": 3.90752,
        "direction_boundary": 3.079727,
        "core_momentum": 0.268788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329714
      },
      {
        "date": "2024-03-22",
        "close": 3.955523,
        "direction_boundary": 3.107981,
        "core_momentum": 0.272699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316407
      },
      {
        "date": "2024-03-29",
        "close": 4.013128,
        "direction_boundary": 3.409361,
        "core_momentum": 0.177091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289203
      },
      {
        "date": "2024-04-05",
        "close": 3.888318,
        "direction_boundary": 3.531797,
        "core_momentum": 0.100946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297865
      },
      {
        "date": "2024-04-12",
        "close": 3.993927,
        "direction_boundary": 3.56947,
        "core_momentum": 0.118913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261635
      },
      {
        "date": "2024-04-19",
        "close": 3.869117,
        "direction_boundary": 3.61656,
        "core_momentum": 0.069833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269328
      },
      {
        "date": "2024-04-26",
        "close": 3.945923,
        "direction_boundary": 3.560052,
        "core_momentum": 0.108389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267392
      },
      {
        "date": "2024-05-03",
        "close": 4.291551,
        "direction_boundary": 3.701324,
        "core_momentum": 0.159464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275935
      },
      {
        "date": "2024-05-10",
        "close": 4.243547,
        "direction_boundary": 3.607142,
        "core_momentum": 0.176429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278531
      },
      {
        "date": "2024-05-17",
        "close": 4.099536,
        "direction_boundary": 3.503543,
        "core_momentum": 0.170112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285664
      },
      {
        "date": "2024-05-24",
        "close": 4.137938,
        "direction_boundary": 3.437616,
        "core_momentum": 0.203723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285169
      },
      {
        "date": "2024-05-31",
        "close": 4.281951,
        "direction_boundary": 3.390525,
        "core_momentum": 0.262917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285898
      },
      {
        "date": "2024-06-07",
        "close": 4.329955,
        "direction_boundary": 3.286926,
        "core_momentum": 0.317327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280274
      },
      {
        "date": "2024-06-14",
        "close": 4.224346,
        "direction_boundary": 3.324598,
        "core_momentum": 0.270634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284791
      },
      {
        "date": "2024-06-21",
        "close": 4.109137,
        "direction_boundary": 3.305762,
        "core_momentum": 0.243023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285593
      },
      {
        "date": "2024-06-28",
        "close": 4.080334,
        "direction_boundary": 2.684166,
        "core_momentum": 0.52015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285604
      },
      {
        "date": "2024-07-05",
        "close": 4.099536,
        "direction_boundary": 2.81602,
        "core_momentum": 0.455791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280086
      },
      {
        "date": "2024-07-12",
        "close": 4.214745,
        "direction_boundary": 3.004383,
        "core_momentum": 0.402865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28008
      },
      {
        "date": "2024-07-19",
        "close": 4.14754,
        "direction_boundary": 2.994964,
        "core_momentum": 0.384838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276623
      },
      {
        "date": "2024-07-26",
        "close": 4.128338,
        "direction_boundary": 3.032636,
        "core_momentum": 0.361303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273473
      },
      {
        "date": "2024-08-02",
        "close": 4.14754,
        "direction_boundary": 3.098563,
        "core_momentum": 0.338537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273395
      },
      {
        "date": "2024-08-09",
        "close": 4.061132,
        "direction_boundary": 3.1174,
        "core_momentum": 0.30273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275922
      },
      {
        "date": "2024-08-16",
        "close": 4.224346,
        "direction_boundary": 3.004383,
        "core_momentum": 0.406061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280071
      },
      {
        "date": "2024-08-23",
        "close": 4.205144,
        "direction_boundary": 2.985546,
        "core_momentum": 0.408501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217495
      },
      {
        "date": "2024-08-30",
        "close": 4.896401,
        "direction_boundary": 2.853505,
        "core_momentum": 0.715925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279712
      },
      {
        "date": "2024-09-06",
        "close": 4.925355,
        "direction_boundary": 2.644248,
        "core_momentum": 0.862668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279425
      },
      {
        "date": "2024-09-13",
        "close": 5.099532,
        "direction_boundary": 2.710829,
        "core_momentum": 0.881171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280819
      },
      {
        "date": "2024-09-20",
        "close": 5.051149,
        "direction_boundary": 2.577666,
        "core_momentum": 0.959582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28213
      },
      {
        "date": "2024-09-27",
        "close": 5.176944,
        "direction_boundary": 2.396944,
        "core_momentum": 1.15981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282843
      },
      {
        "date": "2024-10-04",
        "close": 4.954384,
        "direction_boundary": 2.444503,
        "core_momentum": 1.026745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286945
      },
      {
        "date": "2024-10-11",
        "close": 5.205974,
        "direction_boundary": 2.748877,
        "core_momentum": 0.893855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291412
      },
      {
        "date": "2024-10-18",
        "close": 5.080179,
        "direction_boundary": 2.777412,
        "core_momentum": 0.829105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289483
      },
      {
        "date": "2024-10-25",
        "close": 5.118885,
        "direction_boundary": 2.748877,
        "core_momentum": 0.862173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289201
      },
      {
        "date": "2024-11-01",
        "close": 4.973737,
        "direction_boundary": 2.663271,
        "core_momentum": 0.867529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273364
      },
      {
        "date": "2024-11-08",
        "close": 5.205974,
        "direction_boundary": 2.739365,
        "core_momentum": 0.900431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277669
      },
      {
        "date": "2024-11-15",
        "close": 5.02212,
        "direction_boundary": 2.843993,
        "core_momentum": 0.765869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278112
      },
      {
        "date": "2024-11-22",
        "close": 5.099532,
        "direction_boundary": 2.920087,
        "core_momentum": 0.746363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2783
      },
      {
        "date": "2024-11-29",
        "close": 5.109209,
        "direction_boundary": 2.920087,
        "core_momentum": 0.749677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275819
      },
      {
        "date": "2024-12-06",
        "close": 5.109209,
        "direction_boundary": 3.081785,
        "core_momentum": 0.657873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2759
      },
      {
        "date": "2024-12-13",
        "close": 5.128562,
        "direction_boundary": 3.148367,
        "core_momentum": 0.628959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272291
      },
      {
        "date": "2024-12-20",
        "close": 5.322093,
        "direction_boundary": 3.291043,
        "core_momentum": 0.617145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270379
      },
      {
        "date": "2024-12-27",
        "close": 5.593036,
        "direction_boundary": 3.367136,
        "core_momentum": 0.661066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274653
      },
      {
        "date": "2025-01-03",
        "close": 5.515623,
        "direction_boundary": 3.262507,
        "core_momentum": 0.690609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276868
      },
      {
        "date": "2025-01-10",
        "close": 5.5253,
        "direction_boundary": 3.233972,
        "core_momentum": 0.708518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276151
      },
      {
        "date": "2025-01-17",
        "close": 5.447887,
        "direction_boundary": 3.395671,
        "core_momentum": 0.604362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275787
      },
      {
        "date": "2025-01-24",
        "close": 5.534976,
        "direction_boundary": 3.528834,
        "core_momentum": 0.5685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275002
      },
      {
        "date": "2025-01-31",
        "close": 5.622065,
        "direction_boundary": 3.566881,
        "core_momentum": 0.576185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274893
      },
      {
        "date": "2025-02-07",
        "close": 5.573682,
        "direction_boundary": 3.585905,
        "core_momentum": 0.554331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272464
      },
      {
        "date": "2025-02-14",
        "close": 5.699477,
        "direction_boundary": 3.604928,
        "core_momentum": 0.581024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270069
      },
      {
        "date": "2025-02-21",
        "close": 5.312416,
        "direction_boundary": 4.099535,
        "core_momentum": 0.295858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292379
      },
      {
        "date": "2025-02-28",
        "close": 5.126841,
        "direction_boundary": 3.811512,
        "core_momentum": 0.345094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213844
      },
      {
        "date": "2025-03-07",
        "close": 4.823536,
        "direction_boundary": 3.811512,
        "core_momentum": 0.265518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230709
      },
      {
        "date": "2025-03-14",
        "close": 4.88224,
        "direction_boundary": 3.90752,
        "core_momentum": 0.249447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225813
      },
      {
        "date": "2025-03-21",
        "close": 5.126841,
        "direction_boundary": 3.955523,
        "core_momentum": 0.296122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236047
      },
      {
        "date": "2025-03-28",
        "close": 5.24425,
        "direction_boundary": 4.013128,
        "core_momentum": 0.306774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235664
      },
      {
        "date": "2025-04-04",
        "close": 5.077921,
        "direction_boundary": 3.888318,
        "core_momentum": 0.305943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231775
      },
      {
        "date": "2025-04-11",
        "close": 5.048569,
        "direction_boundary": 3.993927,
        "core_momentum": 0.264061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221029
      },
      {
        "date": "2025-04-18",
        "close": 5.068137,
        "direction_boundary": 3.869117,
        "core_momentum": 0.309895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218539
      },
      {
        "date": "2025-04-25",
        "close": 5.214898,
        "direction_boundary": 3.945923,
        "core_momentum": 0.321591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221918
      },
      {
        "date": "2025-05-02",
        "close": 5.80194,
        "direction_boundary": 4.291551,
        "core_momentum": 0.351945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261826
      },
      {
        "date": "2025-05-09",
        "close": 5.753021,
        "direction_boundary": 4.243547,
        "core_momentum": 0.35571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256101
      },
      {
        "date": "2025-05-16",
        "close": 5.498635,
        "direction_boundary": 4.099536,
        "core_momentum": 0.341282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259285
      },
      {
        "date": "2025-05-23",
        "close": 5.361659,
        "direction_boundary": 4.137938,
        "core_momentum": 0.295732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261672
      },
      {
        "date": "2025-05-30",
        "close": 5.332306,
        "direction_boundary": 4.281951,
        "core_momentum": 0.245298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261874
      },
      {
        "date": "2025-06-06",
        "close": 5.488852,
        "direction_boundary": 4.329955,
        "core_momentum": 0.267646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264571
      },
      {
        "date": "2025-06-13",
        "close": 5.459499,
        "direction_boundary": 4.224346,
        "core_momentum": 0.292389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264804
      },
      {
        "date": "2025-06-20",
        "close": 5.381227,
        "direction_boundary": 4.109137,
        "core_momentum": 0.309576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260932
      },
      {
        "date": "2025-06-27",
        "close": 5.332306,
        "direction_boundary": 4.080334,
        "core_momentum": 0.306831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251307
      },
      {
        "date": "2025-07-04",
        "close": 5.361659,
        "direction_boundary": 4.099536,
        "core_momentum": 0.30787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25088
      },
      {
        "date": "2025-07-11",
        "close": 5.038785,
        "direction_boundary": 4.214745,
        "core_momentum": 0.195514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264684
      },
      {
        "date": "2025-07-18",
        "close": 5.068137,
        "direction_boundary": 4.14754,
        "core_momentum": 0.221962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264535
      },
      {
        "date": "2025-07-25",
        "close": 5.019217,
        "direction_boundary": 4.128338,
        "core_momentum": 0.215796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263305
      },
      {
        "date": "2025-08-01",
        "close": 5.058353,
        "direction_boundary": 4.14754,
        "core_momentum": 0.219603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262374
      },
      {
        "date": "2025-08-08",
        "close": 5.165978,
        "direction_boundary": 4.061132,
        "core_momentum": 0.272054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26456
      },
      {
        "date": "2025-08-15",
        "close": 5.136625,
        "direction_boundary": 4.224346,
        "core_momentum": 0.215957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262055
      },
      {
        "date": "2025-08-22",
        "close": 5.381227,
        "direction_boundary": 4.205144,
        "core_momentum": 0.279677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25284
      },
      {
        "date": "2025-08-29",
        "close": 5.765325,
        "direction_boundary": 4.896401,
        "core_momentum": 0.177462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264309
      },
      {
        "date": "2025-09-05",
        "close": 5.686213,
        "direction_boundary": 4.925355,
        "core_momentum": 0.154478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248557
      },
      {
        "date": "2025-09-12",
        "close": 5.527987,
        "direction_boundary": 5.099532,
        "core_momentum": 0.084018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252935
      },
      {
        "date": "2025-09-19",
        "close": 5.340095,
        "direction_boundary": 5.051149,
        "core_momentum": 0.057204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250295
      },
      {
        "date": "2025-09-26",
        "close": 5.122536,
        "direction_boundary": 5.176944,
        "core_momentum": -0.01051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255279
      },
      {
        "date": "2025-10-03",
        "close": 5.152203,
        "direction_boundary": 4.954384,
        "core_momentum": 0.039928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251362
      },
      {
        "date": "2025-10-10",
        "close": 5.122536,
        "direction_boundary": 5.205974,
        "core_momentum": -0.016027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251361
      },
      {
        "date": "2025-10-17",
        "close": 5.211537,
        "direction_boundary": 5.080179,
        "core_momentum": 0.025857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252393
      },
      {
        "date": "2025-10-24",
        "close": 5.300539,
        "direction_boundary": 5.118885,
        "core_momentum": 0.035487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25037
      },
      {
        "date": "2025-10-31",
        "close": 5.251093,
        "direction_boundary": 4.973737,
        "core_momentum": 0.055764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198388
      },
      {
        "date": "2025-11-07",
        "close": 5.092869,
        "direction_boundary": 5.205974,
        "core_momentum": -0.021726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201765
      },
      {
        "date": "2025-11-14",
        "close": 5.864215,
        "direction_boundary": 5.02212,
        "core_momentum": 0.167677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277885
      },
      {
        "date": "2025-11-21",
        "close": 5.834548,
        "direction_boundary": 5.099532,
        "core_momentum": 0.144134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27526
      },
      {
        "date": "2025-11-28",
        "close": 5.933439,
        "direction_boundary": 5.109209,
        "core_momentum": 0.161322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27558
      },
      {
        "date": "2025-12-05",
        "close": 5.834548,
        "direction_boundary": 5.109209,
        "core_momentum": 0.141967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274637
      },
      {
        "date": "2025-12-12",
        "close": 5.854327,
        "direction_boundary": 5.128562,
        "core_momentum": 0.141514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274414
      },
      {
        "date": "2025-12-19",
        "close": 6.111442,
        "direction_boundary": 5.322093,
        "core_momentum": 0.148316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278766
      },
      {
        "date": "2025-12-26",
        "close": 6.071886,
        "direction_boundary": 5.593036,
        "core_momentum": 0.085615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278524
      },
      {
        "date": "2026-01-02",
        "close": 5.992774,
        "direction_boundary": 5.515623,
        "core_momentum": 0.086509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279651
      },
      {
        "date": "2026-01-09",
        "close": 5.913661,
        "direction_boundary": 5.5253,
        "core_momentum": 0.070288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264242
      },
      {
        "date": "2026-01-16",
        "close": 5.953217,
        "direction_boundary": 5.447887,
        "core_momentum": 0.092757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264242
      },
      {
        "date": "2026-01-23",
        "close": 5.992774,
        "direction_boundary": 5.534976,
        "core_momentum": 0.08271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263247
      },
      {
        "date": "2026-01-30",
        "close": 6.042219,
        "direction_boundary": 5.622065,
        "core_momentum": 0.074733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26325
      },
      {
        "date": "2026-02-06",
        "close": 5.92355,
        "direction_boundary": 5.573682,
        "core_momentum": 0.062771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264935
      },
      {
        "date": "2026-02-13",
        "close": 5.943328,
        "direction_boundary": 5.699477,
        "core_momentum": 0.042785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264483
      },
      {
        "date": "2026-02-20",
        "close": 6.467449,
        "direction_boundary": 5.312416,
        "core_momentum": 0.217421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28097
      },
      {
        "date": "2026-02-27",
        "close": 6.28,
        "direction_boundary": 5.126841,
        "core_momentum": 0.224926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270565
      },
      {
        "date": "2026-03-06",
        "close": 6.06,
        "direction_boundary": 4.823536,
        "core_momentum": 0.25634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274987
      },
      {
        "date": "2026-03-13",
        "close": 5.82,
        "direction_boundary": 4.88224,
        "core_momentum": 0.192076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278206
      },
      {
        "date": "2026-03-20",
        "close": 5.69,
        "direction_boundary": 5.126841,
        "core_momentum": 0.109845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275539
      },
      {
        "date": "2026-03-27",
        "close": 5.89,
        "direction_boundary": 5.24425,
        "core_momentum": 0.123135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271402
      },
      {
        "date": "2026-04-03",
        "close": 6.02,
        "direction_boundary": 5.077921,
        "core_momentum": 0.185525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272362
      },
      {
        "date": "2026-04-10",
        "close": 6.16,
        "direction_boundary": 5.048569,
        "core_momentum": 0.220148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272798
      },
      {
        "date": "2026-04-17",
        "close": 5.9,
        "direction_boundary": 5.068137,
        "core_momentum": 0.164136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281028
      },
      {
        "date": "2026-04-24",
        "close": 5.87,
        "direction_boundary": 5.214898,
        "core_momentum": 0.125621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280782
      },
      {
        "date": "2026-05-01",
        "close": 5.58,
        "direction_boundary": 5.80194,
        "core_momentum": -0.038253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290369
      },
      {
        "date": "2026-05-08",
        "close": 5.12,
        "direction_boundary": 5.753021,
        "core_momentum": -0.110033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312294
      },
      {
        "date": "2026-05-15",
        "close": 5.37,
        "direction_boundary": 5.498635,
        "core_momentum": -0.023394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248398
      },
      {
        "date": "2026-05-22",
        "close": 5.39,
        "direction_boundary": 5.361659,
        "core_momentum": 0.005286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248578
      },
      {
        "date": "2026-05-29",
        "close": 5.52,
        "direction_boundary": 5.332306,
        "core_momentum": 0.035199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249888
      },
      {
        "date": "2026-06-05",
        "close": 5.45,
        "direction_boundary": 5.488852,
        "core_momentum": -0.007078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249496
      },
      {
        "date": "2026-06-12",
        "close": 5.66,
        "direction_boundary": 5.459499,
        "core_momentum": 0.036725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255645
      },
      {
        "date": "2026-06-19",
        "close": 5.69,
        "direction_boundary": 5.381227,
        "core_momentum": 0.05738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247811
      },
      {
        "date": "2026-06-26",
        "close": 5.79,
        "direction_boundary": 5.332306,
        "core_momentum": 0.085834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249303
      },
      {
        "date": "2026-07-03",
        "close": 5.94,
        "direction_boundary": 5.361659,
        "core_momentum": 0.107866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251563
      },
      {
        "date": "2026-07-10",
        "close": 5.99,
        "direction_boundary": 5.038785,
        "core_momentum": 0.188779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251127
      },
      {
        "date": "2026-07-17",
        "close": 6.1,
        "direction_boundary": 5.068137,
        "core_momentum": 0.203598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252201
      },
      {
        "date": "2026-07-24",
        "close": 6.03,
        "direction_boundary": 5.019217,
        "core_momentum": 0.201383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252639
      },
      {
        "date": "2026-07-31",
        "close": 6.09,
        "direction_boundary": 5.058353,
        "core_momentum": 0.203949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252756
      },
      {
        "date": "2026-08-07",
        "close": 6.11,
        "direction_boundary": 5.165978,
        "core_momentum": 0.182738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2511
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.004383,
        "volume": 2835796
      },
      {
        "date": "2023-08-25",
        "close": 2.985546,
        "volume": 3664284
      },
      {
        "date": "2023-09-01",
        "close": 2.853505,
        "volume": 3245741
      },
      {
        "date": "2023-09-08",
        "close": 2.644248,
        "volume": 4076274
      },
      {
        "date": "2023-09-15",
        "close": 2.710829,
        "volume": 6305017
      },
      {
        "date": "2023-09-22",
        "close": 2.577666,
        "volume": 3742994
      },
      {
        "date": "2023-09-29",
        "close": 2.396944,
        "volume": 5153418
      },
      {
        "date": "2023-10-06",
        "close": 2.444503,
        "volume": 4539279
      },
      {
        "date": "2023-10-13",
        "close": 2.748877,
        "volume": 4297017
      },
      {
        "date": "2023-10-20",
        "close": 2.777412,
        "volume": 3843442
      },
      {
        "date": "2023-10-27",
        "close": 2.748877,
        "volume": 4013551
      },
      {
        "date": "2023-11-03",
        "close": 2.663271,
        "volume": 4171739
      },
      {
        "date": "2023-11-10",
        "close": 2.739365,
        "volume": 3056148
      },
      {
        "date": "2023-11-17",
        "close": 2.843993,
        "volume": 3736133
      },
      {
        "date": "2023-11-24",
        "close": 2.920087,
        "volume": 3359306
      },
      {
        "date": "2023-12-01",
        "close": 2.920087,
        "volume": 3472312
      },
      {
        "date": "2023-12-08",
        "close": 3.081785,
        "volume": 2517396
      },
      {
        "date": "2023-12-15",
        "close": 3.148367,
        "volume": 3139641
      },
      {
        "date": "2023-12-22",
        "close": 3.291043,
        "volume": 3786341
      },
      {
        "date": "2023-12-29",
        "close": 3.367136,
        "volume": 946990
      },
      {
        "date": "2024-01-05",
        "close": 3.262507,
        "volume": 1613080
      },
      {
        "date": "2024-01-12",
        "close": 3.233972,
        "volume": 1804319
      },
      {
        "date": "2024-01-19",
        "close": 3.395671,
        "volume": 2362547
      },
      {
        "date": "2024-01-26",
        "close": 3.528834,
        "volume": 2511598
      },
      {
        "date": "2024-02-02",
        "close": 3.566881,
        "volume": 3174614
      },
      {
        "date": "2024-02-09",
        "close": 3.585905,
        "volume": 3960806
      },
      {
        "date": "2024-02-16",
        "close": 3.604928,
        "volume": 2635987
      },
      {
        "date": "2024-02-23",
        "close": 4.099535,
        "volume": 7906803
      },
      {
        "date": "2024-03-01",
        "close": 3.811512,
        "volume": 5224859
      },
      {
        "date": "2024-03-08",
        "close": 3.811512,
        "volume": 8174852
      },
      {
        "date": "2024-03-15",
        "close": 3.90752,
        "volume": 3441512
      },
      {
        "date": "2024-03-22",
        "close": 3.955523,
        "volume": 2656142
      },
      {
        "date": "2024-03-29",
        "close": 4.013128,
        "volume": 1770389
      },
      {
        "date": "2024-04-05",
        "close": 3.888318,
        "volume": 1776335
      },
      {
        "date": "2024-04-12",
        "close": 3.993927,
        "volume": 1784769
      },
      {
        "date": "2024-04-19",
        "close": 3.869117,
        "volume": 2071352
      },
      {
        "date": "2024-04-26",
        "close": 3.945923,
        "volume": 1543766
      },
      {
        "date": "2024-05-03",
        "close": 4.291551,
        "volume": 5428585
      },
      {
        "date": "2024-05-10",
        "close": 4.243547,
        "volume": 2411668
      },
      {
        "date": "2024-05-17",
        "close": 4.099536,
        "volume": 1819926
      },
      {
        "date": "2024-05-24",
        "close": 4.137938,
        "volume": 2063648
      },
      {
        "date": "2024-05-31",
        "close": 4.281951,
        "volume": 3952231
      },
      {
        "date": "2024-06-07",
        "close": 4.329955,
        "volume": 2851533
      },
      {
        "date": "2024-06-14",
        "close": 4.224346,
        "volume": 1943915
      },
      {
        "date": "2024-06-21",
        "close": 4.109137,
        "volume": 4799539
      },
      {
        "date": "2024-06-28",
        "close": 4.080334,
        "volume": 3448351
      },
      {
        "date": "2024-07-05",
        "close": 4.099536,
        "volume": 1791182
      },
      {
        "date": "2024-07-12",
        "close": 4.214745,
        "volume": 2129680
      },
      {
        "date": "2024-07-19",
        "close": 4.14754,
        "volume": 2201789
      },
      {
        "date": "2024-07-26",
        "close": 4.128338,
        "volume": 1415482
      },
      {
        "date": "2024-08-02",
        "close": 4.14754,
        "volume": 2193092
      },
      {
        "date": "2024-08-09",
        "close": 4.061132,
        "volume": 1589829
      },
      {
        "date": "2024-08-16",
        "close": 4.224346,
        "volume": 1264088
      },
      {
        "date": "2024-08-23",
        "close": 4.205144,
        "volume": 2916528
      },
      {
        "date": "2024-08-30",
        "close": 4.896401,
        "volume": 6342816
      },
      {
        "date": "2024-09-06",
        "close": 4.925355,
        "volume": 6105420
      },
      {
        "date": "2024-09-13",
        "close": 5.099532,
        "volume": 5818827
      },
      {
        "date": "2024-09-20",
        "close": 5.051149,
        "volume": 4355769
      },
      {
        "date": "2024-09-27",
        "close": 5.176944,
        "volume": 3177499
      },
      {
        "date": "2024-10-04",
        "close": 4.954384,
        "volume": 3781189
      },
      {
        "date": "2024-10-11",
        "close": 5.205974,
        "volume": 5032488
      },
      {
        "date": "2024-10-18",
        "close": 5.080179,
        "volume": 2976168
      },
      {
        "date": "2024-10-25",
        "close": 5.118885,
        "volume": 3273789
      },
      {
        "date": "2024-11-01",
        "close": 4.973737,
        "volume": 2919818
      },
      {
        "date": "2024-11-08",
        "close": 5.205974,
        "volume": 2332453
      },
      {
        "date": "2024-11-15",
        "close": 5.02212,
        "volume": 2646061
      },
      {
        "date": "2024-11-22",
        "close": 5.099532,
        "volume": 3057776
      },
      {
        "date": "2024-11-29",
        "close": 5.109209,
        "volume": 2926794
      },
      {
        "date": "2024-12-06",
        "close": 5.109209,
        "volume": 3256929
      },
      {
        "date": "2024-12-13",
        "close": 5.128562,
        "volume": 2517818
      },
      {
        "date": "2024-12-20",
        "close": 5.322093,
        "volume": 4453204
      },
      {
        "date": "2024-12-27",
        "close": 5.593036,
        "volume": 1352790
      },
      {
        "date": "2025-01-03",
        "close": 5.515623,
        "volume": 1257240
      },
      {
        "date": "2025-01-10",
        "close": 5.5253,
        "volume": 2649517
      },
      {
        "date": "2025-01-17",
        "close": 5.447887,
        "volume": 2219022
      },
      {
        "date": "2025-01-24",
        "close": 5.534976,
        "volume": 2474333
      },
      {
        "date": "2025-01-31",
        "close": 5.622065,
        "volume": 1688234
      },
      {
        "date": "2025-02-07",
        "close": 5.573682,
        "volume": 1760501
      },
      {
        "date": "2025-02-14",
        "close": 5.699477,
        "volume": 2221567
      },
      {
        "date": "2025-02-21",
        "close": 5.312416,
        "volume": 5052041
      },
      {
        "date": "2025-02-28",
        "close": 5.126841,
        "volume": 5377482
      },
      {
        "date": "2025-03-07",
        "close": 4.823536,
        "volume": 4713876
      },
      {
        "date": "2025-03-14",
        "close": 4.88224,
        "volume": 4603624
      },
      {
        "date": "2025-03-21",
        "close": 5.126841,
        "volume": 5792585
      },
      {
        "date": "2025-03-28",
        "close": 5.24425,
        "volume": 3348237
      },
      {
        "date": "2025-04-04",
        "close": 5.077921,
        "volume": 3003619
      },
      {
        "date": "2025-04-11",
        "close": 5.048569,
        "volume": 5574784
      },
      {
        "date": "2025-04-18",
        "close": 5.068137,
        "volume": 3254577
      },
      {
        "date": "2025-04-25",
        "close": 5.214898,
        "volume": 1572924
      },
      {
        "date": "2025-05-02",
        "close": 5.80194,
        "volume": 3548815
      },
      {
        "date": "2025-05-09",
        "close": 5.753021,
        "volume": 2382051
      },
      {
        "date": "2025-05-16",
        "close": 5.498635,
        "volume": 3076606
      },
      {
        "date": "2025-05-23",
        "close": 5.361659,
        "volume": 2669112
      },
      {
        "date": "2025-05-30",
        "close": 5.332306,
        "volume": 3244654
      },
      {
        "date": "2025-06-06",
        "close": 5.488852,
        "volume": 3399737
      },
      {
        "date": "2025-06-13",
        "close": 5.459499,
        "volume": 2836805
      },
      {
        "date": "2025-06-20",
        "close": 5.381227,
        "volume": 3283503
      },
      {
        "date": "2025-06-27",
        "close": 5.332306,
        "volume": 2266113
      },
      {
        "date": "2025-07-04",
        "close": 5.361659,
        "volume": 3528401
      },
      {
        "date": "2025-07-11",
        "close": 5.038785,
        "volume": 2216763
      },
      {
        "date": "2025-07-18",
        "close": 5.068137,
        "volume": 2439660
      },
      {
        "date": "2025-07-25",
        "close": 5.019217,
        "volume": 2211198
      },
      {
        "date": "2025-08-01",
        "close": 5.058353,
        "volume": 2073978
      },
      {
        "date": "2025-08-08",
        "close": 5.165978,
        "volume": 2014448
      },
      {
        "date": "2025-08-15",
        "close": 5.136625,
        "volume": 2979797
      },
      {
        "date": "2025-08-22",
        "close": 5.381227,
        "volume": 5347270
      },
      {
        "date": "2025-08-29",
        "close": 5.765325,
        "volume": 4769250
      },
      {
        "date": "2025-09-05",
        "close": 5.686213,
        "volume": 4782898
      },
      {
        "date": "2025-09-12",
        "close": 5.527987,
        "volume": 1767976
      },
      {
        "date": "2025-09-19",
        "close": 5.340095,
        "volume": 2362173
      },
      {
        "date": "2025-09-26",
        "close": 5.122536,
        "volume": 3155262
      },
      {
        "date": "2025-10-03",
        "close": 5.152203,
        "volume": 3459993
      },
      {
        "date": "2025-10-10",
        "close": 5.122536,
        "volume": 2157080
      },
      {
        "date": "2025-10-17",
        "close": 5.211537,
        "volume": 2894957
      },
      {
        "date": "2025-10-24",
        "close": 5.300539,
        "volume": 3556585
      },
      {
        "date": "2025-10-31",
        "close": 5.251093,
        "volume": 2271528
      },
      {
        "date": "2025-11-07",
        "close": 5.092869,
        "volume": 4037249
      },
      {
        "date": "2025-11-14",
        "close": 5.864215,
        "volume": 5293526
      },
      {
        "date": "2025-11-21",
        "close": 5.834548,
        "volume": 4204665
      },
      {
        "date": "2025-11-28",
        "close": 5.933439,
        "volume": 2628816
      },
      {
        "date": "2025-12-05",
        "close": 5.834548,
        "volume": 2996904
      },
      {
        "date": "2025-12-12",
        "close": 5.854327,
        "volume": 2288258
      },
      {
        "date": "2025-12-19",
        "close": 6.111442,
        "volume": 3134219
      },
      {
        "date": "2025-12-26",
        "close": 6.071886,
        "volume": 745659
      },
      {
        "date": "2026-01-02",
        "close": 5.992774,
        "volume": 689690
      },
      {
        "date": "2026-01-09",
        "close": 5.913661,
        "volume": 1345001
      },
      {
        "date": "2026-01-16",
        "close": 5.953217,
        "volume": 2260019
      },
      {
        "date": "2026-01-23",
        "close": 5.992774,
        "volume": 1873890
      },
      {
        "date": "2026-01-30",
        "close": 6.042219,
        "volume": 1974938
      },
      {
        "date": "2026-02-06",
        "close": 5.92355,
        "volume": 2337686
      },
      {
        "date": "2026-02-13",
        "close": 5.943328,
        "volume": 2920415
      },
      {
        "date": "2026-02-20",
        "close": 6.467449,
        "volume": 5237086
      },
      {
        "date": "2026-02-27",
        "close": 6.28,
        "volume": 4715207
      },
      {
        "date": "2026-03-06",
        "close": 6.06,
        "volume": 2725854
      },
      {
        "date": "2026-03-13",
        "close": 5.82,
        "volume": 2981606
      },
      {
        "date": "2026-03-20",
        "close": 5.69,
        "volume": 3768554
      },
      {
        "date": "2026-03-27",
        "close": 5.89,
        "volume": 2553389
      },
      {
        "date": "2026-04-03",
        "close": 6.02,
        "volume": 1838071
      },
      {
        "date": "2026-04-10",
        "close": 6.16,
        "volume": 2040103
      },
      {
        "date": "2026-04-17",
        "close": 5.9,
        "volume": 3311482
      },
      {
        "date": "2026-04-24",
        "close": 5.87,
        "volume": 2698091
      },
      {
        "date": "2026-05-01",
        "close": 5.58,
        "volume": 5554628
      },
      {
        "date": "2026-05-08",
        "close": 5.12,
        "volume": 7137607
      },
      {
        "date": "2026-05-15",
        "close": 5.37,
        "volume": 7039729
      },
      {
        "date": "2026-05-22",
        "close": 5.39,
        "volume": 2523705
      },
      {
        "date": "2026-05-29",
        "close": 5.52,
        "volume": 918078
      },
      {
        "date": "2026-06-05",
        "close": 5.45,
        "volume": 3197435
      },
      {
        "date": "2026-06-12",
        "close": 5.66,
        "volume": 512903
      },
      {
        "date": "2026-06-19",
        "close": 5.69,
        "volume": 1378326
      },
      {
        "date": "2026-06-26",
        "close": 5.79,
        "volume": 595759
      },
      {
        "date": "2026-07-03",
        "close": 5.94,
        "volume": 551747
      },
      {
        "date": "2026-07-10",
        "close": 5.99,
        "volume": 2971745
      },
      {
        "date": "2026-07-17",
        "close": 6.1,
        "volume": 3981703
      },
      {
        "date": "2026-07-24",
        "close": 6.03,
        "volume": 3572537
      },
      {
        "date": "2026-07-31",
        "close": 6.09,
        "volume": 4648735
      },
      {
        "date": "2026-08-07",
        "close": 6.11,
        "volume": 1874902
      }
    ],
    "sharemaestro_context": {
      "trend": 5.861418,
      "fair_value": 4.818923,
      "market_activity": 36.070729,
      "market_dynamics": 0.794595,
      "relative_strength": 1.179828
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.01171,
        "directional_follow_through": 0.5862,
        "regime_survival": 0.9655,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.084241,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.07676,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.171825,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.164706,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.128866,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.086081,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": 0.178256
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.497133
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.00759
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": 0.000986
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.037634
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.024119
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.079505
      }
    ]
  }
}