{
  "ticker": {
    "uuid": "e9b20bfb-e496-4196-a9db-80bb0e5a78e9",
    "symbol": "GOOG",
    "name": "Alphabet Inc Class C",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 353.47,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 201.513051,
    "boundary_margin": 0.75408,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.396082,
    "volatility_stability": 1.0824,
    "risk_context": 0.2525,
    "current_regime": {
      "move": 0.906432,
      "interruption": -0.195859,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 75.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 126.983956,
        "direction_boundary": 117.081765,
        "core_momentum": 0.084575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324654
      },
      {
        "date": "2023-08-25",
        "close": 129.541279,
        "direction_boundary": 110.32171,
        "core_momentum": 0.174214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30928
      },
      {
        "date": "2023-09-01",
        "close": 135.597574,
        "direction_boundary": 107.724739,
        "core_momentum": 0.258741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30813
      },
      {
        "date": "2023-09-08",
        "close": 135.994058,
        "direction_boundary": 110.797491,
        "core_momentum": 0.227411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301166
      },
      {
        "date": "2023-09-15",
        "close": 137.084389,
        "direction_boundary": 102.719127,
        "core_momentum": 0.334556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262264
      },
      {
        "date": "2023-09-22",
        "close": 130.096357,
        "direction_boundary": 98.298329,
        "core_momentum": 0.323485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274408
      },
      {
        "date": "2023-09-29",
        "close": 130.691083,
        "direction_boundary": 95.304874,
        "core_momentum": 0.371295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271541
      },
      {
        "date": "2023-10-06",
        "close": 137.51061,
        "direction_boundary": 98.694813,
        "core_momentum": 0.393291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272932
      },
      {
        "date": "2023-10-13",
        "close": 137.361928,
        "direction_boundary": 96.32582,
        "core_momentum": 0.426014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273258
      },
      {
        "date": "2023-10-20",
        "close": 135.538101,
        "direction_boundary": 100.588025,
        "core_momentum": 0.347458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268538
      },
      {
        "date": "2023-10-27",
        "close": 122.315355,
        "direction_boundary": 95.731094,
        "core_momentum": 0.277697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30976
      },
      {
        "date": "2023-11-03",
        "close": 129.224091,
        "direction_boundary": 85.937936,
        "core_momentum": 0.503691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315254
      },
      {
        "date": "2023-11-10",
        "close": 132.881658,
        "direction_boundary": 95.879776,
        "core_momentum": 0.38592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284692
      },
      {
        "date": "2023-11-17",
        "close": 135.736343,
        "direction_boundary": 96.940371,
        "core_momentum": 0.400204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280102
      },
      {
        "date": "2023-11-24",
        "close": 137.005093,
        "direction_boundary": 96.742129,
        "core_momentum": 0.416189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279542
      },
      {
        "date": "2023-12-01",
        "close": 132.148162,
        "direction_boundary": 99.943738,
        "core_momentum": 0.322226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2849
      },
      {
        "date": "2023-12-08",
        "close": 135.43898,
        "direction_boundary": 92.251946,
        "core_momentum": 0.468142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284759
      },
      {
        "date": "2023-12-15",
        "close": 132.663591,
        "direction_boundary": 90.061371,
        "core_momentum": 0.473035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286678
      },
      {
        "date": "2023-12-22",
        "close": 141.465539,
        "direction_boundary": 89.0206,
        "core_momentum": 0.589133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298398
      },
      {
        "date": "2023-12-29",
        "close": 139.691273,
        "direction_boundary": 87.950093,
        "core_momentum": 0.588302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297823
      },
      {
        "date": "2024-01-05",
        "close": 136.182388,
        "direction_boundary": 87.385103,
        "core_momentum": 0.558417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300512
      },
      {
        "date": "2024-01-12",
        "close": 142.972179,
        "direction_boundary": 91.984319,
        "core_momentum": 0.55431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301459
      },
      {
        "date": "2024-01-19",
        "close": 146.669393,
        "direction_boundary": 98.407362,
        "core_momentum": 0.490431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294111
      },
      {
        "date": "2024-01-26",
        "close": 152.438237,
        "direction_boundary": 99.824793,
        "core_momentum": 0.527058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266477
      },
      {
        "date": "2024-02-02",
        "close": 142.278332,
        "direction_boundary": 104.295151,
        "core_momentum": 0.364189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280841
      },
      {
        "date": "2024-02-09",
        "close": 148.899617,
        "direction_boundary": 94.026212,
        "core_momentum": 0.583597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286444
      },
      {
        "date": "2024-02-16",
        "close": 140.513977,
        "direction_boundary": 93.758586,
        "core_momentum": 0.498678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298415
      },
      {
        "date": "2024-02-23",
        "close": 144.01295,
        "direction_boundary": 88.564643,
        "core_momentum": 0.626077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298985
      },
      {
        "date": "2024-03-01",
        "close": 136.866323,
        "direction_boundary": 93.193596,
        "core_momentum": 0.468624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302083
      },
      {
        "date": "2024-03-08",
        "close": 135.092057,
        "direction_boundary": 90.210053,
        "core_momentum": 0.497528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302623
      },
      {
        "date": "2024-03-15",
        "close": 140.920373,
        "direction_boundary": 101.559411,
        "core_momentum": 0.387566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308166
      },
      {
        "date": "2024-03-22",
        "close": 150.435993,
        "direction_boundary": 105.127768,
        "core_momentum": 0.430982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31059
      },
      {
        "date": "2024-03-29",
        "close": 150.921686,
        "direction_boundary": 103.085875,
        "core_momentum": 0.464038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310604
      },
      {
        "date": "2024-04-05",
        "close": 152.586919,
        "direction_boundary": 107.942806,
        "core_momentum": 0.41359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303813
      },
      {
        "date": "2024-04-12",
        "close": 157.790773,
        "direction_boundary": 108.497883,
        "core_momentum": 0.454321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306436
      },
      {
        "date": "2024-04-19",
        "close": 154.351273,
        "direction_boundary": 104.979087,
        "core_momentum": 0.470305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307728
      },
      {
        "date": "2024-04-26",
        "close": 172.163323,
        "direction_boundary": 107.268782,
        "core_momentum": 0.604971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299646
      },
      {
        "date": "2024-05-03",
        "close": 167.504635,
        "direction_boundary": 105.281406,
        "core_momentum": 0.591018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298438
      },
      {
        "date": "2024-05-10",
        "close": 168.793208,
        "direction_boundary": 116.883523,
        "core_momentum": 0.444115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297323
      },
      {
        "date": "2024-05-17",
        "close": 175.73168,
        "direction_boundary": 122.166674,
        "core_momentum": 0.438458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300025
      },
      {
        "date": "2024-05-24",
        "close": 174.780118,
        "direction_boundary": 124.327512,
        "core_momentum": 0.405804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300782
      },
      {
        "date": "2024-05-31",
        "close": 172.43095,
        "direction_boundary": 124.12927,
        "core_momentum": 0.389124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295543
      },
      {
        "date": "2024-06-07",
        "close": 174.403459,
        "direction_boundary": 121.790014,
        "core_momentum": 0.432001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294826
      },
      {
        "date": "2024-06-14",
        "close": 177.002382,
        "direction_boundary": 122.969554,
        "core_momentum": 0.4394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29159
      },
      {
        "date": "2024-06-21",
        "close": 178.877891,
        "direction_boundary": 121.938695,
        "core_momentum": 0.466949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281343
      },
      {
        "date": "2024-06-28",
        "close": 182.013663,
        "direction_boundary": 119.906714,
        "core_momentum": 0.517961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279798
      },
      {
        "date": "2024-07-05",
        "close": 190.488184,
        "direction_boundary": 119.08401,
        "core_momentum": 0.599612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279032
      },
      {
        "date": "2024-07-12",
        "close": 185.3479,
        "direction_boundary": 124.595139,
        "core_momentum": 0.487601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279465
      },
      {
        "date": "2024-07-19",
        "close": 178.014562,
        "direction_boundary": 119.252515,
        "core_momentum": 0.492753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286974
      },
      {
        "date": "2024-07-26",
        "close": 167.386679,
        "direction_boundary": 131.840887,
        "core_momentum": 0.269611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298612
      },
      {
        "date": "2024-08-02",
        "close": 167.108826,
        "direction_boundary": 127.410177,
        "core_momentum": 0.311581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279897
      },
      {
        "date": "2024-08-09",
        "close": 164.121904,
        "direction_boundary": 129.025849,
        "core_momentum": 0.272008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275892
      },
      {
        "date": "2024-08-16",
        "close": 163.476888,
        "direction_boundary": 126.983956,
        "core_momentum": 0.287382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261522
      },
      {
        "date": "2024-08-23",
        "close": 166.146263,
        "direction_boundary": 129.541279,
        "core_momentum": 0.282574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260574
      },
      {
        "date": "2024-08-30",
        "close": 163.844051,
        "direction_boundary": 135.597574,
        "core_momentum": 0.208311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249378
      },
      {
        "date": "2024-09-06",
        "close": 150.963573,
        "direction_boundary": 135.994058,
        "core_momentum": 0.110075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277123
      },
      {
        "date": "2024-09-13",
        "close": 157.365914,
        "direction_boundary": 137.084389,
        "core_momentum": 0.147949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276932
      },
      {
        "date": "2024-09-20",
        "close": 163.596162,
        "direction_boundary": 130.096357,
        "core_momentum": 0.2575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267513
      },
      {
        "date": "2024-09-27",
        "close": 164.24204,
        "direction_boundary": 130.691083,
        "core_momentum": 0.25672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267515
      },
      {
        "date": "2024-10-04",
        "close": 167.491308,
        "direction_boundary": 137.51061,
        "core_momentum": 0.218025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268278
      },
      {
        "date": "2024-10-11",
        "close": 163.476922,
        "direction_boundary": 137.361928,
        "core_momentum": 0.190118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267343
      },
      {
        "date": "2024-10-18",
        "close": 164.003562,
        "direction_boundary": 135.538101,
        "core_momentum": 0.210018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265208
      },
      {
        "date": "2024-10-25",
        "close": 165.931262,
        "direction_boundary": 122.315355,
        "core_momentum": 0.356586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216638
      },
      {
        "date": "2024-11-01",
        "close": 171.555377,
        "direction_boundary": 129.224091,
        "core_momentum": 0.32758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218425
      },
      {
        "date": "2024-11-08",
        "close": 178.719665,
        "direction_boundary": 132.881658,
        "core_momentum": 0.344954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225239
      },
      {
        "date": "2024-11-15",
        "close": 172.787515,
        "direction_boundary": 135.736343,
        "core_momentum": 0.272964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223596
      },
      {
        "date": "2024-11-22",
        "close": 165.513925,
        "direction_boundary": 137.005093,
        "core_momentum": 0.208086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231147
      },
      {
        "date": "2024-11-29",
        "close": 169.409072,
        "direction_boundary": 132.148162,
        "core_momentum": 0.281963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233129
      },
      {
        "date": "2024-12-06",
        "close": 175.371031,
        "direction_boundary": 135.43898,
        "core_momentum": 0.294834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237707
      },
      {
        "date": "2024-12-13",
        "close": 190.381383,
        "direction_boundary": 132.663591,
        "core_momentum": 0.435069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262964
      },
      {
        "date": "2024-12-20",
        "close": 191.953138,
        "direction_boundary": 141.465539,
        "core_momentum": 0.35689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262848
      },
      {
        "date": "2024-12-27",
        "close": 193.027503,
        "direction_boundary": 139.691273,
        "core_momentum": 0.381815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262039
      },
      {
        "date": "2025-01-03",
        "close": 192.122251,
        "direction_boundary": 136.182388,
        "core_momentum": 0.410772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254611
      },
      {
        "date": "2025-01-10",
        "close": 192.162043,
        "direction_boundary": 142.972179,
        "core_momentum": 0.344052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251466
      },
      {
        "date": "2025-01-17",
        "close": 196.519188,
        "direction_boundary": 146.669393,
        "core_momentum": 0.339879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24562
      },
      {
        "date": "2025-01-24",
        "close": 200.84649,
        "direction_boundary": 152.438237,
        "core_momentum": 0.31756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227809
      },
      {
        "date": "2025-01-31",
        "close": 204.527183,
        "direction_boundary": 142.278332,
        "core_momentum": 0.437515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227958
      },
      {
        "date": "2025-02-07",
        "close": 186.163507,
        "direction_boundary": 148.899617,
        "core_momentum": 0.250262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266334
      },
      {
        "date": "2025-02-14",
        "close": 185.894916,
        "direction_boundary": 140.513977,
        "core_momentum": 0.322964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266192
      },
      {
        "date": "2025-02-21",
        "close": 180.632519,
        "direction_boundary": 144.01295,
        "core_momentum": 0.25428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269658
      },
      {
        "date": "2025-02-28",
        "close": 171.321359,
        "direction_boundary": 136.866323,
        "core_momentum": 0.251742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279843
      },
      {
        "date": "2025-03-07",
        "close": 174.83294,
        "direction_boundary": 135.092057,
        "core_momentum": 0.294176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253424
      },
      {
        "date": "2025-03-14",
        "close": 166.944093,
        "direction_boundary": 140.920373,
        "core_momentum": 0.18467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257733
      },
      {
        "date": "2025-03-21",
        "close": 165.579618,
        "direction_boundary": 150.435993,
        "core_momentum": 0.100665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252593
      },
      {
        "date": "2025-03-28",
        "close": 155.430707,
        "direction_boundary": 150.921686,
        "core_momentum": 0.029877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26749
      },
      {
        "date": "2025-04-04",
        "close": 147.144257,
        "direction_boundary": 152.586919,
        "core_momentum": -0.035669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275191
      },
      {
        "date": "2025-04-11",
        "close": 158.757239,
        "direction_boundary": 157.790773,
        "core_momentum": 0.006125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295496
      },
      {
        "date": "2025-04-18",
        "close": 152.741595,
        "direction_boundary": 154.351273,
        "core_momentum": -0.010429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299931
      },
      {
        "date": "2025-04-25",
        "close": 163.189295,
        "direction_boundary": 172.163323,
        "core_momentum": -0.052125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314338
      },
      {
        "date": "2025-05-02",
        "close": 165.141392,
        "direction_boundary": 167.504635,
        "core_momentum": -0.014109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311093
      },
      {
        "date": "2025-05-09",
        "close": 153.757482,
        "direction_boundary": 168.793208,
        "core_momentum": -0.089078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319382
      },
      {
        "date": "2025-05-16",
        "close": 166.754859,
        "direction_boundary": 175.73168,
        "core_momentum": -0.051083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338438
      },
      {
        "date": "2025-05-23",
        "close": 168.906149,
        "direction_boundary": 174.780118,
        "core_momentum": -0.033608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333519
      },
      {
        "date": "2025-05-30",
        "close": 172.153004,
        "direction_boundary": 172.43095,
        "core_momentum": -0.001612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333001
      },
      {
        "date": "2025-06-06",
        "close": 174.214657,
        "direction_boundary": 174.403459,
        "core_momentum": -0.001083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329844
      },
      {
        "date": "2025-06-13",
        "close": 175.377878,
        "direction_boundary": 177.002382,
        "core_momentum": -0.009178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308028
      },
      {
        "date": "2025-06-20",
        "close": 167.251146,
        "direction_boundary": 178.877891,
        "core_momentum": -0.064998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31354
      },
      {
        "date": "2025-06-27",
        "close": 177.761055,
        "direction_boundary": 182.013663,
        "core_momentum": -0.023364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326513
      },
      {
        "date": "2025-07-04",
        "close": 180.034546,
        "direction_boundary": 190.488184,
        "core_momentum": -0.054878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327241
      },
      {
        "date": "2025-07-11",
        "close": 180.792376,
        "direction_boundary": 185.3479,
        "core_momentum": -0.024578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327354
      },
      {
        "date": "2025-07-18",
        "close": 185.409158,
        "direction_boundary": 178.014562,
        "core_momentum": 0.041539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3278
      },
      {
        "date": "2025-07-25",
        "close": 193.525919,
        "direction_boundary": 167.386679,
        "core_momentum": 0.156161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33216
      },
      {
        "date": "2025-08-01",
        "close": 189.40771,
        "direction_boundary": 167.108826,
        "core_momentum": 0.133439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332036
      },
      {
        "date": "2025-08-08",
        "close": 201.513051,
        "direction_boundary": 164.121904,
        "core_momentum": 0.227825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316535
      },
      {
        "date": "2025-08-15",
        "close": 204.325,
        "direction_boundary": 163.476888,
        "core_momentum": 0.249871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316812
      },
      {
        "date": "2025-08-22",
        "close": 206.129833,
        "direction_boundary": 166.146263,
        "core_momentum": 0.240653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313403
      },
      {
        "date": "2025-08-29",
        "close": 212.920391,
        "direction_boundary": 163.844051,
        "core_momentum": 0.299531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304018
      },
      {
        "date": "2025-09-05",
        "close": 234.498611,
        "direction_boundary": 150.963573,
        "core_momentum": 0.553346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327481
      },
      {
        "date": "2025-09-12",
        "close": 240.906739,
        "direction_boundary": 157.365914,
        "core_momentum": 0.53087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317362
      },
      {
        "date": "2025-09-19",
        "close": 254.739564,
        "direction_boundary": 163.596162,
        "core_momentum": 0.557124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320764
      },
      {
        "date": "2025-09-26",
        "close": 246.695367,
        "direction_boundary": 164.24204,
        "core_momentum": 0.502023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307907
      },
      {
        "date": "2025-10-03",
        "close": 245.966798,
        "direction_boundary": 167.491308,
        "core_momentum": 0.468535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29143
      },
      {
        "date": "2025-10-10",
        "close": 237.024366,
        "direction_boundary": 163.476922,
        "core_momentum": 0.449895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289971
      },
      {
        "date": "2025-10-17",
        "close": 253.292407,
        "direction_boundary": 164.003562,
        "core_momentum": 0.544432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287382
      },
      {
        "date": "2025-10-24",
        "close": 259.999232,
        "direction_boundary": 165.931262,
        "core_momentum": 0.566909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279627
      },
      {
        "date": "2025-10-31",
        "close": 281.26745,
        "direction_boundary": 171.555377,
        "core_momentum": 0.639514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291801
      },
      {
        "date": "2025-11-07",
        "close": 279.151607,
        "direction_boundary": 178.719665,
        "core_momentum": 0.561952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263652
      },
      {
        "date": "2025-11-14",
        "close": 276.43694,
        "direction_boundary": 172.787515,
        "core_momentum": 0.599866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253455
      },
      {
        "date": "2025-11-21",
        "close": 299.062492,
        "direction_boundary": 165.513925,
        "core_momentum": 0.806872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266147
      },
      {
        "date": "2025-11-28",
        "close": 319.492357,
        "direction_boundary": 169.409072,
        "core_momentum": 0.885922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273016
      },
      {
        "date": "2025-12-05",
        "close": 321.458495,
        "direction_boundary": 175.371031,
        "core_momentum": 0.833019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273634
      },
      {
        "date": "2025-12-12",
        "close": 310.118148,
        "direction_boundary": 190.381383,
        "core_momentum": 0.628931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285025
      },
      {
        "date": "2025-12-19",
        "close": 308.21062,
        "direction_boundary": 191.953138,
        "core_momentum": 0.605656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270301
      },
      {
        "date": "2025-12-26",
        "close": 314.552403,
        "direction_boundary": 193.027503,
        "core_momentum": 0.629573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264865
      },
      {
        "date": "2026-01-02",
        "close": 314.911937,
        "direction_boundary": 192.122251,
        "core_momentum": 0.639123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266154
      },
      {
        "date": "2026-01-09",
        "close": 328.714052,
        "direction_boundary": 192.162043,
        "core_momentum": 0.710609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266532
      },
      {
        "date": "2026-01-16",
        "close": 329.912499,
        "direction_boundary": 196.519188,
        "core_momentum": 0.67878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267848
      },
      {
        "date": "2026-01-23",
        "close": 328.004971,
        "direction_boundary": 200.84649,
        "core_momentum": 0.633113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268829
      },
      {
        "date": "2026-01-30",
        "close": 338.0919,
        "direction_boundary": 204.527183,
        "core_momentum": 0.653041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262235
      },
      {
        "date": "2026-02-06",
        "close": 322.681868,
        "direction_boundary": 186.163507,
        "core_momentum": 0.733325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272429
      },
      {
        "date": "2026-02-13",
        "close": 305.623972,
        "direction_boundary": 185.894916,
        "core_momentum": 0.644068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290367
      },
      {
        "date": "2026-02-20",
        "close": 314.49248,
        "direction_boundary": 180.632519,
        "core_momentum": 0.741062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290753
      },
      {
        "date": "2026-02-27",
        "close": 311.026971,
        "direction_boundary": 171.321359,
        "core_momentum": 0.815459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29217
      },
      {
        "date": "2026-03-06",
        "close": 297.913963,
        "direction_boundary": 174.83294,
        "core_momentum": 0.703992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277629
      },
      {
        "date": "2026-03-13",
        "close": 301.276483,
        "direction_boundary": 166.944093,
        "core_momentum": 0.804655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276471
      },
      {
        "date": "2026-03-20",
        "close": 298.608108,
        "direction_boundary": 165.579618,
        "core_momentum": 0.803411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268821
      },
      {
        "date": "2026-03-27",
        "close": 273.593346,
        "direction_boundary": 155.430707,
        "core_momentum": 0.760227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294334
      },
      {
        "date": "2026-04-03",
        "close": 294.280744,
        "direction_boundary": 147.144257,
        "core_momentum": 0.999947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309178
      },
      {
        "date": "2026-04-10",
        "close": 315.527802,
        "direction_boundary": 158.757239,
        "core_momentum": 0.987486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314239
      },
      {
        "date": "2026-04-17",
        "close": 339.193387,
        "direction_boundary": 152.741595,
        "core_momentum": 1.220701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316434
      },
      {
        "date": "2026-04-24",
        "close": 342.111609,
        "direction_boundary": 163.189295,
        "core_momentum": 1.09641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315716
      },
      {
        "date": "2026-05-01",
        "close": 382.986711,
        "direction_boundary": 165.141392,
        "core_momentum": 1.319144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333545
      },
      {
        "date": "2026-05-08",
        "close": 396.808292,
        "direction_boundary": 153.757482,
        "core_momentum": 1.580741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333868
      },
      {
        "date": "2026-05-15",
        "close": 393.080562,
        "direction_boundary": 166.754859,
        "core_momentum": 1.357236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333821
      },
      {
        "date": "2026-05-22",
        "close": 379.149048,
        "direction_boundary": 168.906149,
        "core_momentum": 1.244732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326902
      },
      {
        "date": "2026-05-29",
        "close": 376.200844,
        "direction_boundary": 172.153004,
        "core_momentum": 1.18527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317066
      },
      {
        "date": "2026-06-05",
        "close": 365.53734,
        "direction_boundary": 174.214657,
        "core_momentum": 1.098201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320769
      },
      {
        "date": "2026-06-12",
        "close": 358.16,
        "direction_boundary": 175.377878,
        "core_momentum": 1.042219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31752
      },
      {
        "date": "2026-06-19",
        "close": 367.46,
        "direction_boundary": 167.251146,
        "core_momentum": 1.197055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318236
      },
      {
        "date": "2026-06-26",
        "close": 334.69,
        "direction_boundary": 177.761055,
        "core_momentum": 0.882808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346378
      },
      {
        "date": "2026-07-03",
        "close": 356.18,
        "direction_boundary": 180.034546,
        "core_momentum": 0.978398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35616
      },
      {
        "date": "2026-07-10",
        "close": 355.03,
        "direction_boundary": 180.792376,
        "core_momentum": 0.963744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351996
      },
      {
        "date": "2026-07-17",
        "close": 346.12,
        "direction_boundary": 185.409158,
        "core_momentum": 0.86679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354184
      },
      {
        "date": "2026-07-24",
        "close": 319.09,
        "direction_boundary": 193.525919,
        "core_momentum": 0.648823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372452
      },
      {
        "date": "2026-07-31",
        "close": 356.65,
        "direction_boundary": 189.40771,
        "core_momentum": 0.882975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401861
      },
      {
        "date": "2026-08-07",
        "close": 353.47,
        "direction_boundary": 201.513051,
        "core_momentum": 0.75408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396082
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 126.983956,
        "volume": 97136487
      },
      {
        "date": "2023-08-25",
        "close": 129.541279,
        "volume": 103275947
      },
      {
        "date": "2023-09-01",
        "close": 135.597574,
        "volume": 114111585
      },
      {
        "date": "2023-09-08",
        "close": 135.994058,
        "volume": 68340506
      },
      {
        "date": "2023-09-15",
        "close": 137.084389,
        "volume": 116812048
      },
      {
        "date": "2023-09-22",
        "close": 130.096357,
        "volume": 92605426
      },
      {
        "date": "2023-09-29",
        "close": 130.691083,
        "volume": 95231747
      },
      {
        "date": "2023-10-06",
        "close": 137.51061,
        "volume": 98436744
      },
      {
        "date": "2023-10-13",
        "close": 137.361928,
        "volume": 93921028
      },
      {
        "date": "2023-10-20",
        "close": 135.538101,
        "volume": 99875893
      },
      {
        "date": "2023-10-27",
        "close": 122.315355,
        "volume": 177386966
      },
      {
        "date": "2023-11-03",
        "close": 129.224091,
        "volume": 115446773
      },
      {
        "date": "2023-11-10",
        "close": 132.881658,
        "volume": 88534117
      },
      {
        "date": "2023-11-17",
        "close": 135.736343,
        "volume": 97773343
      },
      {
        "date": "2023-11-24",
        "close": 137.005093,
        "volume": 63375922
      },
      {
        "date": "2023-12-01",
        "close": 132.148162,
        "volume": 110129490
      },
      {
        "date": "2023-12-08",
        "close": 135.43898,
        "volume": 121053433
      },
      {
        "date": "2023-12-15",
        "close": 132.663591,
        "volume": 164714404
      },
      {
        "date": "2023-12-22",
        "close": 141.465539,
        "volume": 116423741
      },
      {
        "date": "2023-12-29",
        "close": 139.691273,
        "volume": 55504881
      },
      {
        "date": "2024-01-05",
        "close": 136.182388,
        "volume": 72439660
      },
      {
        "date": "2024-01-12",
        "close": 142.972179,
        "volume": 85336700
      },
      {
        "date": "2024-01-19",
        "close": 146.669393,
        "volume": 83141319
      },
      {
        "date": "2024-01-26",
        "close": 152.438237,
        "volume": 95825230
      },
      {
        "date": "2024-02-02",
        "close": 142.278332,
        "volume": 159059758
      },
      {
        "date": "2024-02-09",
        "close": 148.899617,
        "volume": 112327237
      },
      {
        "date": "2024-02-16",
        "close": 140.513977,
        "volume": 100615837
      },
      {
        "date": "2024-02-23",
        "close": 144.01295,
        "volume": 72669314
      },
      {
        "date": "2024-03-01",
        "close": 136.866323,
        "volume": 150542225
      },
      {
        "date": "2024-03-08",
        "close": 135.092057,
        "volume": 145796702
      },
      {
        "date": "2024-03-15",
        "close": 140.920373,
        "volume": 138034249
      },
      {
        "date": "2024-03-22",
        "close": 150.435993,
        "volume": 122251892
      },
      {
        "date": "2024-03-29",
        "close": 150.921686,
        "volume": 72155014
      },
      {
        "date": "2024-04-05",
        "close": 152.586919,
        "volume": 99063191
      },
      {
        "date": "2024-04-12",
        "close": 157.790773,
        "volume": 88886712
      },
      {
        "date": "2024-04-19",
        "close": 154.351273,
        "volume": 88287847
      },
      {
        "date": "2024-04-26",
        "close": 172.163323,
        "volume": 145543548
      },
      {
        "date": "2024-05-03",
        "close": 167.504635,
        "volume": 130366736
      },
      {
        "date": "2024-05-10",
        "close": 168.793208,
        "volume": 81498360
      },
      {
        "date": "2024-05-17",
        "close": 175.73168,
        "volume": 93129957
      },
      {
        "date": "2024-05-24",
        "close": 174.780118,
        "volume": 74722470
      },
      {
        "date": "2024-05-31",
        "close": 172.43095,
        "volume": 77608374
      },
      {
        "date": "2024-06-07",
        "close": 174.403459,
        "volume": 79015349
      },
      {
        "date": "2024-06-14",
        "close": 177.002382,
        "volume": 78443581
      },
      {
        "date": "2024-06-21",
        "close": 178.877891,
        "volume": 107394306
      },
      {
        "date": "2024-06-28",
        "close": 182.013663,
        "volume": 86549749
      },
      {
        "date": "2024-07-05",
        "close": 190.488184,
        "volume": 46083874
      },
      {
        "date": "2024-07-12",
        "close": 185.3479,
        "volume": 65276536
      },
      {
        "date": "2024-07-19",
        "close": 178.014562,
        "volume": 74685776
      },
      {
        "date": "2024-07-26",
        "close": 167.386679,
        "volume": 125445177
      },
      {
        "date": "2024-08-02",
        "close": 167.108826,
        "volume": 79186109
      },
      {
        "date": "2024-08-09",
        "close": 164.121904,
        "volume": 119671444
      },
      {
        "date": "2024-08-16",
        "close": 163.476888,
        "volume": 82914081
      },
      {
        "date": "2024-08-23",
        "close": 166.146263,
        "volume": 74398234
      },
      {
        "date": "2024-08-30",
        "close": 163.844051,
        "volume": 76549810
      },
      {
        "date": "2024-09-06",
        "close": 150.963573,
        "volume": 81614670
      },
      {
        "date": "2024-09-13",
        "close": 157.365914,
        "volume": 105208976
      },
      {
        "date": "2024-09-20",
        "close": 163.596162,
        "volume": 106889717
      },
      {
        "date": "2024-09-27",
        "close": 164.24204,
        "volume": 79869152
      },
      {
        "date": "2024-10-04",
        "close": 167.491308,
        "volume": 67897583
      },
      {
        "date": "2024-10-11",
        "close": 163.476922,
        "volume": 69271481
      },
      {
        "date": "2024-10-18",
        "close": 164.003562,
        "volume": 62984200
      },
      {
        "date": "2024-10-25",
        "close": 165.931262,
        "volume": 63427787
      },
      {
        "date": "2024-11-01",
        "close": 171.555377,
        "volume": 154027430
      },
      {
        "date": "2024-11-08",
        "close": 178.719665,
        "volume": 87525742
      },
      {
        "date": "2024-11-15",
        "close": 172.787515,
        "volume": 80173609
      },
      {
        "date": "2024-11-22",
        "close": 165.513925,
        "volume": 113184567
      },
      {
        "date": "2024-11-29",
        "close": 169.409072,
        "volume": 58017213
      },
      {
        "date": "2024-12-06",
        "close": 175.371031,
        "volume": 80019838
      },
      {
        "date": "2024-12-13",
        "close": 190.381383,
        "volume": 139950687
      },
      {
        "date": "2024-12-20",
        "close": 191.953138,
        "volume": 156317436
      },
      {
        "date": "2024-12-27",
        "close": 193.027503,
        "volume": 44657193
      },
      {
        "date": "2025-01-03",
        "close": 192.122251,
        "volume": 56984874
      },
      {
        "date": "2025-01-10",
        "close": 192.162043,
        "volume": 71539218
      },
      {
        "date": "2025-01-17",
        "close": 196.519188,
        "volume": 75273828
      },
      {
        "date": "2025-01-24",
        "close": 200.84649,
        "volume": 62385822
      },
      {
        "date": "2025-01-31",
        "close": 204.527183,
        "volume": 84855966
      },
      {
        "date": "2025-02-07",
        "close": 186.163507,
        "volume": 139106811
      },
      {
        "date": "2025-02-14",
        "close": 185.894916,
        "volume": 72709922
      },
      {
        "date": "2025-02-21",
        "close": 180.632519,
        "volume": 64501082
      },
      {
        "date": "2025-02-28",
        "close": 171.321359,
        "volume": 119240092
      },
      {
        "date": "2025-03-07",
        "close": 174.83294,
        "volume": 109159126
      },
      {
        "date": "2025-03-14",
        "close": 166.944093,
        "volume": 105738720
      },
      {
        "date": "2025-03-21",
        "close": 165.579618,
        "volume": 117275216
      },
      {
        "date": "2025-03-28",
        "close": 155.430707,
        "volume": 111576312
      },
      {
        "date": "2025-04-04",
        "close": 147.144257,
        "volume": 139064523
      },
      {
        "date": "2025-04-11",
        "close": 158.757239,
        "volume": 187459483
      },
      {
        "date": "2025-04-18",
        "close": 152.741595,
        "volume": 70381619
      },
      {
        "date": "2025-04-25",
        "close": 163.189295,
        "volume": 116569376
      },
      {
        "date": "2025-05-02",
        "close": 165.141392,
        "volume": 96215116
      },
      {
        "date": "2025-05-09",
        "close": 153.757482,
        "volume": 166160263
      },
      {
        "date": "2025-05-16",
        "close": 166.754859,
        "volume": 147587312
      },
      {
        "date": "2025-05-23",
        "close": 168.906149,
        "volume": 170493271
      },
      {
        "date": "2025-05-30",
        "close": 172.153004,
        "volume": 107832405
      },
      {
        "date": "2025-06-06",
        "close": 174.214657,
        "volume": 116319323
      },
      {
        "date": "2025-06-13",
        "close": 175.377878,
        "volume": 108939150
      },
      {
        "date": "2025-06-20",
        "close": 167.251146,
        "volume": 123722985
      },
      {
        "date": "2025-06-27",
        "close": 177.761055,
        "volume": 187875435
      },
      {
        "date": "2025-07-04",
        "close": 180.034546,
        "volume": 102356309
      },
      {
        "date": "2025-07-11",
        "close": 180.792376,
        "volume": 125057460
      },
      {
        "date": "2025-07-18",
        "close": 185.409158,
        "volume": 108742241
      },
      {
        "date": "2025-07-25",
        "close": 193.525919,
        "volume": 161299939
      },
      {
        "date": "2025-08-01",
        "close": 189.40771,
        "volume": 127684396
      },
      {
        "date": "2025-08-08",
        "close": 201.513051,
        "volume": 96820239
      },
      {
        "date": "2025-08-15",
        "close": 204.325,
        "volume": 95023797
      },
      {
        "date": "2025-08-22",
        "close": 206.129833,
        "volume": 77941081
      },
      {
        "date": "2025-08-29",
        "close": 212.920391,
        "volume": 106686685
      },
      {
        "date": "2025-09-05",
        "close": 234.498611,
        "volume": 157782285
      },
      {
        "date": "2025-09-12",
        "close": 240.906739,
        "volume": 101818938
      },
      {
        "date": "2025-09-19",
        "close": 254.739564,
        "volume": 137703189
      },
      {
        "date": "2025-09-26",
        "close": 246.695367,
        "volume": 88532985
      },
      {
        "date": "2025-10-03",
        "close": 245.966798,
        "volume": 110265001
      },
      {
        "date": "2025-10-10",
        "close": 237.024366,
        "volume": 88081503
      },
      {
        "date": "2025-10-17",
        "close": 253.292407,
        "volume": 82818235
      },
      {
        "date": "2025-10-24",
        "close": 259.999232,
        "volume": 92860785
      },
      {
        "date": "2025-10-31",
        "close": 281.26745,
        "volume": 147879517
      },
      {
        "date": "2025-11-07",
        "close": 279.151607,
        "volume": 102567689
      },
      {
        "date": "2025-11-14",
        "close": 276.43694,
        "volume": 87054446
      },
      {
        "date": "2025-11-21",
        "close": 299.062492,
        "volume": 185583877
      },
      {
        "date": "2025-11-28",
        "close": 319.492357,
        "volume": 155746535
      },
      {
        "date": "2025-12-05",
        "close": 321.458495,
        "volume": 122025313
      },
      {
        "date": "2025-12-12",
        "close": 310.118148,
        "volume": 105746401
      },
      {
        "date": "2025-12-19",
        "close": 308.21062,
        "volume": 138709394
      },
      {
        "date": "2025-12-26",
        "close": 314.552403,
        "volume": 40921896
      },
      {
        "date": "2026-01-02",
        "close": 314.911937,
        "volume": 56235393
      },
      {
        "date": "2026-01-09",
        "close": 328.714052,
        "volume": 103313100
      },
      {
        "date": "2026-01-16",
        "close": 329.912499,
        "volume": 104643284
      },
      {
        "date": "2026-01-23",
        "close": 328.004971,
        "volume": 88752394
      },
      {
        "date": "2026-01-30",
        "close": 338.0919,
        "volume": 97998524
      },
      {
        "date": "2026-02-06",
        "close": 322.681868,
        "volume": 170994541
      },
      {
        "date": "2026-02-13",
        "close": 305.623972,
        "volume": 123823164
      },
      {
        "date": "2026-02-20",
        "close": 314.49248,
        "volume": 86710229
      },
      {
        "date": "2026-02-27",
        "close": 311.026971,
        "volume": 108660101
      },
      {
        "date": "2026-03-06",
        "close": 297.913963,
        "volume": 102472984
      },
      {
        "date": "2026-03-13",
        "close": 301.276483,
        "volume": 79863562
      },
      {
        "date": "2026-03-20",
        "close": 298.608108,
        "volume": 93257283
      },
      {
        "date": "2026-03-27",
        "close": 273.593346,
        "volume": 126942831
      },
      {
        "date": "2026-04-03",
        "close": 294.280744,
        "volume": 92214289
      },
      {
        "date": "2026-04-10",
        "close": 315.527802,
        "volume": 74931377
      },
      {
        "date": "2026-04-17",
        "close": 339.193387,
        "volume": 79507822
      },
      {
        "date": "2026-04-24",
        "close": 342.111609,
        "volume": 72178343
      },
      {
        "date": "2026-05-01",
        "close": 382.986711,
        "volume": 130795912
      },
      {
        "date": "2026-05-08",
        "close": 396.808292,
        "volume": 85720944
      },
      {
        "date": "2026-05-15",
        "close": 393.080562,
        "volume": 81186309
      },
      {
        "date": "2026-05-22",
        "close": 379.149048,
        "volume": 89413886
      },
      {
        "date": "2026-05-29",
        "close": 376.200844,
        "volume": 101858057
      },
      {
        "date": "2026-06-05",
        "close": 365.53734,
        "volume": 157929195
      },
      {
        "date": "2026-06-12",
        "close": 358.16,
        "volume": 104920660
      },
      {
        "date": "2026-06-19",
        "close": 367.46,
        "volume": 79104063
      },
      {
        "date": "2026-06-26",
        "close": 334.69,
        "volume": 188102611
      },
      {
        "date": "2026-07-03",
        "close": 356.18,
        "volume": 81944163
      },
      {
        "date": "2026-07-10",
        "close": 355.03,
        "volume": 82642936
      },
      {
        "date": "2026-07-17",
        "close": 346.12,
        "volume": 87721894
      },
      {
        "date": "2026-07-24",
        "close": 319.09,
        "volume": 122279344
      },
      {
        "date": "2026-07-31",
        "close": 356.65,
        "volume": 110473533
      },
      {
        "date": "2026-08-07",
        "close": 353.47,
        "volume": 107615095
      }
    ],
    "sharemaestro_context": {
      "trend": 338.431763,
      "fair_value": 211.236956,
      "market_activity": 2.484254,
      "market_dynamics": -0.770592,
      "relative_strength": 0.610705
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.041978,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": 0.020626,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.075858,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.006963,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.199895,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.079373,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.300138,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.017564,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.36555
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.006032
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.028341
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": 0.025865
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.247486
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.183649
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.906432
      }
    ]
  }
}