{
  "ticker": {
    "uuid": "e9b209ed-a316-494c-8f43-45c902f5b6e4",
    "symbol": "BITI",
    "name": "BetaPro Inverse Bitcoin ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.940001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.040001,
    "boundary_margin": 0.554863,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.39582,
    "volatility_stability": 1.0669,
    "risk_context": 0.2526,
    "current_regime": {
      "move": 0.185925,
      "interruption": -0.102878,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.654,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 55.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 95.550003,
        "direction_boundary": 153.160004,
        "core_momentum": -0.376143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717796
      },
      {
        "date": "2023-08-25",
        "close": 96.32,
        "direction_boundary": 159.320007,
        "core_momentum": -0.395431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707913
      },
      {
        "date": "2023-09-01",
        "close": 96.949997,
        "direction_boundary": 165.199997,
        "core_momentum": -0.413136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704765
      },
      {
        "date": "2023-09-08",
        "close": 96.040001,
        "direction_boundary": 149.100006,
        "core_momentum": -0.355869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678665
      },
      {
        "date": "2023-09-15",
        "close": 93.099998,
        "direction_boundary": 163.380005,
        "core_momentum": -0.430163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442962
      },
      {
        "date": "2023-09-22",
        "close": 92.610001,
        "direction_boundary": 174.720001,
        "core_momentum": -0.469952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439899
      },
      {
        "date": "2023-09-29",
        "close": 91.839996,
        "direction_boundary": 170.380005,
        "core_momentum": -0.46097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436013
      },
      {
        "date": "2023-10-06",
        "close": 88.760002,
        "direction_boundary": 169.119995,
        "core_momentum": -0.475166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438042
      },
      {
        "date": "2023-10-13",
        "close": 92.82,
        "direction_boundary": 173.460007,
        "core_momentum": -0.464891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422311
      },
      {
        "date": "2023-10-20",
        "close": 84.0,
        "direction_boundary": 169.190002,
        "core_momentum": -0.503517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41329
      },
      {
        "date": "2023-10-27",
        "close": 73.919998,
        "direction_boundary": 156.240005,
        "core_momentum": -0.526882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437875
      },
      {
        "date": "2023-11-03",
        "close": 71.050003,
        "direction_boundary": 151.059998,
        "core_momentum": -0.529657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439346
      },
      {
        "date": "2023-11-10",
        "close": 66.290001,
        "direction_boundary": 184.240005,
        "core_momentum": -0.640198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406583
      },
      {
        "date": "2023-11-17",
        "close": 67.129997,
        "direction_boundary": 179.339996,
        "core_momentum": -0.625683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408124
      },
      {
        "date": "2023-11-24",
        "close": 64.050003,
        "direction_boundary": 177.520004,
        "core_momentum": -0.639196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409249
      },
      {
        "date": "2023-12-01",
        "close": 62.16,
        "direction_boundary": 170.240005,
        "core_momentum": -0.634868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409001
      },
      {
        "date": "2023-12-08",
        "close": 54.18,
        "direction_boundary": 171.990005,
        "core_momentum": -0.684982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439693
      },
      {
        "date": "2023-12-15",
        "close": 55.720001,
        "direction_boundary": 174.649994,
        "core_momentum": -0.680962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444705
      },
      {
        "date": "2023-12-22",
        "close": 53.549999,
        "direction_boundary": 172.830002,
        "core_momentum": -0.690158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385666
      },
      {
        "date": "2023-12-29",
        "close": 56.0,
        "direction_boundary": 172.970001,
        "core_momentum": -0.676244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390631
      },
      {
        "date": "2024-01-05",
        "close": 53.619999,
        "direction_boundary": 168.070007,
        "core_momentum": -0.680966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390398
      },
      {
        "date": "2024-01-12",
        "close": 54.25,
        "direction_boundary": 143.429993,
        "core_momentum": -0.621767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392052
      },
      {
        "date": "2024-01-19",
        "close": 57.119999,
        "direction_boundary": 123.199997,
        "core_momentum": -0.536364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401441
      },
      {
        "date": "2024-01-26",
        "close": 56.279999,
        "direction_boundary": 118.580002,
        "core_momentum": -0.525384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398284
      },
      {
        "date": "2024-02-02",
        "close": 54.950001,
        "direction_boundary": 118.510002,
        "core_momentum": -0.536326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393882
      },
      {
        "date": "2024-02-09",
        "close": 49.490002,
        "direction_boundary": 126.839996,
        "core_momentum": -0.609823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412046
      },
      {
        "date": "2024-02-16",
        "close": 45.290001,
        "direction_boundary": 111.089996,
        "core_momentum": -0.592313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364605
      },
      {
        "date": "2024-02-23",
        "close": 46.130001,
        "direction_boundary": 120.120003,
        "core_momentum": -0.615967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366966
      },
      {
        "date": "2024-03-01",
        "close": 37.169998,
        "direction_boundary": 125.089996,
        "core_momentum": -0.702854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445927
      },
      {
        "date": "2024-03-08",
        "close": 33.110001,
        "direction_boundary": 141.330002,
        "core_momentum": -0.765726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457049
      },
      {
        "date": "2024-03-15",
        "close": 33.389999,
        "direction_boundary": 97.370003,
        "core_momentum": -0.657081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462013
      },
      {
        "date": "2024-03-22",
        "close": 36.049999,
        "direction_boundary": 93.730003,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4874
      },
      {
        "date": "2024-03-29",
        "close": 32.060001,
        "direction_boundary": 89.879997,
        "core_momentum": -0.643302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498207
      },
      {
        "date": "2024-04-05",
        "close": 33.810001,
        "direction_boundary": 91.349998,
        "core_momentum": -0.629885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514854
      },
      {
        "date": "2024-04-12",
        "close": 34.16,
        "direction_boundary": 83.370003,
        "core_momentum": -0.59026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506046
      },
      {
        "date": "2024-04-19",
        "close": 35.419998,
        "direction_boundary": 93.730003,
        "core_momentum": -0.622106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508202
      },
      {
        "date": "2024-04-26",
        "close": 35.560001,
        "direction_boundary": 87.150002,
        "core_momentum": -0.591968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49172
      },
      {
        "date": "2024-05-03",
        "close": 36.154999,
        "direction_boundary": 84.769997,
        "core_momentum": -0.573493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495264
      },
      {
        "date": "2024-05-10",
        "close": 37.099998,
        "direction_boundary": 95.690002,
        "core_momentum": -0.61229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496179
      },
      {
        "date": "2024-05-17",
        "close": 32.970001,
        "direction_boundary": 93.730003,
        "core_momentum": -0.648245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510645
      },
      {
        "date": "2024-05-24",
        "close": 32.130001,
        "direction_boundary": 94.779999,
        "core_momentum": -0.661004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509861
      },
      {
        "date": "2024-05-31",
        "close": 32.830002,
        "direction_boundary": 91.699997,
        "core_momentum": -0.641985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514155
      },
      {
        "date": "2024-06-07",
        "close": 32.34,
        "direction_boundary": 93.309998,
        "core_momentum": -0.653413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487766
      },
      {
        "date": "2024-06-14",
        "close": 34.439999,
        "direction_boundary": 92.400002,
        "core_momentum": -0.627273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496927
      },
      {
        "date": "2024-06-21",
        "close": 34.860001,
        "direction_boundary": 77.559998,
        "core_momentum": -0.550541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4977
      },
      {
        "date": "2024-06-28",
        "close": 37.099998,
        "direction_boundary": 79.519997,
        "core_momentum": -0.533451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502588
      },
      {
        "date": "2024-07-05",
        "close": 39.060001,
        "direction_boundary": 80.779999,
        "core_momentum": -0.516464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509355
      },
      {
        "date": "2024-07-12",
        "close": 38.220001,
        "direction_boundary": 80.290001,
        "core_momentum": -0.523976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50833
      },
      {
        "date": "2024-07-19",
        "close": 32.48,
        "direction_boundary": 81.129997,
        "core_momentum": -0.599655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539417
      },
      {
        "date": "2024-07-26",
        "close": 32.34,
        "direction_boundary": 82.879997,
        "core_momentum": -0.609797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539882
      },
      {
        "date": "2024-08-02",
        "close": 35.279999,
        "direction_boundary": 85.120003,
        "core_momentum": -0.585526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560338
      },
      {
        "date": "2024-08-09",
        "close": 35.560001,
        "direction_boundary": 84.279999,
        "core_momentum": -0.578073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546716
      },
      {
        "date": "2024-08-16",
        "close": 35.700001,
        "direction_boundary": 95.550003,
        "core_momentum": -0.626374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535956
      },
      {
        "date": "2024-08-23",
        "close": 33.040001,
        "direction_boundary": 96.32,
        "core_momentum": -0.656977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542542
      },
      {
        "date": "2024-08-30",
        "close": 35.735001,
        "direction_boundary": 96.949997,
        "core_momentum": -0.631408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470976
      },
      {
        "date": "2024-09-06",
        "close": 39.41,
        "direction_boundary": 96.040001,
        "core_momentum": -0.58965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460446
      },
      {
        "date": "2024-09-13",
        "close": 35.209999,
        "direction_boundary": 93.099998,
        "core_momentum": -0.621805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489269
      },
      {
        "date": "2024-09-20",
        "close": 33.25,
        "direction_boundary": 92.610001,
        "core_momentum": -0.640968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48364
      },
      {
        "date": "2024-09-27",
        "close": 31.639999,
        "direction_boundary": 91.839996,
        "core_momentum": -0.655488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460225
      },
      {
        "date": "2024-10-04",
        "close": 33.529999,
        "direction_boundary": 88.760002,
        "core_momentum": -0.62224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461409
      },
      {
        "date": "2024-10-11",
        "close": 33.389999,
        "direction_boundary": 92.82,
        "core_momentum": -0.640272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461179
      },
      {
        "date": "2024-10-18",
        "close": 30.66,
        "direction_boundary": 84.0,
        "core_momentum": -0.635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472283
      },
      {
        "date": "2024-10-25",
        "close": 31.815001,
        "direction_boundary": 73.919998,
        "core_momentum": -0.569602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47582
      },
      {
        "date": "2024-11-01",
        "close": 30.66,
        "direction_boundary": 71.050003,
        "core_momentum": -0.568473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476918
      },
      {
        "date": "2024-11-08",
        "close": 27.23,
        "direction_boundary": 66.290001,
        "core_momentum": -0.589229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499001
      },
      {
        "date": "2024-11-15",
        "close": 22.68,
        "direction_boundary": 67.129997,
        "core_momentum": -0.662148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533475
      },
      {
        "date": "2024-11-22",
        "close": 20.790001,
        "direction_boundary": 64.050003,
        "core_momentum": -0.67541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542766
      },
      {
        "date": "2024-11-29",
        "close": 21.059999,
        "direction_boundary": 62.16,
        "core_momentum": -0.661197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541677
      },
      {
        "date": "2024-12-06",
        "close": 20.4,
        "direction_boundary": 54.18,
        "core_momentum": -0.623477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542051
      },
      {
        "date": "2024-12-13",
        "close": 20.450001,
        "direction_boundary": 55.720001,
        "core_momentum": -0.632986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530422
      },
      {
        "date": "2024-12-20",
        "close": 21.700001,
        "direction_boundary": 53.549999,
        "core_momentum": -0.594771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5401
      },
      {
        "date": "2024-12-27",
        "close": 22.110001,
        "direction_boundary": 56.0,
        "core_momentum": -0.605179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530405
      },
      {
        "date": "2025-01-03",
        "close": 21.24,
        "direction_boundary": 53.619999,
        "core_momentum": -0.603879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520874
      },
      {
        "date": "2025-01-10",
        "close": 21.93,
        "direction_boundary": 54.25,
        "core_momentum": -0.59576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526517
      },
      {
        "date": "2025-01-17",
        "close": 19.85,
        "direction_boundary": 57.119999,
        "core_momentum": -0.652486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499201
      },
      {
        "date": "2025-01-24",
        "close": 19.67,
        "direction_boundary": 56.279999,
        "core_momentum": -0.650498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498964
      },
      {
        "date": "2025-01-31",
        "close": 20.57,
        "direction_boundary": 54.950001,
        "core_momentum": -0.62566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484206
      },
      {
        "date": "2025-02-07",
        "close": 21.469999,
        "direction_boundary": 49.490002,
        "core_momentum": -0.566175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490716
      },
      {
        "date": "2025-02-14",
        "close": 20.940001,
        "direction_boundary": 45.290001,
        "core_momentum": -0.537646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489603
      },
      {
        "date": "2025-02-21",
        "close": 21.549999,
        "direction_boundary": 46.130001,
        "core_momentum": -0.532842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487047
      },
      {
        "date": "2025-02-28",
        "close": 24.52,
        "direction_boundary": 37.169998,
        "core_momentum": -0.340328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511267
      },
      {
        "date": "2025-03-07",
        "close": 23.549999,
        "direction_boundary": 33.110001,
        "core_momentum": -0.288735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485805
      },
      {
        "date": "2025-03-14",
        "close": 23.799999,
        "direction_boundary": 33.389999,
        "core_momentum": -0.287212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46843
      },
      {
        "date": "2025-03-21",
        "close": 23.959999,
        "direction_boundary": 36.049999,
        "core_momentum": -0.335368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46529
      },
      {
        "date": "2025-03-28",
        "close": 23.870001,
        "direction_boundary": 32.060001,
        "core_momentum": -0.255459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462328
      },
      {
        "date": "2025-04-04",
        "close": 23.51,
        "direction_boundary": 33.810001,
        "core_momentum": -0.304644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451542
      },
      {
        "date": "2025-04-11",
        "close": 22.65,
        "direction_boundary": 34.16,
        "core_momentum": -0.336944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452484
      },
      {
        "date": "2025-04-18",
        "close": 22.280001,
        "direction_boundary": 35.419998,
        "core_momentum": -0.370977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440996
      },
      {
        "date": "2025-04-25",
        "close": 19.83,
        "direction_boundary": 35.560001,
        "core_momentum": -0.442351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457749
      },
      {
        "date": "2025-05-02",
        "close": 19.48,
        "direction_boundary": 36.154999,
        "core_momentum": -0.461209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456946
      },
      {
        "date": "2025-05-09",
        "close": 18.389999,
        "direction_boundary": 37.099998,
        "core_momentum": -0.504313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437326
      },
      {
        "date": "2025-05-16",
        "close": 18.290001,
        "direction_boundary": 32.970001,
        "core_momentum": -0.445253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364344
      },
      {
        "date": "2025-05-23",
        "close": 17.15,
        "direction_boundary": 32.130001,
        "core_momentum": -0.466231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355807
      },
      {
        "date": "2025-05-30",
        "close": 17.889999,
        "direction_boundary": 32.830002,
        "core_momentum": -0.455072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361438
      },
      {
        "date": "2025-06-06",
        "close": 17.9,
        "direction_boundary": 32.34,
        "core_momentum": -0.446506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359642
      },
      {
        "date": "2025-06-13",
        "close": 17.58,
        "direction_boundary": 34.439999,
        "core_momentum": -0.489547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359913
      },
      {
        "date": "2025-06-20",
        "close": 18.059999,
        "direction_boundary": 34.860001,
        "core_momentum": -0.481928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350876
      },
      {
        "date": "2025-06-27",
        "close": 17.4,
        "direction_boundary": 37.099998,
        "core_momentum": -0.530997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351233
      },
      {
        "date": "2025-07-04",
        "close": 17.24,
        "direction_boundary": 39.060001,
        "core_momentum": -0.558628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348393
      },
      {
        "date": "2025-07-11",
        "close": 15.71,
        "direction_boundary": 38.220001,
        "core_momentum": -0.588959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362488
      },
      {
        "date": "2025-07-18",
        "close": 15.85,
        "direction_boundary": 32.48,
        "core_momentum": -0.512007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341112
      },
      {
        "date": "2025-07-25",
        "close": 15.89,
        "direction_boundary": 32.34,
        "core_momentum": -0.508658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341462
      },
      {
        "date": "2025-08-01",
        "close": 16.58,
        "direction_boundary": 35.279999,
        "core_momentum": -0.530045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340783
      },
      {
        "date": "2025-08-08",
        "close": 16.040001,
        "direction_boundary": 35.560001,
        "core_momentum": -0.548931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334209
      },
      {
        "date": "2025-08-15",
        "close": 16.01,
        "direction_boundary": 35.700001,
        "core_momentum": -0.551541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33384
      },
      {
        "date": "2025-08-22",
        "close": 16.049999,
        "direction_boundary": 33.040001,
        "core_momentum": -0.514225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329662
      },
      {
        "date": "2025-08-29",
        "close": 17.139999,
        "direction_boundary": 35.735001,
        "core_momentum": -0.520358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284231
      },
      {
        "date": "2025-09-05",
        "close": 16.809999,
        "direction_boundary": 39.41,
        "core_momentum": -0.573459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281787
      },
      {
        "date": "2025-09-12",
        "close": 15.98,
        "direction_boundary": 35.209999,
        "core_momentum": -0.546152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284335
      },
      {
        "date": "2025-09-19",
        "close": 16.17,
        "direction_boundary": 33.25,
        "core_momentum": -0.513684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285215
      },
      {
        "date": "2025-09-26",
        "close": 17.25,
        "direction_boundary": 31.639999,
        "core_momentum": -0.454804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30571
      },
      {
        "date": "2025-10-03",
        "close": 15.26,
        "direction_boundary": 33.529999,
        "core_momentum": -0.544885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341752
      },
      {
        "date": "2025-10-10",
        "close": 16.120001,
        "direction_boundary": 33.389999,
        "core_momentum": -0.517221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354259
      },
      {
        "date": "2025-10-17",
        "close": 17.65,
        "direction_boundary": 30.66,
        "core_momentum": -0.424331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382262
      },
      {
        "date": "2025-10-24",
        "close": 16.92,
        "direction_boundary": 31.815001,
        "core_momentum": -0.468175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353253
      },
      {
        "date": "2025-10-31",
        "close": 17.01,
        "direction_boundary": 30.66,
        "core_momentum": -0.445205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353176
      },
      {
        "date": "2025-11-07",
        "close": 17.91,
        "direction_boundary": 27.23,
        "core_momentum": -0.34227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35324
      },
      {
        "date": "2025-11-14",
        "close": 19.639999,
        "direction_boundary": 22.68,
        "core_momentum": -0.134039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376016
      },
      {
        "date": "2025-11-21",
        "close": 21.969999,
        "direction_boundary": 20.790001,
        "core_momentum": 0.056758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392317
      },
      {
        "date": "2025-11-28",
        "close": 20.18,
        "direction_boundary": 21.059999,
        "core_momentum": -0.041785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410356
      },
      {
        "date": "2025-12-05",
        "close": 20.139999,
        "direction_boundary": 20.4,
        "core_momentum": -0.012745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410421
      },
      {
        "date": "2025-12-12",
        "close": 19.83,
        "direction_boundary": 20.450001,
        "core_momentum": -0.030318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410158
      },
      {
        "date": "2025-12-19",
        "close": 20.32,
        "direction_boundary": 21.700001,
        "core_momentum": -0.063595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409898
      },
      {
        "date": "2025-12-26",
        "close": 20.309999,
        "direction_boundary": 22.110001,
        "core_momentum": -0.081411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405555
      },
      {
        "date": "2026-01-02",
        "close": 19.83,
        "direction_boundary": 21.24,
        "core_momentum": -0.066384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407162
      },
      {
        "date": "2026-01-09",
        "close": 19.950001,
        "direction_boundary": 21.93,
        "core_momentum": -0.090287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381701
      },
      {
        "date": "2026-01-16",
        "close": 18.790001,
        "direction_boundary": 19.85,
        "core_momentum": -0.0534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393547
      },
      {
        "date": "2026-01-23",
        "close": 19.700001,
        "direction_boundary": 19.67,
        "core_momentum": 0.001525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397509
      },
      {
        "date": "2026-01-30",
        "close": 20.790001,
        "direction_boundary": 20.57,
        "core_momentum": 0.010695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399769
      },
      {
        "date": "2026-02-06",
        "close": 24.15,
        "direction_boundary": 21.469999,
        "core_momentum": 0.124825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439964
      },
      {
        "date": "2026-02-13",
        "close": 24.41,
        "direction_boundary": 20.940001,
        "core_momentum": 0.165712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439302
      },
      {
        "date": "2026-02-20",
        "close": 24.870001,
        "direction_boundary": 21.549999,
        "core_momentum": 0.15406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438864
      },
      {
        "date": "2026-02-27",
        "close": 25.43,
        "direction_boundary": 24.52,
        "core_momentum": 0.037113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43329
      },
      {
        "date": "2026-03-06",
        "close": 24.1,
        "direction_boundary": 23.549999,
        "core_momentum": 0.023355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4413
      },
      {
        "date": "2026-03-13",
        "close": 23.389999,
        "direction_boundary": 23.799999,
        "core_momentum": -0.017227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436146
      },
      {
        "date": "2026-03-20",
        "close": 23.58,
        "direction_boundary": 23.959999,
        "core_momentum": -0.01586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436226
      },
      {
        "date": "2026-03-27",
        "close": 25.299999,
        "direction_boundary": 23.870001,
        "core_momentum": 0.059908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437618
      },
      {
        "date": "2026-04-03",
        "close": 24.98,
        "direction_boundary": 23.51,
        "core_momentum": 0.062527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392916
      },
      {
        "date": "2026-04-10",
        "close": 22.6,
        "direction_boundary": 22.65,
        "core_momentum": -0.002208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422283
      },
      {
        "date": "2026-04-17",
        "close": 21.190001,
        "direction_boundary": 22.280001,
        "core_momentum": -0.048923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41999
      },
      {
        "date": "2026-04-24",
        "close": 21.030001,
        "direction_boundary": 19.83,
        "core_momentum": 0.060514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414573
      },
      {
        "date": "2026-05-01",
        "close": 20.67,
        "direction_boundary": 19.48,
        "core_momentum": 0.061088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416085
      },
      {
        "date": "2026-05-08",
        "close": 20.389999,
        "direction_boundary": 18.389999,
        "core_momentum": 0.108755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41208
      },
      {
        "date": "2026-05-15",
        "close": 20.73,
        "direction_boundary": 18.290001,
        "core_momentum": 0.133406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392965
      },
      {
        "date": "2026-05-22",
        "close": 21.719999,
        "direction_boundary": 17.15,
        "core_momentum": 0.266472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365857
      },
      {
        "date": "2026-05-29",
        "close": 22.34,
        "direction_boundary": 17.889999,
        "core_momentum": 0.248742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346706
      },
      {
        "date": "2026-06-05",
        "close": 27.299999,
        "direction_boundary": 17.9,
        "core_momentum": 0.52514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440774
      },
      {
        "date": "2026-06-12",
        "close": 25.9,
        "direction_boundary": 17.58,
        "core_momentum": 0.473265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448303
      },
      {
        "date": "2026-06-19",
        "close": 26.469999,
        "direction_boundary": 18.059999,
        "core_momentum": 0.46567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448151
      },
      {
        "date": "2026-06-26",
        "close": 27.799999,
        "direction_boundary": 17.4,
        "core_momentum": 0.597701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451046
      },
      {
        "date": "2026-07-03",
        "close": 26.68,
        "direction_boundary": 17.24,
        "core_momentum": 0.547564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45441
      },
      {
        "date": "2026-07-10",
        "close": 25.84,
        "direction_boundary": 15.71,
        "core_momentum": 0.644812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458353
      },
      {
        "date": "2026-07-17",
        "close": 25.42,
        "direction_boundary": 15.85,
        "core_momentum": 0.603785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448965
      },
      {
        "date": "2026-07-24",
        "close": 25.58,
        "direction_boundary": 15.89,
        "core_momentum": 0.609817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446041
      },
      {
        "date": "2026-07-31",
        "close": 25.91,
        "direction_boundary": 16.58,
        "core_momentum": 0.562726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441588
      },
      {
        "date": "2026-08-07",
        "close": 24.940001,
        "direction_boundary": 16.040001,
        "core_momentum": 0.554863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39582
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 95.550003,
        "volume": 37844
      },
      {
        "date": "2023-08-25",
        "close": 96.32,
        "volume": 24357
      },
      {
        "date": "2023-09-01",
        "close": 96.949997,
        "volume": 43257
      },
      {
        "date": "2023-09-08",
        "close": 96.040001,
        "volume": 23186
      },
      {
        "date": "2023-09-15",
        "close": 93.099998,
        "volume": 38642
      },
      {
        "date": "2023-09-22",
        "close": 92.610001,
        "volume": 40944
      },
      {
        "date": "2023-09-29",
        "close": 91.839996,
        "volume": 35329
      },
      {
        "date": "2023-10-06",
        "close": 88.760002,
        "volume": 51258
      },
      {
        "date": "2023-10-13",
        "close": 92.82,
        "volume": 16715
      },
      {
        "date": "2023-10-20",
        "close": 84.0,
        "volume": 59285
      },
      {
        "date": "2023-10-27",
        "close": 73.919998,
        "volume": 89185
      },
      {
        "date": "2023-11-03",
        "close": 71.050003,
        "volume": 42101
      },
      {
        "date": "2023-11-10",
        "close": 66.290001,
        "volume": 61386
      },
      {
        "date": "2023-11-17",
        "close": 67.129997,
        "volume": 59386
      },
      {
        "date": "2023-11-24",
        "close": 64.050003,
        "volume": 31457
      },
      {
        "date": "2023-12-01",
        "close": 62.16,
        "volume": 51487
      },
      {
        "date": "2023-12-08",
        "close": 54.18,
        "volume": 167501
      },
      {
        "date": "2023-12-15",
        "close": 55.720001,
        "volume": 77415
      },
      {
        "date": "2023-12-22",
        "close": 53.549999,
        "volume": 37899
      },
      {
        "date": "2023-12-29",
        "close": 56.0,
        "volume": 44543
      },
      {
        "date": "2024-01-05",
        "close": 53.619999,
        "volume": 58286
      },
      {
        "date": "2024-01-12",
        "close": 54.25,
        "volume": 131457
      },
      {
        "date": "2024-01-19",
        "close": 57.119999,
        "volume": 83415
      },
      {
        "date": "2024-01-26",
        "close": 56.279999,
        "volume": 108027
      },
      {
        "date": "2024-02-02",
        "close": 54.950001,
        "volume": 55644
      },
      {
        "date": "2024-02-09",
        "close": 49.490002,
        "volume": 60899
      },
      {
        "date": "2024-02-16",
        "close": 45.290001,
        "volume": 97343
      },
      {
        "date": "2024-02-23",
        "close": 46.130001,
        "volume": 59828
      },
      {
        "date": "2024-03-01",
        "close": 37.169998,
        "volume": 207257
      },
      {
        "date": "2024-03-08",
        "close": 33.110001,
        "volume": 340829
      },
      {
        "date": "2024-03-15",
        "close": 33.389999,
        "volume": 265943
      },
      {
        "date": "2024-03-22",
        "close": 36.049999,
        "volume": 283572
      },
      {
        "date": "2024-03-29",
        "close": 32.060001,
        "volume": 315243
      },
      {
        "date": "2024-04-05",
        "close": 33.810001,
        "volume": 207201
      },
      {
        "date": "2024-04-12",
        "close": 34.16,
        "volume": 244029
      },
      {
        "date": "2024-04-19",
        "close": 35.419998,
        "volume": 178258
      },
      {
        "date": "2024-04-26",
        "close": 35.560001,
        "volume": 115485
      },
      {
        "date": "2024-05-03",
        "close": 36.154999,
        "volume": 162514
      },
      {
        "date": "2024-05-10",
        "close": 37.099998,
        "volume": 121185
      },
      {
        "date": "2024-05-17",
        "close": 32.970001,
        "volume": 138942
      },
      {
        "date": "2024-05-24",
        "close": 32.130001,
        "volume": 80714
      },
      {
        "date": "2024-05-31",
        "close": 32.830002,
        "volume": 43072
      },
      {
        "date": "2024-06-07",
        "close": 32.34,
        "volume": 77815
      },
      {
        "date": "2024-06-14",
        "close": 34.439999,
        "volume": 112985
      },
      {
        "date": "2024-06-21",
        "close": 34.860001,
        "volume": 52228
      },
      {
        "date": "2024-06-28",
        "close": 37.099998,
        "volume": 84286
      },
      {
        "date": "2024-07-05",
        "close": 39.060001,
        "volume": 66443
      },
      {
        "date": "2024-07-12",
        "close": 38.220001,
        "volume": 68214
      },
      {
        "date": "2024-07-19",
        "close": 32.48,
        "volume": 109386
      },
      {
        "date": "2024-07-26",
        "close": 32.34,
        "volume": 96057
      },
      {
        "date": "2024-08-02",
        "close": 35.279999,
        "volume": 109971
      },
      {
        "date": "2024-08-09",
        "close": 35.560001,
        "volume": 172314
      },
      {
        "date": "2024-08-16",
        "close": 35.700001,
        "volume": 122344
      },
      {
        "date": "2024-08-23",
        "close": 33.040001,
        "volume": 96642
      },
      {
        "date": "2024-08-30",
        "close": 35.735001,
        "volume": 80571
      },
      {
        "date": "2024-09-06",
        "close": 39.41,
        "volume": 136500
      },
      {
        "date": "2024-09-13",
        "close": 35.209999,
        "volume": 78400
      },
      {
        "date": "2024-09-20",
        "close": 33.25,
        "volume": 180572
      },
      {
        "date": "2024-09-27",
        "close": 31.639999,
        "volume": 165542
      },
      {
        "date": "2024-10-04",
        "close": 33.529999,
        "volume": 90572
      },
      {
        "date": "2024-10-11",
        "close": 33.389999,
        "volume": 114928
      },
      {
        "date": "2024-10-18",
        "close": 30.66,
        "volume": 154943
      },
      {
        "date": "2024-10-25",
        "close": 31.815001,
        "volume": 87670
      },
      {
        "date": "2024-11-01",
        "close": 30.66,
        "volume": 185129
      },
      {
        "date": "2024-11-08",
        "close": 27.23,
        "volume": 201758
      },
      {
        "date": "2024-11-15",
        "close": 22.68,
        "volume": 409186
      },
      {
        "date": "2024-11-22",
        "close": 20.790001,
        "volume": 219871
      },
      {
        "date": "2024-11-29",
        "close": 21.059999,
        "volume": 238244
      },
      {
        "date": "2024-12-06",
        "close": 20.4,
        "volume": 288000
      },
      {
        "date": "2024-12-13",
        "close": 20.450001,
        "volume": 419000
      },
      {
        "date": "2024-12-20",
        "close": 21.700001,
        "volume": 696200
      },
      {
        "date": "2024-12-27",
        "close": 22.110001,
        "volume": 378100
      },
      {
        "date": "2025-01-03",
        "close": 21.24,
        "volume": 241800
      },
      {
        "date": "2025-01-10",
        "close": 21.93,
        "volume": 276900
      },
      {
        "date": "2025-01-17",
        "close": 19.85,
        "volume": 412600
      },
      {
        "date": "2025-01-24",
        "close": 19.67,
        "volume": 369700
      },
      {
        "date": "2025-01-31",
        "close": 20.57,
        "volume": 339700
      },
      {
        "date": "2025-02-07",
        "close": 21.469999,
        "volume": 329400
      },
      {
        "date": "2025-02-14",
        "close": 20.940001,
        "volume": 142100
      },
      {
        "date": "2025-02-21",
        "close": 21.549999,
        "volume": 137600
      },
      {
        "date": "2025-02-28",
        "close": 24.52,
        "volume": 466000
      },
      {
        "date": "2025-03-07",
        "close": 23.549999,
        "volume": 580100
      },
      {
        "date": "2025-03-14",
        "close": 23.799999,
        "volume": 553200
      },
      {
        "date": "2025-03-21",
        "close": 23.959999,
        "volume": 208600
      },
      {
        "date": "2025-03-28",
        "close": 23.870001,
        "volume": 243000
      },
      {
        "date": "2025-04-04",
        "close": 23.51,
        "volume": 383200
      },
      {
        "date": "2025-04-11",
        "close": 22.65,
        "volume": 338900
      },
      {
        "date": "2025-04-18",
        "close": 22.280001,
        "volume": 210700
      },
      {
        "date": "2025-04-25",
        "close": 19.83,
        "volume": 336500
      },
      {
        "date": "2025-05-02",
        "close": 19.48,
        "volume": 213600
      },
      {
        "date": "2025-05-09",
        "close": 18.389999,
        "volume": 143300
      },
      {
        "date": "2025-05-16",
        "close": 18.290001,
        "volume": 141500
      },
      {
        "date": "2025-05-23",
        "close": 17.15,
        "volume": 249900
      },
      {
        "date": "2025-05-30",
        "close": 17.889999,
        "volume": 183700
      },
      {
        "date": "2025-06-06",
        "close": 17.9,
        "volume": 176500
      },
      {
        "date": "2025-06-13",
        "close": 17.58,
        "volume": 157800
      },
      {
        "date": "2025-06-20",
        "close": 18.059999,
        "volume": 122800
      },
      {
        "date": "2025-06-27",
        "close": 17.4,
        "volume": 135500
      },
      {
        "date": "2025-07-04",
        "close": 17.24,
        "volume": 84200
      },
      {
        "date": "2025-07-11",
        "close": 15.71,
        "volume": 150700
      },
      {
        "date": "2025-07-18",
        "close": 15.85,
        "volume": 168200
      },
      {
        "date": "2025-07-25",
        "close": 15.89,
        "volume": 130900
      },
      {
        "date": "2025-08-01",
        "close": 16.58,
        "volume": 175700
      },
      {
        "date": "2025-08-08",
        "close": 16.040001,
        "volume": 94000
      },
      {
        "date": "2025-08-15",
        "close": 16.01,
        "volume": 221500
      },
      {
        "date": "2025-08-22",
        "close": 16.049999,
        "volume": 254000
      },
      {
        "date": "2025-08-29",
        "close": 17.139999,
        "volume": 126100
      },
      {
        "date": "2025-09-05",
        "close": 16.809999,
        "volume": 180200
      },
      {
        "date": "2025-09-12",
        "close": 15.98,
        "volume": 131200
      },
      {
        "date": "2025-09-19",
        "close": 16.17,
        "volume": 89400
      },
      {
        "date": "2025-09-26",
        "close": 17.25,
        "volume": 232700
      },
      {
        "date": "2025-10-03",
        "close": 15.26,
        "volume": 232500
      },
      {
        "date": "2025-10-10",
        "close": 16.120001,
        "volume": 388300
      },
      {
        "date": "2025-10-17",
        "close": 17.65,
        "volume": 144900
      },
      {
        "date": "2025-10-24",
        "close": 16.92,
        "volume": 232600
      },
      {
        "date": "2025-10-31",
        "close": 17.01,
        "volume": 219100
      },
      {
        "date": "2025-11-07",
        "close": 17.91,
        "volume": 518300
      },
      {
        "date": "2025-11-14",
        "close": 19.639999,
        "volume": 456900
      },
      {
        "date": "2025-11-21",
        "close": 21.969999,
        "volume": 546600
      },
      {
        "date": "2025-11-28",
        "close": 20.18,
        "volume": 255800
      },
      {
        "date": "2025-12-05",
        "close": 20.139999,
        "volume": 406100
      },
      {
        "date": "2025-12-12",
        "close": 19.83,
        "volume": 228300
      },
      {
        "date": "2025-12-19",
        "close": 20.32,
        "volume": 429300
      },
      {
        "date": "2025-12-26",
        "close": 20.309999,
        "volume": 146500
      },
      {
        "date": "2026-01-02",
        "close": 19.83,
        "volume": 196700
      },
      {
        "date": "2026-01-09",
        "close": 19.950001,
        "volume": 196200
      },
      {
        "date": "2026-01-16",
        "close": 18.790001,
        "volume": 230000
      },
      {
        "date": "2026-01-23",
        "close": 19.700001,
        "volume": 166400
      },
      {
        "date": "2026-01-30",
        "close": 20.790001,
        "volume": 483900
      },
      {
        "date": "2026-02-06",
        "close": 24.15,
        "volume": 1078700
      },
      {
        "date": "2026-02-13",
        "close": 24.41,
        "volume": 491000
      },
      {
        "date": "2026-02-20",
        "close": 24.870001,
        "volume": 181200
      },
      {
        "date": "2026-02-27",
        "close": 25.43,
        "volume": 417400
      },
      {
        "date": "2026-03-06",
        "close": 24.1,
        "volume": 639100
      },
      {
        "date": "2026-03-13",
        "close": 23.389999,
        "volume": 299300
      },
      {
        "date": "2026-03-20",
        "close": 23.58,
        "volume": 312100
      },
      {
        "date": "2026-03-27",
        "close": 25.299999,
        "volume": 297400
      },
      {
        "date": "2026-04-03",
        "close": 24.98,
        "volume": 237000
      },
      {
        "date": "2026-04-10",
        "close": 22.6,
        "volume": 439700
      },
      {
        "date": "2026-04-17",
        "close": 21.190001,
        "volume": 264800
      },
      {
        "date": "2026-04-24",
        "close": 21.030001,
        "volume": 268600
      },
      {
        "date": "2026-05-01",
        "close": 20.67,
        "volume": 185300
      },
      {
        "date": "2026-05-08",
        "close": 20.389999,
        "volume": 176700
      },
      {
        "date": "2026-05-15",
        "close": 20.73,
        "volume": 147500
      },
      {
        "date": "2026-05-22",
        "close": 21.719999,
        "volume": 135800
      },
      {
        "date": "2026-05-29",
        "close": 22.34,
        "volume": 221800
      },
      {
        "date": "2026-06-05",
        "close": 27.299999,
        "volume": 225700
      },
      {
        "date": "2026-06-12",
        "close": 25.9,
        "volume": 27300
      },
      {
        "date": "2026-06-19",
        "close": 26.469999,
        "volume": 50000
      },
      {
        "date": "2026-06-26",
        "close": 27.799999,
        "volume": 37800
      },
      {
        "date": "2026-07-03",
        "close": 26.68,
        "volume": 33800
      },
      {
        "date": "2026-07-10",
        "close": 25.84,
        "volume": 144600
      },
      {
        "date": "2026-07-17",
        "close": 25.42,
        "volume": 190300
      },
      {
        "date": "2026-07-24",
        "close": 25.58,
        "volume": 135200
      },
      {
        "date": "2026-07-31",
        "close": 25.91,
        "volume": 119100
      },
      {
        "date": "2026-08-07",
        "close": 24.940001,
        "volume": 73500
      }
    ],
    "sharemaestro_context": {
      "trend": 23.733333,
      "fair_value": 32.873814,
      "market_activity": 15.825653,
      "market_dynamics": 0.480661,
      "relative_strength": 4.560244
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.022711,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.002657,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.06264,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.11563,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.011379,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.242687,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.235459,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.271027,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": -0.058378
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.330769
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.764424
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.06888
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.22335
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.008123
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.012648
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.062389
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.185925
      }
    ]
  }
}