{
  "ticker": {
    "uuid": "e9b009f6-8b4e-4054-bd7c-fd950e6321ed",
    "symbol": "XU8Z",
    "name": "HSBC Japan Screened Equity UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.059999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.716,
    "boundary_margin": 0.301648,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.194695,
    "volatility_stability": 0.8193,
    "risk_context": 0.5136,
    "current_regime": {
      "move": 0.357269,
      "interruption": -0.12055,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.272,
        "direction_boundary": 13.258,
        "core_momentum": 0.001056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132093
      },
      {
        "date": "2023-08-25",
        "close": 13.506,
        "direction_boundary": 13.15,
        "core_momentum": 0.027072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132455
      },
      {
        "date": "2023-09-01",
        "close": 13.968,
        "direction_boundary": 12.708,
        "core_momentum": 0.09915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136689
      },
      {
        "date": "2023-09-08",
        "close": 14.094,
        "direction_boundary": 12.636,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136868
      },
      {
        "date": "2023-09-15",
        "close": 14.542,
        "direction_boundary": 12.334,
        "core_momentum": 0.179017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134865
      },
      {
        "date": "2023-09-22",
        "close": 14.36,
        "direction_boundary": 12.334,
        "core_momentum": 0.164261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137044
      },
      {
        "date": "2023-09-29",
        "close": 14.084,
        "direction_boundary": 12.118,
        "core_momentum": 0.162238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138625
      },
      {
        "date": "2023-10-06",
        "close": 13.722,
        "direction_boundary": 12.264,
        "core_momentum": 0.118885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140431
      },
      {
        "date": "2023-10-13",
        "close": 13.962,
        "direction_boundary": 12.016,
        "core_momentum": 0.161951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141826
      },
      {
        "date": "2023-10-20",
        "close": 13.548,
        "direction_boundary": 11.982,
        "core_momentum": 0.130696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149167
      },
      {
        "date": "2023-10-27",
        "close": 13.494,
        "direction_boundary": 12.096,
        "core_momentum": 0.115575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148967
      },
      {
        "date": "2023-11-03",
        "close": 14.2,
        "direction_boundary": 12.242,
        "core_momentum": 0.159941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162902
      },
      {
        "date": "2023-11-10",
        "close": 13.82,
        "direction_boundary": 12.656,
        "core_momentum": 0.091972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1649
      },
      {
        "date": "2023-11-17",
        "close": 14.034,
        "direction_boundary": 12.58,
        "core_momentum": 0.11558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165181
      },
      {
        "date": "2023-11-24",
        "close": 13.998,
        "direction_boundary": 12.88,
        "core_momentum": 0.086801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165176
      },
      {
        "date": "2023-12-01",
        "close": 14.21,
        "direction_boundary": 12.688,
        "core_momentum": 0.119956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162746
      },
      {
        "date": "2023-12-08",
        "close": 14.29,
        "direction_boundary": 12.626,
        "core_momentum": 0.131792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161951
      },
      {
        "date": "2023-12-15",
        "close": 14.178,
        "direction_boundary": 12.354,
        "core_momentum": 0.147644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162262
      },
      {
        "date": "2023-12-22",
        "close": 14.14,
        "direction_boundary": 12.456,
        "core_momentum": 0.135196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153302
      },
      {
        "date": "2023-12-29",
        "close": 14.308,
        "direction_boundary": 12.39,
        "core_momentum": 0.154802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153061
      },
      {
        "date": "2024-01-05",
        "close": 14.446,
        "direction_boundary": 12.396,
        "core_momentum": 0.165376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152494
      },
      {
        "date": "2024-01-12",
        "close": 15.01,
        "direction_boundary": 12.602,
        "core_momentum": 0.191081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15834
      },
      {
        "date": "2024-01-19",
        "close": 14.916,
        "direction_boundary": 12.778,
        "core_momentum": 0.167319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158414
      },
      {
        "date": "2024-01-26",
        "close": 14.96,
        "direction_boundary": 12.978,
        "core_momentum": 0.15272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153659
      },
      {
        "date": "2024-02-02",
        "close": 15.236,
        "direction_boundary": 12.85,
        "core_momentum": 0.185681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14935
      },
      {
        "date": "2024-02-09",
        "close": 15.316,
        "direction_boundary": 13.042,
        "core_momentum": 0.17436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149149
      },
      {
        "date": "2024-02-16",
        "close": 15.586,
        "direction_boundary": 12.802,
        "core_momentum": 0.217466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143237
      },
      {
        "date": "2024-02-23",
        "close": 15.812,
        "direction_boundary": 12.65,
        "core_momentum": 0.24996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142814
      },
      {
        "date": "2024-03-01",
        "close": 16.048,
        "direction_boundary": 12.936,
        "core_momentum": 0.240569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137845
      },
      {
        "date": "2024-03-08",
        "close": 16.246,
        "direction_boundary": 12.936,
        "core_momentum": 0.255875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138094
      },
      {
        "date": "2024-03-15",
        "close": 15.868,
        "direction_boundary": 12.59,
        "core_momentum": 0.260365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138519
      },
      {
        "date": "2024-03-22",
        "close": 16.566,
        "direction_boundary": 12.708,
        "core_momentum": 0.303588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14694
      },
      {
        "date": "2024-03-29",
        "close": 16.43,
        "direction_boundary": 12.99,
        "core_momentum": 0.264819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143941
      },
      {
        "date": "2024-04-05",
        "close": 16.164,
        "direction_boundary": 12.716,
        "core_momentum": 0.271154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140207
      },
      {
        "date": "2024-04-12",
        "close": 16.344,
        "direction_boundary": 12.782,
        "core_momentum": 0.278673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139488
      },
      {
        "date": "2024-04-19",
        "close": 15.73,
        "direction_boundary": 12.854,
        "core_momentum": 0.223744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14412
      },
      {
        "date": "2024-04-26",
        "close": 15.72,
        "direction_boundary": 12.776,
        "core_momentum": 0.230432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143741
      },
      {
        "date": "2024-05-03",
        "close": 16.108,
        "direction_boundary": 12.97,
        "core_momentum": 0.241943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131224
      },
      {
        "date": "2024-05-10",
        "close": 15.796,
        "direction_boundary": 13.31,
        "core_momentum": 0.186777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127915
      },
      {
        "date": "2024-05-17",
        "close": 15.87,
        "direction_boundary": 13.492,
        "core_momentum": 0.176253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127062
      },
      {
        "date": "2024-05-24",
        "close": 15.846,
        "direction_boundary": 13.456,
        "core_momentum": 0.177616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126949
      },
      {
        "date": "2024-05-31",
        "close": 15.982,
        "direction_boundary": 13.804,
        "core_momentum": 0.15778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126217
      },
      {
        "date": "2024-06-07",
        "close": 16.049999,
        "direction_boundary": 13.988,
        "core_momentum": 0.147412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126208
      },
      {
        "date": "2024-06-14",
        "close": 15.902,
        "direction_boundary": 14.06,
        "core_momentum": 0.13101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126495
      },
      {
        "date": "2024-06-21",
        "close": 15.616,
        "direction_boundary": 13.552,
        "core_momentum": 0.152302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13
      },
      {
        "date": "2024-06-28",
        "close": 16.322001,
        "direction_boundary": 13.736,
        "core_momentum": 0.188264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141264
      },
      {
        "date": "2024-07-05",
        "close": 16.441999,
        "direction_boundary": 13.598,
        "core_momentum": 0.209148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141154
      },
      {
        "date": "2024-07-12",
        "close": 16.620001,
        "direction_boundary": 13.404,
        "core_momentum": 0.239928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133088
      },
      {
        "date": "2024-07-19",
        "close": 16.436001,
        "direction_boundary": 13.588,
        "core_momentum": 0.209597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133999
      },
      {
        "date": "2024-07-26",
        "close": 16.148001,
        "direction_boundary": 14.006,
        "core_momentum": 0.152935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137253
      },
      {
        "date": "2024-08-02",
        "close": 14.934,
        "direction_boundary": 13.644,
        "core_momentum": 0.094547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175514
      },
      {
        "date": "2024-08-09",
        "close": 15.008,
        "direction_boundary": 13.628,
        "core_momentum": 0.101262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175494
      },
      {
        "date": "2024-08-16",
        "close": 15.95,
        "direction_boundary": 13.272,
        "core_momentum": 0.201778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193881
      },
      {
        "date": "2024-08-23",
        "close": 16.23,
        "direction_boundary": 13.506,
        "core_momentum": 0.201688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194344
      },
      {
        "date": "2024-08-30",
        "close": 16.624001,
        "direction_boundary": 13.968,
        "core_momentum": 0.190149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196056
      },
      {
        "date": "2024-09-06",
        "close": 15.824,
        "direction_boundary": 14.094,
        "core_momentum": 0.122747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207472
      },
      {
        "date": "2024-09-13",
        "close": 16.174,
        "direction_boundary": 14.542,
        "core_momentum": 0.112227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207168
      },
      {
        "date": "2024-09-20",
        "close": 16.312,
        "direction_boundary": 14.36,
        "core_momentum": 0.135933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19841
      },
      {
        "date": "2024-09-27",
        "close": 16.285999,
        "direction_boundary": 14.084,
        "core_momentum": 0.156348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198111
      },
      {
        "date": "2024-10-04",
        "close": 16.518,
        "direction_boundary": 13.722,
        "core_momentum": 0.20376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197699
      },
      {
        "date": "2024-10-11",
        "close": 16.398001,
        "direction_boundary": 13.962,
        "core_momentum": 0.174474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197437
      },
      {
        "date": "2024-10-18",
        "close": 16.34,
        "direction_boundary": 13.548,
        "core_momentum": 0.206082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189641
      },
      {
        "date": "2024-10-25",
        "close": 15.864,
        "direction_boundary": 13.494,
        "core_momentum": 0.175634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194463
      },
      {
        "date": "2024-11-01",
        "close": 15.934,
        "direction_boundary": 14.2,
        "core_momentum": 0.122113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191475
      },
      {
        "date": "2024-11-08",
        "close": 16.356001,
        "direction_boundary": 13.82,
        "core_momentum": 0.183502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192821
      },
      {
        "date": "2024-11-15",
        "close": 16.41,
        "direction_boundary": 14.034,
        "core_momentum": 0.169303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192783
      },
      {
        "date": "2024-11-22",
        "close": 16.708,
        "direction_boundary": 13.998,
        "core_momentum": 0.193599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19411
      },
      {
        "date": "2024-11-29",
        "close": 16.888,
        "direction_boundary": 14.21,
        "core_momentum": 0.188459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194279
      },
      {
        "date": "2024-12-06",
        "close": 17.162001,
        "direction_boundary": 14.29,
        "core_momentum": 0.20098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195231
      },
      {
        "date": "2024-12-13",
        "close": 16.978001,
        "direction_boundary": 14.178,
        "core_momentum": 0.197489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195426
      },
      {
        "date": "2024-12-20",
        "close": 16.784,
        "direction_boundary": 14.14,
        "core_momentum": 0.186987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194232
      },
      {
        "date": "2024-12-27",
        "close": 17.143999,
        "direction_boundary": 14.308,
        "core_momentum": 0.198211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186898
      },
      {
        "date": "2025-01-03",
        "close": 17.198,
        "direction_boundary": 14.446,
        "core_momentum": 0.190503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186745
      },
      {
        "date": "2025-01-10",
        "close": 16.610001,
        "direction_boundary": 15.01,
        "core_momentum": 0.106596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192919
      },
      {
        "date": "2025-01-17",
        "close": 16.742001,
        "direction_boundary": 14.916,
        "core_momentum": 0.122419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192533
      },
      {
        "date": "2025-01-24",
        "close": 16.860001,
        "direction_boundary": 14.96,
        "core_momentum": 0.127005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190855
      },
      {
        "date": "2025-01-31",
        "close": 17.572001,
        "direction_boundary": 15.236,
        "core_momentum": 0.153321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160432
      },
      {
        "date": "2025-02-07",
        "close": 17.521999,
        "direction_boundary": 15.316,
        "core_momentum": 0.144032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160923
      },
      {
        "date": "2025-02-14",
        "close": 17.450001,
        "direction_boundary": 15.586,
        "core_momentum": 0.119595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140506
      },
      {
        "date": "2025-02-21",
        "close": 17.596001,
        "direction_boundary": 15.812,
        "core_momentum": 0.112826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139263
      },
      {
        "date": "2025-02-28",
        "close": 17.606001,
        "direction_boundary": 16.048,
        "core_momentum": 0.097084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13599
      },
      {
        "date": "2025-03-07",
        "close": 17.129999,
        "direction_boundary": 16.246,
        "core_momentum": 0.054413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122067
      },
      {
        "date": "2025-03-14",
        "close": 17.122,
        "direction_boundary": 15.868,
        "core_momentum": 0.079027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119071
      },
      {
        "date": "2025-03-21",
        "close": 17.49,
        "direction_boundary": 16.566,
        "core_momentum": 0.055777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12171
      },
      {
        "date": "2025-03-28",
        "close": 17.014,
        "direction_boundary": 16.43,
        "core_momentum": 0.035545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128678
      },
      {
        "date": "2025-04-04",
        "close": 15.13,
        "direction_boundary": 16.164,
        "core_momentum": -0.063969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207985
      },
      {
        "date": "2025-04-11",
        "close": 15.112,
        "direction_boundary": 16.344,
        "core_momentum": -0.075379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207927
      },
      {
        "date": "2025-04-18",
        "close": 16.129999,
        "direction_boundary": 15.73,
        "core_momentum": 0.025429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228492
      },
      {
        "date": "2025-04-25",
        "close": 16.559999,
        "direction_boundary": 15.72,
        "core_momentum": 0.053435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227412
      },
      {
        "date": "2025-05-02",
        "close": 16.927999,
        "direction_boundary": 16.108,
        "core_momentum": 0.050906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229137
      },
      {
        "date": "2025-05-09",
        "close": 17.128,
        "direction_boundary": 15.796,
        "core_momentum": 0.084325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227004
      },
      {
        "date": "2025-05-16",
        "close": 17.266001,
        "direction_boundary": 15.87,
        "core_momentum": 0.087965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227162
      },
      {
        "date": "2025-05-23",
        "close": 17.136,
        "direction_boundary": 15.846,
        "core_momentum": 0.081409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226316
      },
      {
        "date": "2025-05-30",
        "close": 17.403999,
        "direction_boundary": 15.982,
        "core_momentum": 0.088975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226827
      },
      {
        "date": "2025-06-06",
        "close": 17.247999,
        "direction_boundary": 16.049999,
        "core_momentum": 0.074642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226191
      },
      {
        "date": "2025-06-13",
        "close": 16.940001,
        "direction_boundary": 15.902,
        "core_momentum": 0.065275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227114
      },
      {
        "date": "2025-06-20",
        "close": 16.642,
        "direction_boundary": 15.616,
        "core_momentum": 0.065702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227907
      },
      {
        "date": "2025-06-27",
        "close": 16.98,
        "direction_boundary": 16.322001,
        "core_momentum": 0.040314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227701
      },
      {
        "date": "2025-07-04",
        "close": 16.652,
        "direction_boundary": 16.441999,
        "core_momentum": 0.012772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229163
      },
      {
        "date": "2025-07-11",
        "close": 16.304001,
        "direction_boundary": 16.620001,
        "core_momentum": -0.019013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225923
      },
      {
        "date": "2025-07-18",
        "close": 16.308001,
        "direction_boundary": 16.436001,
        "core_momentum": -0.007788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225587
      },
      {
        "date": "2025-07-25",
        "close": 16.99,
        "direction_boundary": 16.148001,
        "core_momentum": 0.052143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232801
      },
      {
        "date": "2025-08-01",
        "close": 17.048,
        "direction_boundary": 14.934,
        "core_momentum": 0.141556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225237
      },
      {
        "date": "2025-08-08",
        "close": 17.716,
        "direction_boundary": 15.008,
        "core_momentum": 0.180437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2318
      },
      {
        "date": "2025-08-15",
        "close": 18.084,
        "direction_boundary": 15.95,
        "core_momentum": 0.133793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233354
      },
      {
        "date": "2025-08-22",
        "close": 18.204,
        "direction_boundary": 16.23,
        "core_momentum": 0.121627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233263
      },
      {
        "date": "2025-08-29",
        "close": 17.782,
        "direction_boundary": 16.624001,
        "core_momentum": 0.069658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235781
      },
      {
        "date": "2025-09-05",
        "close": 17.927999,
        "direction_boundary": 15.824,
        "core_momentum": 0.132963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232534
      },
      {
        "date": "2025-09-12",
        "close": 18.125999,
        "direction_boundary": 16.174,
        "core_momentum": 0.120687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232857
      },
      {
        "date": "2025-09-19",
        "close": 18.202,
        "direction_boundary": 16.312,
        "core_momentum": 0.115866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231258
      },
      {
        "date": "2025-09-26",
        "close": 18.181999,
        "direction_boundary": 16.285999,
        "core_momentum": 0.116419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227472
      },
      {
        "date": "2025-10-03",
        "close": 18.368,
        "direction_boundary": 16.518,
        "core_momentum": 0.111999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147822
      },
      {
        "date": "2025-10-10",
        "close": 17.746,
        "direction_boundary": 16.398001,
        "core_momentum": 0.082205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158523
      },
      {
        "date": "2025-10-17",
        "close": 18.308001,
        "direction_boundary": 16.34,
        "core_momentum": 0.120441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139016
      },
      {
        "date": "2025-10-24",
        "close": 18.558001,
        "direction_boundary": 15.864,
        "core_momentum": 0.169819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136179
      },
      {
        "date": "2025-10-31",
        "close": 18.945999,
        "direction_boundary": 15.934,
        "core_momentum": 0.18903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135858
      },
      {
        "date": "2025-11-07",
        "close": 18.743999,
        "direction_boundary": 16.356001,
        "core_momentum": 0.146001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136973
      },
      {
        "date": "2025-11-14",
        "close": 19.222,
        "direction_boundary": 16.41,
        "core_momentum": 0.171359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140145
      },
      {
        "date": "2025-11-21",
        "close": 18.716,
        "direction_boundary": 16.708,
        "core_momentum": 0.120182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14573
      },
      {
        "date": "2025-11-28",
        "close": 19.104,
        "direction_boundary": 16.888,
        "core_momentum": 0.131217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146723
      },
      {
        "date": "2025-12-05",
        "close": 19.059999,
        "direction_boundary": 17.162001,
        "core_momentum": 0.110593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145866
      },
      {
        "date": "2025-12-12",
        "close": 19.07,
        "direction_boundary": 16.978001,
        "core_momentum": 0.123218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142536
      },
      {
        "date": "2025-12-19",
        "close": 19.138,
        "direction_boundary": 16.784,
        "core_momentum": 0.140253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138884
      },
      {
        "date": "2025-12-26",
        "close": 19.172001,
        "direction_boundary": 17.143999,
        "core_momentum": 0.118292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137313
      },
      {
        "date": "2026-01-02",
        "close": 19.195999,
        "direction_boundary": 17.198,
        "core_momentum": 0.116176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132951
      },
      {
        "date": "2026-01-09",
        "close": 20.225,
        "direction_boundary": 16.610001,
        "core_momentum": 0.21764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142195
      },
      {
        "date": "2026-01-16",
        "close": 20.58,
        "direction_boundary": 16.742001,
        "core_momentum": 0.229244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142245
      },
      {
        "date": "2026-01-23",
        "close": 19.868,
        "direction_boundary": 16.860001,
        "core_momentum": 0.17841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147093
      },
      {
        "date": "2026-01-30",
        "close": 19.944,
        "direction_boundary": 17.572001,
        "core_momentum": 0.134987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14708
      },
      {
        "date": "2026-02-06",
        "close": 20.9,
        "direction_boundary": 17.521999,
        "core_momentum": 0.192786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151177
      },
      {
        "date": "2026-02-13",
        "close": 21.825001,
        "direction_boundary": 17.450001,
        "core_momentum": 0.250716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158562
      },
      {
        "date": "2026-02-20",
        "close": 21.195,
        "direction_boundary": 17.596001,
        "core_momentum": 0.204535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166462
      },
      {
        "date": "2026-02-27",
        "close": 21.389999,
        "direction_boundary": 17.606001,
        "core_momentum": 0.214927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161035
      },
      {
        "date": "2026-03-06",
        "close": 20.030001,
        "direction_boundary": 17.129999,
        "core_momentum": 0.169294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190024
      },
      {
        "date": "2026-03-13",
        "close": 19.732,
        "direction_boundary": 17.122,
        "core_momentum": 0.152435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191594
      },
      {
        "date": "2026-03-20",
        "close": 19.194,
        "direction_boundary": 17.49,
        "core_momentum": 0.097427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196315
      },
      {
        "date": "2026-03-27",
        "close": 19.224001,
        "direction_boundary": 17.014,
        "core_momentum": 0.129893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196264
      },
      {
        "date": "2026-04-03",
        "close": 20.059999,
        "direction_boundary": 15.13,
        "core_momentum": 0.325843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203907
      },
      {
        "date": "2026-04-10",
        "close": 20.305,
        "direction_boundary": 15.112,
        "core_momentum": 0.343634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196725
      },
      {
        "date": "2026-04-17",
        "close": 20.815001,
        "direction_boundary": 16.129999,
        "core_momentum": 0.290453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195234
      },
      {
        "date": "2026-04-24",
        "close": 19.926001,
        "direction_boundary": 16.559999,
        "core_momentum": 0.203261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206001
      },
      {
        "date": "2026-05-01",
        "close": 20.295,
        "direction_boundary": 16.927999,
        "core_momentum": 0.198901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205618
      },
      {
        "date": "2026-05-08",
        "close": 20.684999,
        "direction_boundary": 17.128,
        "core_momentum": 0.207672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20589
      },
      {
        "date": "2026-05-15",
        "close": 21.115,
        "direction_boundary": 17.266001,
        "core_momentum": 0.222924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20503
      },
      {
        "date": "2026-05-22",
        "close": 21.445,
        "direction_boundary": 17.136,
        "core_momentum": 0.251459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200869
      },
      {
        "date": "2026-05-29",
        "close": 21.785,
        "direction_boundary": 17.403999,
        "core_momentum": 0.251724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200249
      },
      {
        "date": "2026-06-05",
        "close": 21.815001,
        "direction_boundary": 17.247999,
        "core_momentum": 0.264784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200044
      },
      {
        "date": "2026-06-12",
        "close": 21.620001,
        "direction_boundary": 16.940001,
        "core_momentum": 0.276269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20092
      },
      {
        "date": "2026-06-19",
        "close": 22.275,
        "direction_boundary": 16.642,
        "core_momentum": 0.338481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203873
      },
      {
        "date": "2026-06-26",
        "close": 21.98,
        "direction_boundary": 16.98,
        "core_momentum": 0.294464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205545
      },
      {
        "date": "2026-07-03",
        "close": 22.395,
        "direction_boundary": 16.652,
        "core_momentum": 0.344883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206288
      },
      {
        "date": "2026-07-10",
        "close": 22.625,
        "direction_boundary": 16.304001,
        "core_momentum": 0.387696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195373
      },
      {
        "date": "2026-07-17",
        "close": 21.790001,
        "direction_boundary": 16.308001,
        "core_momentum": 0.336154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202754
      },
      {
        "date": "2026-07-24",
        "close": 22.42,
        "direction_boundary": 16.99,
        "core_momentum": 0.3196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19845
      },
      {
        "date": "2026-07-31",
        "close": 22.264999,
        "direction_boundary": 17.048,
        "core_momentum": 0.306018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1991
      },
      {
        "date": "2026-08-07",
        "close": 23.059999,
        "direction_boundary": 17.716,
        "core_momentum": 0.301648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194695
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.272,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 13.506,
        "volume": 9170
      },
      {
        "date": "2023-09-01",
        "close": 13.968,
        "volume": 22249
      },
      {
        "date": "2023-09-08",
        "close": 14.094,
        "volume": 81963
      },
      {
        "date": "2023-09-15",
        "close": 14.542,
        "volume": 83831
      },
      {
        "date": "2023-09-22",
        "close": 14.36,
        "volume": 736
      },
      {
        "date": "2023-09-29",
        "close": 14.084,
        "volume": 779
      },
      {
        "date": "2023-10-06",
        "close": 13.722,
        "volume": 2733
      },
      {
        "date": "2023-10-13",
        "close": 13.962,
        "volume": 38511
      },
      {
        "date": "2023-10-20",
        "close": 13.548,
        "volume": 1960
      },
      {
        "date": "2023-10-27",
        "close": 13.494,
        "volume": 20770
      },
      {
        "date": "2023-11-03",
        "close": 14.2,
        "volume": 4398
      },
      {
        "date": "2023-11-10",
        "close": 13.82,
        "volume": 5614
      },
      {
        "date": "2023-11-17",
        "close": 14.034,
        "volume": 21139
      },
      {
        "date": "2023-11-24",
        "close": 13.998,
        "volume": 2856
      },
      {
        "date": "2023-12-01",
        "close": 14.21,
        "volume": 4238
      },
      {
        "date": "2023-12-08",
        "close": 14.29,
        "volume": 4040
      },
      {
        "date": "2023-12-15",
        "close": 14.178,
        "volume": 32189
      },
      {
        "date": "2023-12-22",
        "close": 14.14,
        "volume": 17647
      },
      {
        "date": "2023-12-29",
        "close": 14.308,
        "volume": 6801
      },
      {
        "date": "2024-01-05",
        "close": 14.446,
        "volume": 367
      },
      {
        "date": "2024-01-12",
        "close": 15.01,
        "volume": 2222
      },
      {
        "date": "2024-01-19",
        "close": 14.916,
        "volume": 7218
      },
      {
        "date": "2024-01-26",
        "close": 14.96,
        "volume": 5434
      },
      {
        "date": "2024-02-02",
        "close": 15.236,
        "volume": 12957
      },
      {
        "date": "2024-02-09",
        "close": 15.316,
        "volume": 12829
      },
      {
        "date": "2024-02-16",
        "close": 15.586,
        "volume": 9499
      },
      {
        "date": "2024-02-23",
        "close": 15.812,
        "volume": 1140
      },
      {
        "date": "2024-03-01",
        "close": 16.048,
        "volume": 10456
      },
      {
        "date": "2024-03-08",
        "close": 16.246,
        "volume": 1316
      },
      {
        "date": "2024-03-15",
        "close": 15.868,
        "volume": 29702
      },
      {
        "date": "2024-03-22",
        "close": 16.566,
        "volume": 5902
      },
      {
        "date": "2024-03-29",
        "close": 16.43,
        "volume": 1631
      },
      {
        "date": "2024-04-05",
        "close": 16.164,
        "volume": 8590
      },
      {
        "date": "2024-04-12",
        "close": 16.344,
        "volume": 6001
      },
      {
        "date": "2024-04-19",
        "close": 15.73,
        "volume": 8508
      },
      {
        "date": "2024-04-26",
        "close": 15.72,
        "volume": 24700
      },
      {
        "date": "2024-05-03",
        "close": 16.108,
        "volume": 899
      },
      {
        "date": "2024-05-10",
        "close": 15.796,
        "volume": 60123
      },
      {
        "date": "2024-05-17",
        "close": 15.87,
        "volume": 18886
      },
      {
        "date": "2024-05-24",
        "close": 15.846,
        "volume": 568
      },
      {
        "date": "2024-05-31",
        "close": 15.982,
        "volume": 13183
      },
      {
        "date": "2024-06-07",
        "close": 16.049999,
        "volume": 6610
      },
      {
        "date": "2024-06-14",
        "close": 15.902,
        "volume": 2848
      },
      {
        "date": "2024-06-21",
        "close": 15.616,
        "volume": 22
      },
      {
        "date": "2024-06-28",
        "close": 16.322001,
        "volume": 18195
      },
      {
        "date": "2024-07-05",
        "close": 16.441999,
        "volume": 148
      },
      {
        "date": "2024-07-12",
        "close": 16.620001,
        "volume": 144
      },
      {
        "date": "2024-07-19",
        "close": 16.436001,
        "volume": 1310
      },
      {
        "date": "2024-07-26",
        "close": 16.148001,
        "volume": 3975
      },
      {
        "date": "2024-08-02",
        "close": 14.934,
        "volume": 42014
      },
      {
        "date": "2024-08-09",
        "close": 15.008,
        "volume": 25531
      },
      {
        "date": "2024-08-16",
        "close": 15.95,
        "volume": 4119
      },
      {
        "date": "2024-08-23",
        "close": 16.23,
        "volume": 9106
      },
      {
        "date": "2024-08-30",
        "close": 16.624001,
        "volume": 1379
      },
      {
        "date": "2024-09-06",
        "close": 15.824,
        "volume": 11885
      },
      {
        "date": "2024-09-13",
        "close": 16.174,
        "volume": 7284
      },
      {
        "date": "2024-09-20",
        "close": 16.312,
        "volume": 19525
      },
      {
        "date": "2024-09-27",
        "close": 16.285999,
        "volume": 12932
      },
      {
        "date": "2024-10-04",
        "close": 16.518,
        "volume": 15016
      },
      {
        "date": "2024-10-11",
        "close": 16.398001,
        "volume": 1515
      },
      {
        "date": "2024-10-18",
        "close": 16.34,
        "volume": 3571
      },
      {
        "date": "2024-10-25",
        "close": 15.864,
        "volume": 4416
      },
      {
        "date": "2024-11-01",
        "close": 15.934,
        "volume": 35950
      },
      {
        "date": "2024-11-08",
        "close": 16.356001,
        "volume": 31577
      },
      {
        "date": "2024-11-15",
        "close": 16.41,
        "volume": 15269
      },
      {
        "date": "2024-11-22",
        "close": 16.708,
        "volume": 127721
      },
      {
        "date": "2024-11-29",
        "close": 16.888,
        "volume": 12279
      },
      {
        "date": "2024-12-06",
        "close": 17.162001,
        "volume": 7812
      },
      {
        "date": "2024-12-13",
        "close": 16.978001,
        "volume": 1846
      },
      {
        "date": "2024-12-20",
        "close": 16.784,
        "volume": 558
      },
      {
        "date": "2024-12-27",
        "close": 17.143999,
        "volume": 108
      },
      {
        "date": "2025-01-03",
        "close": 17.198,
        "volume": 21288
      },
      {
        "date": "2025-01-10",
        "close": 16.610001,
        "volume": 5584
      },
      {
        "date": "2025-01-17",
        "close": 16.742001,
        "volume": 10523
      },
      {
        "date": "2025-01-24",
        "close": 16.860001,
        "volume": 5102
      },
      {
        "date": "2025-01-31",
        "close": 17.572001,
        "volume": 15657
      },
      {
        "date": "2025-02-07",
        "close": 17.521999,
        "volume": 7961
      },
      {
        "date": "2025-02-14",
        "close": 17.450001,
        "volume": 25197
      },
      {
        "date": "2025-02-21",
        "close": 17.596001,
        "volume": 2782
      },
      {
        "date": "2025-02-28",
        "close": 17.606001,
        "volume": 17654
      },
      {
        "date": "2025-03-07",
        "close": 17.129999,
        "volume": 13516
      },
      {
        "date": "2025-03-14",
        "close": 17.122,
        "volume": 8533
      },
      {
        "date": "2025-03-21",
        "close": 17.49,
        "volume": 2966
      },
      {
        "date": "2025-03-28",
        "close": 17.014,
        "volume": 3305
      },
      {
        "date": "2025-04-04",
        "close": 15.13,
        "volume": 26329
      },
      {
        "date": "2025-04-11",
        "close": 15.112,
        "volume": 27174
      },
      {
        "date": "2025-04-18",
        "close": 16.129999,
        "volume": 17902
      },
      {
        "date": "2025-04-25",
        "close": 16.559999,
        "volume": 58692
      },
      {
        "date": "2025-05-02",
        "close": 16.927999,
        "volume": 28548
      },
      {
        "date": "2025-05-09",
        "close": 17.128,
        "volume": 31406
      },
      {
        "date": "2025-05-16",
        "close": 17.266001,
        "volume": 663
      },
      {
        "date": "2025-05-23",
        "close": 17.136,
        "volume": 24899
      },
      {
        "date": "2025-05-30",
        "close": 17.403999,
        "volume": 14746
      },
      {
        "date": "2025-06-06",
        "close": 17.247999,
        "volume": 5705
      },
      {
        "date": "2025-06-13",
        "close": 16.940001,
        "volume": 1826
      },
      {
        "date": "2025-06-20",
        "close": 16.642,
        "volume": 6310
      },
      {
        "date": "2025-06-27",
        "close": 16.98,
        "volume": 11243
      },
      {
        "date": "2025-07-04",
        "close": 16.652,
        "volume": 3766
      },
      {
        "date": "2025-07-11",
        "close": 16.304001,
        "volume": 2655
      },
      {
        "date": "2025-07-18",
        "close": 16.308001,
        "volume": 198344
      },
      {
        "date": "2025-07-25",
        "close": 16.99,
        "volume": 26338
      },
      {
        "date": "2025-08-01",
        "close": 17.048,
        "volume": 35035
      },
      {
        "date": "2025-08-08",
        "close": 17.716,
        "volume": 14780
      },
      {
        "date": "2025-08-15",
        "close": 18.084,
        "volume": 7515
      },
      {
        "date": "2025-08-22",
        "close": 18.204,
        "volume": 4699
      },
      {
        "date": "2025-08-29",
        "close": 17.782,
        "volume": 22444
      },
      {
        "date": "2025-09-05",
        "close": 17.927999,
        "volume": 7937
      },
      {
        "date": "2025-09-12",
        "close": 18.125999,
        "volume": 6287
      },
      {
        "date": "2025-09-19",
        "close": 18.202,
        "volume": 14832
      },
      {
        "date": "2025-09-26",
        "close": 18.181999,
        "volume": 55123
      },
      {
        "date": "2025-10-03",
        "close": 18.368,
        "volume": 37608
      },
      {
        "date": "2025-10-10",
        "close": 17.746,
        "volume": 11171
      },
      {
        "date": "2025-10-17",
        "close": 18.308001,
        "volume": 21001
      },
      {
        "date": "2025-10-24",
        "close": 18.558001,
        "volume": 6176
      },
      {
        "date": "2025-10-31",
        "close": 18.945999,
        "volume": 19666
      },
      {
        "date": "2025-11-07",
        "close": 18.743999,
        "volume": 30395
      },
      {
        "date": "2025-11-14",
        "close": 19.222,
        "volume": 7945
      },
      {
        "date": "2025-11-21",
        "close": 18.716,
        "volume": 3279
      },
      {
        "date": "2025-11-28",
        "close": 19.104,
        "volume": 10421
      },
      {
        "date": "2025-12-05",
        "close": 19.059999,
        "volume": 4190
      },
      {
        "date": "2025-12-12",
        "close": 19.07,
        "volume": 2561
      },
      {
        "date": "2025-12-19",
        "close": 19.138,
        "volume": 84744
      },
      {
        "date": "2025-12-26",
        "close": 19.172001,
        "volume": 1159
      },
      {
        "date": "2026-01-02",
        "close": 19.195999,
        "volume": 983
      },
      {
        "date": "2026-01-09",
        "close": 20.225,
        "volume": 7417
      },
      {
        "date": "2026-01-16",
        "close": 20.58,
        "volume": 4111
      },
      {
        "date": "2026-01-23",
        "close": 19.868,
        "volume": 8437
      },
      {
        "date": "2026-01-30",
        "close": 19.944,
        "volume": 9278
      },
      {
        "date": "2026-02-06",
        "close": 20.9,
        "volume": 28233
      },
      {
        "date": "2026-02-13",
        "close": 21.825001,
        "volume": 7704
      },
      {
        "date": "2026-02-20",
        "close": 21.195,
        "volume": 13854
      },
      {
        "date": "2026-02-27",
        "close": 21.389999,
        "volume": 14322
      },
      {
        "date": "2026-03-06",
        "close": 20.030001,
        "volume": 5765
      },
      {
        "date": "2026-03-13",
        "close": 19.732,
        "volume": 16427
      },
      {
        "date": "2026-03-20",
        "close": 19.194,
        "volume": 60302
      },
      {
        "date": "2026-03-27",
        "close": 19.224001,
        "volume": 9449
      },
      {
        "date": "2026-04-03",
        "close": 20.059999,
        "volume": 14622
      },
      {
        "date": "2026-04-10",
        "close": 20.305,
        "volume": 3902
      },
      {
        "date": "2026-04-17",
        "close": 20.815001,
        "volume": 12927
      },
      {
        "date": "2026-04-24",
        "close": 19.926001,
        "volume": 56776
      },
      {
        "date": "2026-05-01",
        "close": 20.295,
        "volume": 13989
      },
      {
        "date": "2026-05-08",
        "close": 20.684999,
        "volume": 75968
      },
      {
        "date": "2026-05-15",
        "close": 21.115,
        "volume": 21588
      },
      {
        "date": "2026-05-22",
        "close": 21.445,
        "volume": 9747
      },
      {
        "date": "2026-05-29",
        "close": 21.785,
        "volume": 34978
      },
      {
        "date": "2026-06-05",
        "close": 21.815001,
        "volume": 536
      },
      {
        "date": "2026-06-12",
        "close": 21.620001,
        "volume": 67
      },
      {
        "date": "2026-06-19",
        "close": 22.275,
        "volume": 1937
      },
      {
        "date": "2026-06-26",
        "close": 21.98,
        "volume": 3959
      },
      {
        "date": "2026-07-03",
        "close": 22.395,
        "volume": 158
      },
      {
        "date": "2026-07-10",
        "close": 22.625,
        "volume": 57047
      },
      {
        "date": "2026-07-17",
        "close": 21.790001,
        "volume": 19601
      },
      {
        "date": "2026-07-24",
        "close": 22.42,
        "volume": 32455
      },
      {
        "date": "2026-07-31",
        "close": 22.264999,
        "volume": 9511
      },
      {
        "date": "2026-08-07",
        "close": 23.059999,
        "volume": 35219
      }
    ],
    "sharemaestro_context": {
      "trend": 21.085267,
      "fair_value": 17.296571,
      "market_activity": 56.494557,
      "market_dynamics": 0.74341,
      "relative_strength": 6.426148
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.0089,
        "directional_follow_through": 0.7111,
        "regime_survival": 0.9778,
        "conditional_difference": 0.000595,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.017105,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.005871,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.058638,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.006475,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.103424,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.018995,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.020654
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.016274
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.010008
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.005633
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.311796
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.00119
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.032362
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.000245
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.357269
      }
    ]
  }
}