{
  "ticker": {
    "uuid": "e9b07225-499b-4f69-a97d-8019e9999bc7",
    "symbol": "ASG",
    "name": "Liberty All-Star Growth Fund Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.35,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.081925,
    "boundary_margin": 0.052751,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.167949,
    "volatility_stability": 0.9159,
    "risk_context": 0.5954,
    "current_regime": {
      "move": 0.040856,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.192,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.033875,
        "direction_boundary": 4.488067,
        "core_momentum": -0.1012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173007
      },
      {
        "date": "2023-08-25",
        "close": 4.096905,
        "direction_boundary": 4.226626,
        "core_momentum": -0.030691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169253
      },
      {
        "date": "2023-09-01",
        "close": 4.159934,
        "direction_boundary": 4.030546,
        "core_momentum": 0.032102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167166
      },
      {
        "date": "2023-09-08",
        "close": 4.049633,
        "direction_boundary": 4.183053,
        "core_momentum": -0.031895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146341
      },
      {
        "date": "2023-09-15",
        "close": 3.94721,
        "direction_boundary": 4.001497,
        "core_momentum": -0.013567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151503
      },
      {
        "date": "2023-09-22",
        "close": 3.860545,
        "direction_boundary": 3.681958,
        "core_momentum": 0.048503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153889
      },
      {
        "date": "2023-09-29",
        "close": 3.892059,
        "direction_boundary": 3.594811,
        "core_momentum": 0.082688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144165
      },
      {
        "date": "2023-10-06",
        "close": 3.82903,
        "direction_boundary": 3.711007,
        "core_momentum": 0.031803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13863
      },
      {
        "date": "2023-10-13",
        "close": 3.781758,
        "direction_boundary": 3.522189,
        "core_momentum": 0.073695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13596
      },
      {
        "date": "2023-10-20",
        "close": 3.687214,
        "direction_boundary": 3.638385,
        "core_momentum": 0.013421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139565
      },
      {
        "date": "2023-10-27",
        "close": 3.529641,
        "direction_boundary": 3.863514,
        "core_momentum": -0.086417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150581
      },
      {
        "date": "2023-11-03",
        "close": 3.844787,
        "direction_boundary": 3.652909,
        "core_momentum": 0.052527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194147
      },
      {
        "date": "2023-11-10",
        "close": 3.805394,
        "direction_boundary": 3.957923,
        "core_momentum": -0.038538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19461
      },
      {
        "date": "2023-11-17",
        "close": 3.95541,
        "direction_boundary": 3.878178,
        "core_momentum": 0.019915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201875
      },
      {
        "date": "2023-11-24",
        "close": 3.987568,
        "direction_boundary": 3.952189,
        "core_momentum": 0.008952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199925
      },
      {
        "date": "2023-12-01",
        "close": 4.076002,
        "direction_boundary": 4.048403,
        "core_momentum": 0.006817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201838
      },
      {
        "date": "2023-12-08",
        "close": 4.011687,
        "direction_boundary": 3.811568,
        "core_momentum": 0.052503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203082
      },
      {
        "date": "2023-12-15",
        "close": 4.172476,
        "direction_boundary": 3.744958,
        "core_momentum": 0.114158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204419
      },
      {
        "date": "2023-12-22",
        "close": 4.276988,
        "direction_boundary": 3.678348,
        "core_momentum": 0.162747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205766
      },
      {
        "date": "2023-12-29",
        "close": 4.244831,
        "direction_boundary": 3.648743,
        "core_momentum": 0.163368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205189
      },
      {
        "date": "2024-01-05",
        "close": 4.116199,
        "direction_boundary": 3.722754,
        "core_momentum": 0.105687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208987
      },
      {
        "date": "2024-01-12",
        "close": 4.228752,
        "direction_boundary": 3.900381,
        "core_momentum": 0.084189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203843
      },
      {
        "date": "2024-01-19",
        "close": 4.221406,
        "direction_boundary": 3.87536,
        "core_momentum": 0.089294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20295
      },
      {
        "date": "2024-01-26",
        "close": 4.26247,
        "direction_boundary": 3.992566,
        "core_momentum": 0.067602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201955
      },
      {
        "date": "2024-02-02",
        "close": 4.352811,
        "direction_boundary": 4.1438,
        "core_momentum": 0.050439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199263
      },
      {
        "date": "2024-02-09",
        "close": 4.467791,
        "direction_boundary": 4.022813,
        "core_momentum": 0.110614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200753
      },
      {
        "date": "2024-02-16",
        "close": 4.418514,
        "direction_boundary": 4.037936,
        "core_momentum": 0.094251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200016
      },
      {
        "date": "2024-02-23",
        "close": 4.43494,
        "direction_boundary": 3.924511,
        "core_momentum": 0.130062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199268
      },
      {
        "date": "2024-03-01",
        "close": 4.49243,
        "direction_boundary": 4.022813,
        "core_momentum": 0.116738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199003
      },
      {
        "date": "2024-03-08",
        "close": 4.484217,
        "direction_boundary": 3.780839,
        "core_momentum": 0.186038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194474
      },
      {
        "date": "2024-03-15",
        "close": 4.418514,
        "direction_boundary": 3.788401,
        "core_momentum": 0.166327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191739
      },
      {
        "date": "2024-03-22",
        "close": 4.467791,
        "direction_boundary": 3.841333,
        "core_momentum": 0.163083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188046
      },
      {
        "date": "2024-03-29",
        "close": 4.508856,
        "direction_boundary": 3.992566,
        "core_momentum": 0.129313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188078
      },
      {
        "date": "2024-04-05",
        "close": 4.443153,
        "direction_boundary": 3.864018,
        "core_momentum": 0.149879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187707
      },
      {
        "date": "2024-04-12",
        "close": 4.361024,
        "direction_boundary": 3.947196,
        "core_momentum": 0.104841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189106
      },
      {
        "date": "2024-04-19",
        "close": 4.204392,
        "direction_boundary": 3.962645,
        "core_momentum": 0.061006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19337
      },
      {
        "date": "2024-04-26",
        "close": 4.330524,
        "direction_boundary": 3.931747,
        "core_momentum": 0.101425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182847
      },
      {
        "date": "2024-05-03",
        "close": 4.338933,
        "direction_boundary": 3.869952,
        "core_momentum": 0.121185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144584
      },
      {
        "date": "2024-05-10",
        "close": 4.406203,
        "direction_boundary": 3.877676,
        "core_momentum": 0.1363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143657
      },
      {
        "date": "2024-05-17",
        "close": 4.43143,
        "direction_boundary": 3.908574,
        "core_momentum": 0.133772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135545
      },
      {
        "date": "2024-05-24",
        "close": 4.439838,
        "direction_boundary": 3.993543,
        "core_momentum": 0.111754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135476
      },
      {
        "date": "2024-05-31",
        "close": 4.397794,
        "direction_boundary": 4.032165,
        "core_momentum": 0.090678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134225
      },
      {
        "date": "2024-06-07",
        "close": 4.372568,
        "direction_boundary": 4.03989,
        "core_momentum": 0.082348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132098
      },
      {
        "date": "2024-06-14",
        "close": 4.364159,
        "direction_boundary": 4.186654,
        "core_momentum": 0.042398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121591
      },
      {
        "date": "2024-06-21",
        "close": 4.389386,
        "direction_boundary": 4.117134,
        "core_momentum": 0.066127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117176
      },
      {
        "date": "2024-06-28",
        "close": 4.490291,
        "direction_boundary": 4.17893,
        "core_momentum": 0.074507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120242
      },
      {
        "date": "2024-07-05",
        "close": 4.523926,
        "direction_boundary": 4.124859,
        "core_momentum": 0.096747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110601
      },
      {
        "date": "2024-07-12",
        "close": 4.616423,
        "direction_boundary": 4.302521,
        "core_momentum": 0.072958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108124
      },
      {
        "date": "2024-07-19",
        "close": 4.624832,
        "direction_boundary": 4.356901,
        "core_momentum": 0.061496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107899
      },
      {
        "date": "2024-07-26",
        "close": 4.599043,
        "direction_boundary": 4.278114,
        "core_momentum": 0.075016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108231
      },
      {
        "date": "2024-08-02",
        "close": 4.461501,
        "direction_boundary": 4.152055,
        "core_momentum": 0.074528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114348
      },
      {
        "date": "2024-08-09",
        "close": 4.478694,
        "direction_boundary": 4.096905,
        "core_momentum": 0.09319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108591
      },
      {
        "date": "2024-08-16",
        "close": 4.607639,
        "direction_boundary": 4.033875,
        "core_momentum": 0.142236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114116
      },
      {
        "date": "2024-08-23",
        "close": 4.67641,
        "direction_boundary": 4.096905,
        "core_momentum": 0.141449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115555
      },
      {
        "date": "2024-08-30",
        "close": 4.710795,
        "direction_boundary": 4.159934,
        "core_momentum": 0.132421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114767
      },
      {
        "date": "2024-09-06",
        "close": 4.573254,
        "direction_boundary": 4.049633,
        "core_momentum": 0.129301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122737
      },
      {
        "date": "2024-09-13",
        "close": 4.659217,
        "direction_boundary": 3.94721,
        "core_momentum": 0.180382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123026
      },
      {
        "date": "2024-09-20",
        "close": 4.727988,
        "direction_boundary": 3.860545,
        "core_momentum": 0.224694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123648
      },
      {
        "date": "2024-09-27",
        "close": 4.796758,
        "direction_boundary": 3.892059,
        "core_momentum": 0.232447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12446
      },
      {
        "date": "2024-10-04",
        "close": 4.831144,
        "direction_boundary": 3.82903,
        "core_momentum": 0.261715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122135
      },
      {
        "date": "2024-10-11",
        "close": 4.899915,
        "direction_boundary": 3.781758,
        "core_momentum": 0.295671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118807
      },
      {
        "date": "2024-10-18",
        "close": 4.942896,
        "direction_boundary": 3.687214,
        "core_momentum": 0.34055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103062
      },
      {
        "date": "2024-10-25",
        "close": 4.83974,
        "direction_boundary": 3.529641,
        "core_momentum": 0.371171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104056
      },
      {
        "date": "2024-11-01",
        "close": 4.788162,
        "direction_boundary": 3.844787,
        "core_momentum": 0.245365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106084
      },
      {
        "date": "2024-11-08",
        "close": 5.157805,
        "direction_boundary": 3.805394,
        "core_momentum": 0.355393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143802
      },
      {
        "date": "2024-11-15",
        "close": 4.977282,
        "direction_boundary": 3.95541,
        "core_momentum": 0.258348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154992
      },
      {
        "date": "2024-11-22",
        "close": 5.082621,
        "direction_boundary": 3.987568,
        "core_momentum": 0.274617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156602
      },
      {
        "date": "2024-11-29",
        "close": 5.152847,
        "direction_boundary": 4.076002,
        "core_momentum": 0.264191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155547
      },
      {
        "date": "2024-12-06",
        "close": 5.231852,
        "direction_boundary": 4.011687,
        "core_momentum": 0.304153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15507
      },
      {
        "date": "2024-12-13",
        "close": 5.117734,
        "direction_boundary": 4.172476,
        "core_momentum": 0.226546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159802
      },
      {
        "date": "2024-12-20",
        "close": 5.003616,
        "direction_boundary": 4.276988,
        "core_momentum": 0.169892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16468
      },
      {
        "date": "2024-12-27",
        "close": 5.047508,
        "direction_boundary": 4.244831,
        "core_momentum": 0.189095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162806
      },
      {
        "date": "2025-01-03",
        "close": 5.012395,
        "direction_boundary": 4.116199,
        "core_momentum": 0.217724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163511
      },
      {
        "date": "2025-01-10",
        "close": 4.968503,
        "direction_boundary": 4.228752,
        "core_momentum": 0.174934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162679
      },
      {
        "date": "2025-01-17",
        "close": 5.144069,
        "direction_boundary": 4.221406,
        "core_momentum": 0.218568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168565
      },
      {
        "date": "2025-01-24",
        "close": 5.266965,
        "direction_boundary": 4.26247,
        "core_momentum": 0.23566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170067
      },
      {
        "date": "2025-01-31",
        "close": 5.105731,
        "direction_boundary": 4.352811,
        "core_momentum": 0.172973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170374
      },
      {
        "date": "2025-02-07",
        "close": 5.078859,
        "direction_boundary": 4.467791,
        "core_momentum": 0.136772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170986
      },
      {
        "date": "2025-02-14",
        "close": 5.034072,
        "direction_boundary": 4.418514,
        "core_momentum": 0.139313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16851
      },
      {
        "date": "2025-02-21",
        "close": 4.819094,
        "direction_boundary": 4.43494,
        "core_momentum": 0.08662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17972
      },
      {
        "date": "2025-02-28",
        "close": 4.69369,
        "direction_boundary": 4.49243,
        "core_momentum": 0.0448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183442
      },
      {
        "date": "2025-03-07",
        "close": 4.487669,
        "direction_boundary": 4.484217,
        "core_momentum": 0.00077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189467
      },
      {
        "date": "2025-03-14",
        "close": 4.398095,
        "direction_boundary": 4.418514,
        "core_momentum": -0.004621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18918
      },
      {
        "date": "2025-03-21",
        "close": 4.442882,
        "direction_boundary": 4.467791,
        "core_momentum": -0.005575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188476
      },
      {
        "date": "2025-03-28",
        "close": 4.38018,
        "direction_boundary": 4.508856,
        "core_momentum": -0.028539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187544
      },
      {
        "date": "2025-04-04",
        "close": 3.995011,
        "direction_boundary": 4.443153,
        "core_momentum": -0.100861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22332
      },
      {
        "date": "2025-04-11",
        "close": 4.30852,
        "direction_boundary": 4.361024,
        "core_momentum": -0.012039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249785
      },
      {
        "date": "2025-04-18",
        "close": 4.209989,
        "direction_boundary": 4.204392,
        "core_momentum": 0.001331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250203
      },
      {
        "date": "2025-04-25",
        "close": 4.420488,
        "direction_boundary": 4.330524,
        "core_momentum": 0.020774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260428
      },
      {
        "date": "2025-05-02",
        "close": 4.594379,
        "direction_boundary": 4.338933,
        "core_momentum": 0.058873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266591
      },
      {
        "date": "2025-05-09",
        "close": 4.612683,
        "direction_boundary": 4.406203,
        "core_momentum": 0.046861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243339
      },
      {
        "date": "2025-05-16",
        "close": 4.814031,
        "direction_boundary": 4.43143,
        "core_momentum": 0.086338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247387
      },
      {
        "date": "2025-05-23",
        "close": 4.749966,
        "direction_boundary": 4.439838,
        "core_momentum": 0.069851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245795
      },
      {
        "date": "2025-05-30",
        "close": 4.759118,
        "direction_boundary": 4.397794,
        "core_momentum": 0.08216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24477
      },
      {
        "date": "2025-06-06",
        "close": 4.868944,
        "direction_boundary": 4.372568,
        "core_momentum": 0.11352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246128
      },
      {
        "date": "2025-06-13",
        "close": 4.832335,
        "direction_boundary": 4.364159,
        "core_momentum": 0.107277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244672
      },
      {
        "date": "2025-06-20",
        "close": 4.76827,
        "direction_boundary": 4.389386,
        "core_momentum": 0.086318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243471
      },
      {
        "date": "2025-06-27",
        "close": 4.978769,
        "direction_boundary": 4.490291,
        "core_momentum": 0.108785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251042
      },
      {
        "date": "2025-07-04",
        "close": 5.051987,
        "direction_boundary": 4.523926,
        "core_momentum": 0.116726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251715
      },
      {
        "date": "2025-07-11",
        "close": 5.02453,
        "direction_boundary": 4.616423,
        "core_momentum": 0.088403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251516
      },
      {
        "date": "2025-07-18",
        "close": 4.969617,
        "direction_boundary": 4.624832,
        "core_momentum": 0.074551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246998
      },
      {
        "date": "2025-07-25",
        "close": 5.156797,
        "direction_boundary": 4.599043,
        "core_momentum": 0.121276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250369
      },
      {
        "date": "2025-08-01",
        "close": 5.007053,
        "direction_boundary": 4.461501,
        "core_momentum": 0.12228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249986
      },
      {
        "date": "2025-08-08",
        "close": 5.081925,
        "direction_boundary": 4.478694,
        "core_momentum": 0.134689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250813
      },
      {
        "date": "2025-08-15",
        "close": 5.12872,
        "direction_boundary": 4.607639,
        "core_momentum": 0.113091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250782
      },
      {
        "date": "2025-08-22",
        "close": 5.12872,
        "direction_boundary": 4.67641,
        "core_momentum": 0.096722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242509
      },
      {
        "date": "2025-08-29",
        "close": 5.194233,
        "direction_boundary": 4.710795,
        "core_momentum": 0.102623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239272
      },
      {
        "date": "2025-09-05",
        "close": 5.231669,
        "direction_boundary": 4.573254,
        "core_momentum": 0.143971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228701
      },
      {
        "date": "2025-09-12",
        "close": 5.241028,
        "direction_boundary": 4.659217,
        "core_momentum": 0.124873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225705
      },
      {
        "date": "2025-09-19",
        "close": 5.269104,
        "direction_boundary": 4.727988,
        "core_momentum": 0.11445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225659
      },
      {
        "date": "2025-09-26",
        "close": 5.138079,
        "direction_boundary": 4.796758,
        "core_momentum": 0.071157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228177
      },
      {
        "date": "2025-10-03",
        "close": 5.241028,
        "direction_boundary": 4.831144,
        "core_momentum": 0.084842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179438
      },
      {
        "date": "2025-10-10",
        "close": 5.053848,
        "direction_boundary": 4.899915,
        "core_momentum": 0.031415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164738
      },
      {
        "date": "2025-10-17",
        "close": 5.12872,
        "direction_boundary": 4.942896,
        "core_momentum": 0.037594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159568
      },
      {
        "date": "2025-10-24",
        "close": 5.259745,
        "direction_boundary": 4.83974,
        "core_momentum": 0.086783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150488
      },
      {
        "date": "2025-10-31",
        "close": 5.184874,
        "direction_boundary": 4.788162,
        "core_momentum": 0.082853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145877
      },
      {
        "date": "2025-11-07",
        "close": 5.053848,
        "direction_boundary": 5.157805,
        "core_momentum": -0.020155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151794
      },
      {
        "date": "2025-11-14",
        "close": 5.016412,
        "direction_boundary": 4.977282,
        "core_momentum": 0.007862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141466
      },
      {
        "date": "2025-11-21",
        "close": 4.882386,
        "direction_boundary": 5.082621,
        "core_momentum": -0.039396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145577
      },
      {
        "date": "2025-11-28",
        "close": 5.140865,
        "direction_boundary": 5.152847,
        "core_momentum": -0.002325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161579
      },
      {
        "date": "2025-12-05",
        "close": 5.131292,
        "direction_boundary": 5.231852,
        "core_momentum": -0.019221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159122
      },
      {
        "date": "2025-12-12",
        "close": 5.073852,
        "direction_boundary": 5.117734,
        "core_momentum": -0.008574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159651
      },
      {
        "date": "2025-12-19",
        "close": 5.083425,
        "direction_boundary": 5.003616,
        "core_momentum": 0.01595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158136
      },
      {
        "date": "2025-12-26",
        "close": 5.179158,
        "direction_boundary": 5.047508,
        "core_momentum": 0.026082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148883
      },
      {
        "date": "2026-01-02",
        "close": 5.054705,
        "direction_boundary": 5.012395,
        "core_momentum": 0.008441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151799
      },
      {
        "date": "2026-01-09",
        "close": 5.227025,
        "direction_boundary": 4.968503,
        "core_momentum": 0.052032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158465
      },
      {
        "date": "2026-01-16",
        "close": 5.198305,
        "direction_boundary": 5.144069,
        "core_momentum": 0.010543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15778
      },
      {
        "date": "2026-01-23",
        "close": 5.226383,
        "direction_boundary": 5.266965,
        "core_momentum": -0.007705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149535
      },
      {
        "date": "2026-01-30",
        "close": 5.138298,
        "direction_boundary": 5.105731,
        "core_momentum": 0.006379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145479
      },
      {
        "date": "2026-02-06",
        "close": 5.069787,
        "direction_boundary": 5.078859,
        "core_momentum": -0.001786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145378
      },
      {
        "date": "2026-02-13",
        "close": 5.030638,
        "direction_boundary": 5.034072,
        "core_momentum": -0.000682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145116
      },
      {
        "date": "2026-02-20",
        "close": 5.079574,
        "direction_boundary": 4.819094,
        "core_momentum": 0.054052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145835
      },
      {
        "date": "2026-02-27",
        "close": 5.020851,
        "direction_boundary": 4.69369,
        "core_momentum": 0.069702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145377
      },
      {
        "date": "2026-03-06",
        "close": 4.88383,
        "direction_boundary": 4.487669,
        "core_momentum": 0.088278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149288
      },
      {
        "date": "2026-03-13",
        "close": 4.70766,
        "direction_boundary": 4.398095,
        "core_momentum": 0.070386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156391
      },
      {
        "date": "2026-03-20",
        "close": 4.619574,
        "direction_boundary": 4.442882,
        "core_momentum": 0.03977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157065
      },
      {
        "date": "2026-03-27",
        "close": 4.541277,
        "direction_boundary": 4.38018,
        "core_momentum": 0.036779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155384
      },
      {
        "date": "2026-04-03",
        "close": 4.737021,
        "direction_boundary": 3.995011,
        "core_momentum": 0.185734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165243
      },
      {
        "date": "2026-04-10",
        "close": 4.95234,
        "direction_boundary": 4.30852,
        "core_momentum": 0.14943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171367
      },
      {
        "date": "2026-04-17",
        "close": 5.16,
        "direction_boundary": 4.209989,
        "core_momentum": 0.225656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179826
      },
      {
        "date": "2026-04-24",
        "close": 5.24,
        "direction_boundary": 4.420488,
        "core_momentum": 0.185389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177594
      },
      {
        "date": "2026-05-01",
        "close": 5.19,
        "direction_boundary": 4.594379,
        "core_momentum": 0.129641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176956
      },
      {
        "date": "2026-05-08",
        "close": 5.26,
        "direction_boundary": 4.612683,
        "core_momentum": 0.140334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173895
      },
      {
        "date": "2026-05-15",
        "close": 5.17,
        "direction_boundary": 4.814031,
        "core_momentum": 0.073944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175435
      },
      {
        "date": "2026-05-22",
        "close": 5.25,
        "direction_boundary": 4.749966,
        "core_momentum": 0.105271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171601
      },
      {
        "date": "2026-05-29",
        "close": 5.33,
        "direction_boundary": 4.759118,
        "core_momentum": 0.119955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157755
      },
      {
        "date": "2026-06-05",
        "close": 5.2,
        "direction_boundary": 4.868944,
        "core_momentum": 0.067993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161821
      },
      {
        "date": "2026-06-12",
        "close": 5.180226,
        "direction_boundary": 4.832335,
        "core_momentum": 0.071992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161066
      },
      {
        "date": "2026-06-19",
        "close": 5.248644,
        "direction_boundary": 4.76827,
        "core_momentum": 0.100744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161969
      },
      {
        "date": "2026-06-26",
        "close": 5.199774,
        "direction_boundary": 4.978769,
        "core_momentum": 0.044389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160593
      },
      {
        "date": "2026-07-03",
        "close": 5.33661,
        "direction_boundary": 5.051987,
        "core_momentum": 0.056339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160409
      },
      {
        "date": "2026-07-10",
        "close": 5.297514,
        "direction_boundary": 5.02453,
        "core_momentum": 0.05433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154287
      },
      {
        "date": "2026-07-17",
        "close": 5.15,
        "direction_boundary": 4.969617,
        "core_momentum": 0.036297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159204
      },
      {
        "date": "2026-07-24",
        "close": 5.07,
        "direction_boundary": 5.156797,
        "core_momentum": -0.016832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160355
      },
      {
        "date": "2026-07-31",
        "close": 5.14,
        "direction_boundary": 5.007053,
        "core_momentum": 0.026552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159947
      },
      {
        "date": "2026-08-07",
        "close": 5.35,
        "direction_boundary": 5.081925,
        "core_momentum": 0.052751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167949
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.033875,
        "volume": 942371
      },
      {
        "date": "2023-08-25",
        "close": 4.096905,
        "volume": 860603
      },
      {
        "date": "2023-09-01",
        "close": 4.159934,
        "volume": 862581
      },
      {
        "date": "2023-09-08",
        "close": 4.049633,
        "volume": 607659
      },
      {
        "date": "2023-09-15",
        "close": 3.94721,
        "volume": 1391444
      },
      {
        "date": "2023-09-22",
        "close": 3.860545,
        "volume": 724025
      },
      {
        "date": "2023-09-29",
        "close": 3.892059,
        "volume": 497731
      },
      {
        "date": "2023-10-06",
        "close": 3.82903,
        "volume": 568715
      },
      {
        "date": "2023-10-13",
        "close": 3.781758,
        "volume": 710355
      },
      {
        "date": "2023-10-20",
        "close": 3.687214,
        "volume": 873173
      },
      {
        "date": "2023-10-27",
        "close": 3.529641,
        "volume": 1397996
      },
      {
        "date": "2023-11-03",
        "close": 3.844787,
        "volume": 865469
      },
      {
        "date": "2023-11-10",
        "close": 3.805394,
        "volume": 817724
      },
      {
        "date": "2023-11-17",
        "close": 3.95541,
        "volume": 794663
      },
      {
        "date": "2023-11-24",
        "close": 3.987568,
        "volume": 441332
      },
      {
        "date": "2023-12-01",
        "close": 4.076002,
        "volume": 1215959
      },
      {
        "date": "2023-12-08",
        "close": 4.011687,
        "volume": 1702255
      },
      {
        "date": "2023-12-15",
        "close": 4.172476,
        "volume": 1531421
      },
      {
        "date": "2023-12-22",
        "close": 4.276988,
        "volume": 1206693
      },
      {
        "date": "2023-12-29",
        "close": 4.244831,
        "volume": 1099883
      },
      {
        "date": "2024-01-05",
        "close": 4.116199,
        "volume": 991020
      },
      {
        "date": "2024-01-12",
        "close": 4.228752,
        "volume": 1480920
      },
      {
        "date": "2024-01-19",
        "close": 4.221406,
        "volume": 1332935
      },
      {
        "date": "2024-01-26",
        "close": 4.26247,
        "volume": 1396403
      },
      {
        "date": "2024-02-02",
        "close": 4.352811,
        "volume": 1464680
      },
      {
        "date": "2024-02-09",
        "close": 4.467791,
        "volume": 1287368
      },
      {
        "date": "2024-02-16",
        "close": 4.418514,
        "volume": 1569387
      },
      {
        "date": "2024-02-23",
        "close": 4.43494,
        "volume": 1520678
      },
      {
        "date": "2024-03-01",
        "close": 4.49243,
        "volume": 2189996
      },
      {
        "date": "2024-03-08",
        "close": 4.484217,
        "volume": 2788894
      },
      {
        "date": "2024-03-15",
        "close": 4.418514,
        "volume": 1152997
      },
      {
        "date": "2024-03-22",
        "close": 4.467791,
        "volume": 1477373
      },
      {
        "date": "2024-03-29",
        "close": 4.508856,
        "volume": 1044293
      },
      {
        "date": "2024-04-05",
        "close": 4.443153,
        "volume": 1068218
      },
      {
        "date": "2024-04-12",
        "close": 4.361024,
        "volume": 1044332
      },
      {
        "date": "2024-04-19",
        "close": 4.204392,
        "volume": 1159214
      },
      {
        "date": "2024-04-26",
        "close": 4.330524,
        "volume": 859831
      },
      {
        "date": "2024-05-03",
        "close": 4.338933,
        "volume": 871037
      },
      {
        "date": "2024-05-10",
        "close": 4.406203,
        "volume": 1593862
      },
      {
        "date": "2024-05-17",
        "close": 4.43143,
        "volume": 914387
      },
      {
        "date": "2024-05-24",
        "close": 4.439838,
        "volume": 878306
      },
      {
        "date": "2024-05-31",
        "close": 4.397794,
        "volume": 719638
      },
      {
        "date": "2024-06-07",
        "close": 4.372568,
        "volume": 871850
      },
      {
        "date": "2024-06-14",
        "close": 4.364159,
        "volume": 777772
      },
      {
        "date": "2024-06-21",
        "close": 4.389386,
        "volume": 772011
      },
      {
        "date": "2024-06-28",
        "close": 4.490291,
        "volume": 767372
      },
      {
        "date": "2024-07-05",
        "close": 4.523926,
        "volume": 770353
      },
      {
        "date": "2024-07-12",
        "close": 4.616423,
        "volume": 1288314
      },
      {
        "date": "2024-07-19",
        "close": 4.624832,
        "volume": 3232673
      },
      {
        "date": "2024-07-26",
        "close": 4.599043,
        "volume": 1441839
      },
      {
        "date": "2024-08-02",
        "close": 4.461501,
        "volume": 1329037
      },
      {
        "date": "2024-08-09",
        "close": 4.478694,
        "volume": 1428736
      },
      {
        "date": "2024-08-16",
        "close": 4.607639,
        "volume": 808763
      },
      {
        "date": "2024-08-23",
        "close": 4.67641,
        "volume": 1305895
      },
      {
        "date": "2024-08-30",
        "close": 4.710795,
        "volume": 1030403
      },
      {
        "date": "2024-09-06",
        "close": 4.573254,
        "volume": 753726
      },
      {
        "date": "2024-09-13",
        "close": 4.659217,
        "volume": 854119
      },
      {
        "date": "2024-09-20",
        "close": 4.727988,
        "volume": 1091063
      },
      {
        "date": "2024-09-27",
        "close": 4.796758,
        "volume": 1082474
      },
      {
        "date": "2024-10-04",
        "close": 4.831144,
        "volume": 1149814
      },
      {
        "date": "2024-10-11",
        "close": 4.899915,
        "volume": 1972275
      },
      {
        "date": "2024-10-18",
        "close": 4.942896,
        "volume": 1255731
      },
      {
        "date": "2024-10-25",
        "close": 4.83974,
        "volume": 1108733
      },
      {
        "date": "2024-11-01",
        "close": 4.788162,
        "volume": 946193
      },
      {
        "date": "2024-11-08",
        "close": 5.157805,
        "volume": 1037023
      },
      {
        "date": "2024-11-15",
        "close": 4.977282,
        "volume": 815750
      },
      {
        "date": "2024-11-22",
        "close": 5.082621,
        "volume": 1324619
      },
      {
        "date": "2024-11-29",
        "close": 5.152847,
        "volume": 893362
      },
      {
        "date": "2024-12-06",
        "close": 5.231852,
        "volume": 1024151
      },
      {
        "date": "2024-12-13",
        "close": 5.117734,
        "volume": 1175642
      },
      {
        "date": "2024-12-20",
        "close": 5.003616,
        "volume": 1456521
      },
      {
        "date": "2024-12-27",
        "close": 5.047508,
        "volume": 873218
      },
      {
        "date": "2025-01-03",
        "close": 5.012395,
        "volume": 1076827
      },
      {
        "date": "2025-01-10",
        "close": 4.968503,
        "volume": 1036025
      },
      {
        "date": "2025-01-17",
        "close": 5.144069,
        "volume": 3057580
      },
      {
        "date": "2025-01-24",
        "close": 5.266965,
        "volume": 1128302
      },
      {
        "date": "2025-01-31",
        "close": 5.105731,
        "volume": 1365084
      },
      {
        "date": "2025-02-07",
        "close": 5.078859,
        "volume": 1202302
      },
      {
        "date": "2025-02-14",
        "close": 5.034072,
        "volume": 1131611
      },
      {
        "date": "2025-02-21",
        "close": 4.819094,
        "volume": 948583
      },
      {
        "date": "2025-02-28",
        "close": 4.69369,
        "volume": 1710559
      },
      {
        "date": "2025-03-07",
        "close": 4.487669,
        "volume": 2236651
      },
      {
        "date": "2025-03-14",
        "close": 4.398095,
        "volume": 2389676
      },
      {
        "date": "2025-03-21",
        "close": 4.442882,
        "volume": 1348169
      },
      {
        "date": "2025-03-28",
        "close": 4.38018,
        "volume": 1298486
      },
      {
        "date": "2025-04-04",
        "close": 3.995011,
        "volume": 1978349
      },
      {
        "date": "2025-04-11",
        "close": 4.30852,
        "volume": 2104882
      },
      {
        "date": "2025-04-18",
        "close": 4.209989,
        "volume": 1356151
      },
      {
        "date": "2025-04-25",
        "close": 4.420488,
        "volume": 966920
      },
      {
        "date": "2025-05-02",
        "close": 4.594379,
        "volume": 966823
      },
      {
        "date": "2025-05-09",
        "close": 4.612683,
        "volume": 905134
      },
      {
        "date": "2025-05-16",
        "close": 4.814031,
        "volume": 1437115
      },
      {
        "date": "2025-05-23",
        "close": 4.749966,
        "volume": 1141263
      },
      {
        "date": "2025-05-30",
        "close": 4.759118,
        "volume": 629803
      },
      {
        "date": "2025-06-06",
        "close": 4.868944,
        "volume": 905516
      },
      {
        "date": "2025-06-13",
        "close": 4.832335,
        "volume": 618049
      },
      {
        "date": "2025-06-20",
        "close": 4.76827,
        "volume": 713087
      },
      {
        "date": "2025-06-27",
        "close": 4.978769,
        "volume": 1087507
      },
      {
        "date": "2025-07-04",
        "close": 5.051987,
        "volume": 593373
      },
      {
        "date": "2025-07-11",
        "close": 5.02453,
        "volume": 873199
      },
      {
        "date": "2025-07-18",
        "close": 4.969617,
        "volume": 1647508
      },
      {
        "date": "2025-07-25",
        "close": 5.156797,
        "volume": 1006405
      },
      {
        "date": "2025-08-01",
        "close": 5.007053,
        "volume": 923247
      },
      {
        "date": "2025-08-08",
        "close": 5.081925,
        "volume": 616655
      },
      {
        "date": "2025-08-15",
        "close": 5.12872,
        "volume": 899195
      },
      {
        "date": "2025-08-22",
        "close": 5.12872,
        "volume": 728838
      },
      {
        "date": "2025-08-29",
        "close": 5.194233,
        "volume": 1001042
      },
      {
        "date": "2025-09-05",
        "close": 5.231669,
        "volume": 872282
      },
      {
        "date": "2025-09-12",
        "close": 5.241028,
        "volume": 737660
      },
      {
        "date": "2025-09-19",
        "close": 5.269104,
        "volume": 971858
      },
      {
        "date": "2025-09-26",
        "close": 5.138079,
        "volume": 782227
      },
      {
        "date": "2025-10-03",
        "close": 5.241028,
        "volume": 719698
      },
      {
        "date": "2025-10-10",
        "close": 5.053848,
        "volume": 1112737
      },
      {
        "date": "2025-10-17",
        "close": 5.12872,
        "volume": 1141383
      },
      {
        "date": "2025-10-24",
        "close": 5.259745,
        "volume": 786667
      },
      {
        "date": "2025-10-31",
        "close": 5.184874,
        "volume": 1024418
      },
      {
        "date": "2025-11-07",
        "close": 5.053848,
        "volume": 1050660
      },
      {
        "date": "2025-11-14",
        "close": 5.016412,
        "volume": 1541813
      },
      {
        "date": "2025-11-21",
        "close": 4.882386,
        "volume": 1619436
      },
      {
        "date": "2025-11-28",
        "close": 5.140865,
        "volume": 1061671
      },
      {
        "date": "2025-12-05",
        "close": 5.131292,
        "volume": 1028392
      },
      {
        "date": "2025-12-12",
        "close": 5.073852,
        "volume": 1268758
      },
      {
        "date": "2025-12-19",
        "close": 5.083425,
        "volume": 1365322
      },
      {
        "date": "2025-12-26",
        "close": 5.179158,
        "volume": 596986
      },
      {
        "date": "2026-01-02",
        "close": 5.054705,
        "volume": 1044840
      },
      {
        "date": "2026-01-09",
        "close": 5.227025,
        "volume": 1325973
      },
      {
        "date": "2026-01-16",
        "close": 5.198305,
        "volume": 1600579
      },
      {
        "date": "2026-01-23",
        "close": 5.226383,
        "volume": 1250324
      },
      {
        "date": "2026-01-30",
        "close": 5.138298,
        "volume": 1297042
      },
      {
        "date": "2026-02-06",
        "close": 5.069787,
        "volume": 1566939
      },
      {
        "date": "2026-02-13",
        "close": 5.030638,
        "volume": 1570076
      },
      {
        "date": "2026-02-20",
        "close": 5.079574,
        "volume": 1067494
      },
      {
        "date": "2026-02-27",
        "close": 5.020851,
        "volume": 1280395
      },
      {
        "date": "2026-03-06",
        "close": 4.88383,
        "volume": 1668112
      },
      {
        "date": "2026-03-13",
        "close": 4.70766,
        "volume": 1525259
      },
      {
        "date": "2026-03-20",
        "close": 4.619574,
        "volume": 1343909
      },
      {
        "date": "2026-03-27",
        "close": 4.541277,
        "volume": 1471303
      },
      {
        "date": "2026-04-03",
        "close": 4.737021,
        "volume": 883470
      },
      {
        "date": "2026-04-10",
        "close": 4.95234,
        "volume": 1069495
      },
      {
        "date": "2026-04-17",
        "close": 5.16,
        "volume": 1823381
      },
      {
        "date": "2026-04-24",
        "close": 5.24,
        "volume": 1494849
      },
      {
        "date": "2026-05-01",
        "close": 5.19,
        "volume": 1466497
      },
      {
        "date": "2026-05-08",
        "close": 5.26,
        "volume": 1937391
      },
      {
        "date": "2026-05-15",
        "close": 5.17,
        "volume": 1327855
      },
      {
        "date": "2026-05-22",
        "close": 5.25,
        "volume": 1128731
      },
      {
        "date": "2026-05-29",
        "close": 5.33,
        "volume": 874400
      },
      {
        "date": "2026-06-05",
        "close": 5.2,
        "volume": 1637796
      },
      {
        "date": "2026-06-12",
        "close": 5.180226,
        "volume": 1813510
      },
      {
        "date": "2026-06-19",
        "close": 5.248644,
        "volume": 709352
      },
      {
        "date": "2026-06-26",
        "close": 5.199774,
        "volume": 919722
      },
      {
        "date": "2026-07-03",
        "close": 5.33661,
        "volume": 1070583
      },
      {
        "date": "2026-07-10",
        "close": 5.297514,
        "volume": 792290
      },
      {
        "date": "2026-07-17",
        "close": 5.15,
        "volume": 1143375
      },
      {
        "date": "2026-07-24",
        "close": 5.07,
        "volume": 2139805
      },
      {
        "date": "2026-07-31",
        "close": 5.14,
        "volume": 1281475
      },
      {
        "date": "2026-08-07",
        "close": 5.35,
        "volume": 1415033
      }
    ],
    "sharemaestro_context": {
      "trend": 5.099277,
      "fair_value": 4.726119,
      "market_activity": -0.24706,
      "market_dynamics": -0.172112,
      "relative_strength": -6.852203
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.001809,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8684,
        "conditional_difference": -0.004441,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.001629,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8,
        "conditional_difference": -0.012551,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.013485,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -9e-06,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.056339,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.01956,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.020367
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.231565
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.039216
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.022599
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.007722
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": 0.013865
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.040856
      }
    ]
  }
}