{
  "ticker": {
    "uuid": "e9b8891e-87d3-401b-a444-026e1b9c56dd",
    "symbol": "ALRGR",
    "name": "Rougier S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.3,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.0,
    "boundary_margin": -0.335294,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.379225,
    "volatility_stability": 0.8365,
    "risk_context": 0.2637,
    "current_regime": {
      "move": -0.22069,
      "interruption": 0.084906,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.025,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.200001,
        "direction_boundary": 17.6,
        "core_momentum": -0.079545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386136
      },
      {
        "date": "2023-08-25",
        "close": 15.9,
        "direction_boundary": 17.6,
        "core_momentum": -0.096591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386697
      },
      {
        "date": "2023-09-01",
        "close": 14.4,
        "direction_boundary": 17.6,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408495
      },
      {
        "date": "2023-09-08",
        "close": 14.5,
        "direction_boundary": 17.6,
        "core_momentum": -0.176136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408869
      },
      {
        "date": "2023-09-15",
        "close": 14.4,
        "direction_boundary": 17.6,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361454
      },
      {
        "date": "2023-09-22",
        "close": 13.8,
        "direction_boundary": 17.6,
        "core_momentum": -0.215909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364203
      },
      {
        "date": "2023-09-29",
        "close": 14.4,
        "direction_boundary": 17.6,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314892
      },
      {
        "date": "2023-10-06",
        "close": 14.5,
        "direction_boundary": 17.6,
        "core_momentum": -0.176136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312086
      },
      {
        "date": "2023-10-13",
        "close": 14.8,
        "direction_boundary": 17.6,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314203
      },
      {
        "date": "2023-10-20",
        "close": 14.6,
        "direction_boundary": 17.6,
        "core_momentum": -0.170455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296168
      },
      {
        "date": "2023-10-27",
        "close": 14.6,
        "direction_boundary": 17.6,
        "core_momentum": -0.170455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295271
      },
      {
        "date": "2023-11-03",
        "close": 15.1,
        "direction_boundary": 17.6,
        "core_momentum": -0.142045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287806
      },
      {
        "date": "2023-11-10",
        "close": 15.9,
        "direction_boundary": 17.6,
        "core_momentum": -0.096591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264899
      },
      {
        "date": "2023-11-17",
        "close": 15.5,
        "direction_boundary": 17.6,
        "core_momentum": -0.119318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264449
      },
      {
        "date": "2023-11-24",
        "close": 14.9,
        "direction_boundary": 17.6,
        "core_momentum": -0.153409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250932
      },
      {
        "date": "2023-12-01",
        "close": 14.9,
        "direction_boundary": 17.6,
        "core_momentum": -0.153409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241888
      },
      {
        "date": "2023-12-08",
        "close": 14.9,
        "direction_boundary": 17.6,
        "core_momentum": -0.153409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24145
      },
      {
        "date": "2023-12-15",
        "close": 14.9,
        "direction_boundary": 17.6,
        "core_momentum": -0.153409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241518
      },
      {
        "date": "2023-12-22",
        "close": 14.8,
        "direction_boundary": 17.6,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234329
      },
      {
        "date": "2023-12-29",
        "close": 15.1,
        "direction_boundary": 17.6,
        "core_momentum": -0.142045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236803
      },
      {
        "date": "2024-01-05",
        "close": 15.7,
        "direction_boundary": 17.6,
        "core_momentum": -0.107955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241209
      },
      {
        "date": "2024-01-12",
        "close": 15.1,
        "direction_boundary": 17.6,
        "core_momentum": -0.142045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238071
      },
      {
        "date": "2024-01-19",
        "close": 13.9,
        "direction_boundary": 17.6,
        "core_momentum": -0.210227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262565
      },
      {
        "date": "2024-01-26",
        "close": 15.2,
        "direction_boundary": 17.6,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29368
      },
      {
        "date": "2024-02-02",
        "close": 15.2,
        "direction_boundary": 17.6,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290525
      },
      {
        "date": "2024-02-09",
        "close": 14.5,
        "direction_boundary": 17.6,
        "core_momentum": -0.176136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285206
      },
      {
        "date": "2024-02-16",
        "close": 14.5,
        "direction_boundary": 17.6,
        "core_momentum": -0.176136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285065
      },
      {
        "date": "2024-02-23",
        "close": 13.7,
        "direction_boundary": 17.6,
        "core_momentum": -0.221591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293674
      },
      {
        "date": "2024-03-01",
        "close": 14.6,
        "direction_boundary": 17.6,
        "core_momentum": -0.170455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276396
      },
      {
        "date": "2024-03-08",
        "close": 14.1,
        "direction_boundary": 17.6,
        "core_momentum": -0.198864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280503
      },
      {
        "date": "2024-03-15",
        "close": 13.5,
        "direction_boundary": 15.3,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286544
      },
      {
        "date": "2024-03-22",
        "close": 13.5,
        "direction_boundary": 15.6,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280657
      },
      {
        "date": "2024-03-29",
        "close": 13.6,
        "direction_boundary": 17.799999,
        "core_momentum": -0.235955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273935
      },
      {
        "date": "2024-04-05",
        "close": 13.4,
        "direction_boundary": 17.1,
        "core_momentum": -0.216374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274146
      },
      {
        "date": "2024-04-12",
        "close": 15.0,
        "direction_boundary": 17.1,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316588
      },
      {
        "date": "2024-04-19",
        "close": 14.5,
        "direction_boundary": 15.8,
        "core_momentum": -0.082278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319635
      },
      {
        "date": "2024-04-26",
        "close": 14.5,
        "direction_boundary": 15.5,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319635
      },
      {
        "date": "2024-05-03",
        "close": 14.6,
        "direction_boundary": 16.4,
        "core_momentum": -0.109756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316085
      },
      {
        "date": "2024-05-10",
        "close": 14.8,
        "direction_boundary": 18.0,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307639
      },
      {
        "date": "2024-05-17",
        "close": 15.4,
        "direction_boundary": 17.5,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311278
      },
      {
        "date": "2024-05-24",
        "close": 16.0,
        "direction_boundary": 18.6,
        "core_momentum": -0.139785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310341
      },
      {
        "date": "2024-05-31",
        "close": 15.8,
        "direction_boundary": 17.6,
        "core_momentum": -0.102273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311052
      },
      {
        "date": "2024-06-07",
        "close": 15.4,
        "direction_boundary": 17.700001,
        "core_momentum": -0.129944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313448
      },
      {
        "date": "2024-06-14",
        "close": 14.2,
        "direction_boundary": 17.5,
        "core_momentum": -0.188571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333643
      },
      {
        "date": "2024-06-21",
        "close": 15.3,
        "direction_boundary": 16.700001,
        "core_momentum": -0.083832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349934
      },
      {
        "date": "2024-06-28",
        "close": 15.0,
        "direction_boundary": 16.6,
        "core_momentum": -0.096386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35002
      },
      {
        "date": "2024-07-05",
        "close": 15.0,
        "direction_boundary": 17.0,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345429
      },
      {
        "date": "2024-07-12",
        "close": 14.6,
        "direction_boundary": 16.200001,
        "core_momentum": -0.098765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343247
      },
      {
        "date": "2024-07-19",
        "close": 14.4,
        "direction_boundary": 16.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323228
      },
      {
        "date": "2024-07-26",
        "close": 14.3,
        "direction_boundary": 16.0,
        "core_momentum": -0.10625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297314
      },
      {
        "date": "2024-08-02",
        "close": 13.7,
        "direction_boundary": 15.5,
        "core_momentum": -0.116129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302534
      },
      {
        "date": "2024-08-09",
        "close": 15.0,
        "direction_boundary": 16.4,
        "core_momentum": -0.085366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322892
      },
      {
        "date": "2024-08-16",
        "close": 14.6,
        "direction_boundary": 16.200001,
        "core_momentum": -0.098765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325277
      },
      {
        "date": "2024-08-23",
        "close": 14.7,
        "direction_boundary": 15.9,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314767
      },
      {
        "date": "2024-08-30",
        "close": 14.6,
        "direction_boundary": 14.4,
        "core_momentum": 0.013889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302419
      },
      {
        "date": "2024-09-06",
        "close": 14.7,
        "direction_boundary": 14.5,
        "core_momentum": 0.013793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298309
      },
      {
        "date": "2024-09-13",
        "close": 14.9,
        "direction_boundary": 14.4,
        "core_momentum": 0.034722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291472
      },
      {
        "date": "2024-09-20",
        "close": 14.8,
        "direction_boundary": 13.8,
        "core_momentum": 0.072464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291797
      },
      {
        "date": "2024-09-27",
        "close": 14.9,
        "direction_boundary": 14.4,
        "core_momentum": 0.034722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291781
      },
      {
        "date": "2024-10-04",
        "close": 15.0,
        "direction_boundary": 14.5,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290601
      },
      {
        "date": "2024-10-11",
        "close": 15.4,
        "direction_boundary": 14.8,
        "core_momentum": 0.040541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247617
      },
      {
        "date": "2024-10-18",
        "close": 15.1,
        "direction_boundary": 14.6,
        "core_momentum": 0.034247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244369
      },
      {
        "date": "2024-10-25",
        "close": 14.8,
        "direction_boundary": 14.6,
        "core_momentum": 0.013699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246203
      },
      {
        "date": "2024-11-01",
        "close": 15.1,
        "direction_boundary": 15.1,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.247532
      },
      {
        "date": "2024-11-08",
        "close": 15.0,
        "direction_boundary": 15.9,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24711
      },
      {
        "date": "2024-11-15",
        "close": 14.5,
        "direction_boundary": 15.5,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244823
      },
      {
        "date": "2024-11-22",
        "close": 15.0,
        "direction_boundary": 14.9,
        "core_momentum": 0.006711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243462
      },
      {
        "date": "2024-11-29",
        "close": 14.7,
        "direction_boundary": 14.9,
        "core_momentum": -0.013423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244323
      },
      {
        "date": "2024-12-06",
        "close": 14.5,
        "direction_boundary": 14.9,
        "core_momentum": -0.026846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242643
      },
      {
        "date": "2024-12-13",
        "close": 14.9,
        "direction_boundary": 14.9,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.217473
      },
      {
        "date": "2024-12-20",
        "close": 14.9,
        "direction_boundary": 14.8,
        "core_momentum": 0.006757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190487
      },
      {
        "date": "2024-12-27",
        "close": 14.9,
        "direction_boundary": 15.1,
        "core_momentum": -0.013245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188551
      },
      {
        "date": "2025-01-03",
        "close": 15.1,
        "direction_boundary": 15.7,
        "core_momentum": -0.038217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189491
      },
      {
        "date": "2025-01-10",
        "close": 15.2,
        "direction_boundary": 15.1,
        "core_momentum": 0.006623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185504
      },
      {
        "date": "2025-01-17",
        "close": 15.8,
        "direction_boundary": 13.9,
        "core_momentum": 0.136691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191027
      },
      {
        "date": "2025-01-24",
        "close": 15.5,
        "direction_boundary": 15.2,
        "core_momentum": 0.019737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193111
      },
      {
        "date": "2025-01-31",
        "close": 16.200001,
        "direction_boundary": 15.2,
        "core_momentum": 0.06579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189362
      },
      {
        "date": "2025-02-07",
        "close": 17.5,
        "direction_boundary": 14.5,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177964
      },
      {
        "date": "2025-02-14",
        "close": 17.1,
        "direction_boundary": 14.5,
        "core_momentum": 0.17931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176594
      },
      {
        "date": "2025-02-21",
        "close": 17.6,
        "direction_boundary": 13.7,
        "core_momentum": 0.284672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179392
      },
      {
        "date": "2025-02-28",
        "close": 17.299999,
        "direction_boundary": 14.6,
        "core_momentum": 0.184931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181544
      },
      {
        "date": "2025-03-07",
        "close": 17.299999,
        "direction_boundary": 14.1,
        "core_momentum": 0.22695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181769
      },
      {
        "date": "2025-03-14",
        "close": 17.6,
        "direction_boundary": 13.5,
        "core_momentum": 0.303704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182133
      },
      {
        "date": "2025-03-21",
        "close": 17.4,
        "direction_boundary": 13.5,
        "core_momentum": 0.288889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182925
      },
      {
        "date": "2025-03-28",
        "close": 17.4,
        "direction_boundary": 13.6,
        "core_momentum": 0.279412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183126
      },
      {
        "date": "2025-04-04",
        "close": 17.0,
        "direction_boundary": 13.4,
        "core_momentum": 0.268657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187545
      },
      {
        "date": "2025-04-11",
        "close": 17.1,
        "direction_boundary": 15.0,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184982
      },
      {
        "date": "2025-04-18",
        "close": 17.0,
        "direction_boundary": 14.5,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182417
      },
      {
        "date": "2025-04-25",
        "close": 17.198,
        "direction_boundary": 14.5,
        "core_momentum": 0.186069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179122
      },
      {
        "date": "2025-05-02",
        "close": 20.700001,
        "direction_boundary": 14.6,
        "core_momentum": 0.417808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306696
      },
      {
        "date": "2025-05-09",
        "close": 19.99,
        "direction_boundary": 14.8,
        "core_momentum": 0.350676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312602
      },
      {
        "date": "2025-05-16",
        "close": 20.6,
        "direction_boundary": 15.4,
        "core_momentum": 0.337662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306737
      },
      {
        "date": "2025-05-23",
        "close": 17.299999,
        "direction_boundary": 16.0,
        "core_momentum": 0.08125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400834
      },
      {
        "date": "2025-05-30",
        "close": 16.700001,
        "direction_boundary": 15.8,
        "core_momentum": 0.056962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403308
      },
      {
        "date": "2025-06-06",
        "close": 16.5,
        "direction_boundary": 15.4,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403162
      },
      {
        "date": "2025-06-13",
        "close": 17.0,
        "direction_boundary": 14.2,
        "core_momentum": 0.197183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40347
      },
      {
        "date": "2025-06-20",
        "close": 17.299999,
        "direction_boundary": 15.3,
        "core_momentum": 0.130719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403759
      },
      {
        "date": "2025-06-27",
        "close": 17.4,
        "direction_boundary": 15.0,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403675
      },
      {
        "date": "2025-07-04",
        "close": 17.1,
        "direction_boundary": 15.0,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4048
      },
      {
        "date": "2025-07-11",
        "close": 17.1,
        "direction_boundary": 14.6,
        "core_momentum": 0.171233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404844
      },
      {
        "date": "2025-07-18",
        "close": 17.1,
        "direction_boundary": 14.4,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401855
      },
      {
        "date": "2025-07-25",
        "close": 17.1,
        "direction_boundary": 14.3,
        "core_momentum": 0.195804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400613
      },
      {
        "date": "2025-08-01",
        "close": 16.9,
        "direction_boundary": 13.7,
        "core_momentum": 0.233577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396825
      },
      {
        "date": "2025-08-08",
        "close": 17.0,
        "direction_boundary": 15.0,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381702
      },
      {
        "date": "2025-08-15",
        "close": 16.9,
        "direction_boundary": 14.6,
        "core_momentum": 0.157534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380461
      },
      {
        "date": "2025-08-22",
        "close": 17.200001,
        "direction_boundary": 14.7,
        "core_momentum": 0.170068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37905
      },
      {
        "date": "2025-08-29",
        "close": 17.0,
        "direction_boundary": 14.6,
        "core_momentum": 0.164384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378653
      },
      {
        "date": "2025-09-05",
        "close": 16.799999,
        "direction_boundary": 14.7,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378967
      },
      {
        "date": "2025-09-12",
        "close": 16.6,
        "direction_boundary": 14.9,
        "core_momentum": 0.114094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378305
      },
      {
        "date": "2025-09-19",
        "close": 16.5,
        "direction_boundary": 14.8,
        "core_momentum": 0.114865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378117
      },
      {
        "date": "2025-09-26",
        "close": 16.5,
        "direction_boundary": 14.9,
        "core_momentum": 0.107383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378117
      },
      {
        "date": "2025-10-03",
        "close": 16.0,
        "direction_boundary": 15.0,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379103
      },
      {
        "date": "2025-10-10",
        "close": 16.299999,
        "direction_boundary": 15.4,
        "core_momentum": 0.058441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380061
      },
      {
        "date": "2025-10-17",
        "close": 15.9,
        "direction_boundary": 15.1,
        "core_momentum": 0.05298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381372
      },
      {
        "date": "2025-10-24",
        "close": 16.200001,
        "direction_boundary": 14.8,
        "core_momentum": 0.094595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382027
      },
      {
        "date": "2025-10-31",
        "close": 16.700001,
        "direction_boundary": 15.1,
        "core_momentum": 0.10596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275352
      },
      {
        "date": "2025-11-07",
        "close": 15.3,
        "direction_boundary": 15.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294553
      },
      {
        "date": "2025-11-14",
        "close": 15.6,
        "direction_boundary": 14.5,
        "core_momentum": 0.075862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291997
      },
      {
        "date": "2025-11-21",
        "close": 15.0,
        "direction_boundary": 15.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.178212
      },
      {
        "date": "2025-11-28",
        "close": 14.8,
        "direction_boundary": 14.7,
        "core_momentum": 0.006803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173411
      },
      {
        "date": "2025-12-05",
        "close": 14.6,
        "direction_boundary": 14.5,
        "core_momentum": 0.006897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173557
      },
      {
        "date": "2025-12-12",
        "close": 14.5,
        "direction_boundary": 14.9,
        "core_momentum": -0.026846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16625
      },
      {
        "date": "2025-12-19",
        "close": 14.5,
        "direction_boundary": 14.9,
        "core_momentum": -0.026846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16302
      },
      {
        "date": "2025-12-26",
        "close": 14.6,
        "direction_boundary": 14.9,
        "core_momentum": -0.020134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163198
      },
      {
        "date": "2026-01-02",
        "close": 14.7,
        "direction_boundary": 15.1,
        "core_momentum": -0.02649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163494
      },
      {
        "date": "2026-01-09",
        "close": 14.7,
        "direction_boundary": 15.2,
        "core_momentum": -0.032895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163494
      },
      {
        "date": "2026-01-16",
        "close": 14.5,
        "direction_boundary": 15.8,
        "core_momentum": -0.082278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163623
      },
      {
        "date": "2026-01-23",
        "close": 14.7,
        "direction_boundary": 15.5,
        "core_momentum": -0.051613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165774
      },
      {
        "date": "2026-01-30",
        "close": 14.9,
        "direction_boundary": 16.200001,
        "core_momentum": -0.080247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167656
      },
      {
        "date": "2026-02-06",
        "close": 15.0,
        "direction_boundary": 17.5,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16776
      },
      {
        "date": "2026-02-13",
        "close": 14.6,
        "direction_boundary": 17.1,
        "core_momentum": -0.146199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170569
      },
      {
        "date": "2026-02-20",
        "close": 15.5,
        "direction_boundary": 17.6,
        "core_momentum": -0.119318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190904
      },
      {
        "date": "2026-02-27",
        "close": 15.4,
        "direction_boundary": 17.299999,
        "core_momentum": -0.109827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19062
      },
      {
        "date": "2026-03-06",
        "close": 15.2,
        "direction_boundary": 17.299999,
        "core_momentum": -0.121387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190732
      },
      {
        "date": "2026-03-13",
        "close": 14.9,
        "direction_boundary": 17.6,
        "core_momentum": -0.153409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191727
      },
      {
        "date": "2026-03-20",
        "close": 14.9,
        "direction_boundary": 17.4,
        "core_momentum": -0.143678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191791
      },
      {
        "date": "2026-03-27",
        "close": 14.5,
        "direction_boundary": 17.4,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194373
      },
      {
        "date": "2026-04-03",
        "close": 14.4,
        "direction_boundary": 17.0,
        "core_momentum": -0.152941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190823
      },
      {
        "date": "2026-04-10",
        "close": 14.4,
        "direction_boundary": 17.1,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188137
      },
      {
        "date": "2026-04-17",
        "close": 14.4,
        "direction_boundary": 17.0,
        "core_momentum": -0.152941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185976
      },
      {
        "date": "2026-04-24",
        "close": 15.2,
        "direction_boundary": 17.198,
        "core_momentum": -0.116176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200444
      },
      {
        "date": "2026-05-01",
        "close": 14.3,
        "direction_boundary": 20.700001,
        "core_momentum": -0.309179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210336
      },
      {
        "date": "2026-05-08",
        "close": 11.5,
        "direction_boundary": 19.99,
        "core_momentum": -0.424712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345633
      },
      {
        "date": "2026-05-15",
        "close": 11.4,
        "direction_boundary": 20.6,
        "core_momentum": -0.446602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342875
      },
      {
        "date": "2026-05-22",
        "close": 10.6,
        "direction_boundary": 17.299999,
        "core_momentum": -0.387283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35124
      },
      {
        "date": "2026-05-29",
        "close": 11.4,
        "direction_boundary": 16.700001,
        "core_momentum": -0.317365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370984
      },
      {
        "date": "2026-06-05",
        "close": 11.2,
        "direction_boundary": 16.5,
        "core_momentum": -0.321212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371106
      },
      {
        "date": "2026-06-12",
        "close": 11.0,
        "direction_boundary": 17.0,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371228
      },
      {
        "date": "2026-06-19",
        "close": 11.3,
        "direction_boundary": 17.299999,
        "core_momentum": -0.346821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374628
      },
      {
        "date": "2026-06-26",
        "close": 11.1,
        "direction_boundary": 17.4,
        "core_momentum": -0.362069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374024
      },
      {
        "date": "2026-07-03",
        "close": 11.5,
        "direction_boundary": 17.1,
        "core_momentum": -0.327485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378747
      },
      {
        "date": "2026-07-10",
        "close": 11.2,
        "direction_boundary": 17.1,
        "core_momentum": -0.345029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379203
      },
      {
        "date": "2026-07-17",
        "close": 11.5,
        "direction_boundary": 17.1,
        "core_momentum": -0.327485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382586
      },
      {
        "date": "2026-07-24",
        "close": 11.5,
        "direction_boundary": 17.1,
        "core_momentum": -0.327485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381436
      },
      {
        "date": "2026-07-31",
        "close": 11.4,
        "direction_boundary": 16.9,
        "core_momentum": -0.325444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380003
      },
      {
        "date": "2026-08-07",
        "close": 11.3,
        "direction_boundary": 17.0,
        "core_momentum": -0.335294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379225
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.200001,
        "volume": 2584
      },
      {
        "date": "2023-08-25",
        "close": 15.9,
        "volume": 385
      },
      {
        "date": "2023-09-01",
        "close": 14.4,
        "volume": 5467
      },
      {
        "date": "2023-09-08",
        "close": 14.5,
        "volume": 600
      },
      {
        "date": "2023-09-15",
        "close": 14.4,
        "volume": 3199
      },
      {
        "date": "2023-09-22",
        "close": 13.8,
        "volume": 1725
      },
      {
        "date": "2023-09-29",
        "close": 14.4,
        "volume": 37366
      },
      {
        "date": "2023-10-06",
        "close": 14.5,
        "volume": 2147
      },
      {
        "date": "2023-10-13",
        "close": 14.8,
        "volume": 445
      },
      {
        "date": "2023-10-20",
        "close": 14.6,
        "volume": 282
      },
      {
        "date": "2023-10-27",
        "close": 14.6,
        "volume": 193
      },
      {
        "date": "2023-11-03",
        "close": 15.1,
        "volume": 1700
      },
      {
        "date": "2023-11-10",
        "close": 15.9,
        "volume": 826
      },
      {
        "date": "2023-11-17",
        "close": 15.5,
        "volume": 1383
      },
      {
        "date": "2023-11-24",
        "close": 14.9,
        "volume": 1221
      },
      {
        "date": "2023-12-01",
        "close": 14.9,
        "volume": 809
      },
      {
        "date": "2023-12-08",
        "close": 14.9,
        "volume": 116
      },
      {
        "date": "2023-12-15",
        "close": 14.9,
        "volume": 302
      },
      {
        "date": "2023-12-22",
        "close": 14.8,
        "volume": 260
      },
      {
        "date": "2023-12-29",
        "close": 15.1,
        "volume": 1275
      },
      {
        "date": "2024-01-05",
        "close": 15.7,
        "volume": 1911
      },
      {
        "date": "2024-01-12",
        "close": 15.1,
        "volume": 651
      },
      {
        "date": "2024-01-19",
        "close": 13.9,
        "volume": 11252
      },
      {
        "date": "2024-01-26",
        "close": 15.2,
        "volume": 170
      },
      {
        "date": "2024-02-02",
        "close": 15.2,
        "volume": 3260
      },
      {
        "date": "2024-02-09",
        "close": 14.5,
        "volume": 1434
      },
      {
        "date": "2024-02-16",
        "close": 14.5,
        "volume": 1142
      },
      {
        "date": "2024-02-23",
        "close": 13.7,
        "volume": 2828
      },
      {
        "date": "2024-03-01",
        "close": 14.6,
        "volume": 921
      },
      {
        "date": "2024-03-08",
        "close": 14.1,
        "volume": 1000
      },
      {
        "date": "2024-03-15",
        "close": 13.5,
        "volume": 268
      },
      {
        "date": "2024-03-22",
        "close": 13.5,
        "volume": 183
      },
      {
        "date": "2024-03-29",
        "close": 13.6,
        "volume": 539
      },
      {
        "date": "2024-04-05",
        "close": 13.4,
        "volume": 171
      },
      {
        "date": "2024-04-12",
        "close": 15.0,
        "volume": 1292
      },
      {
        "date": "2024-04-19",
        "close": 14.5,
        "volume": 2293
      },
      {
        "date": "2024-04-26",
        "close": 14.5,
        "volume": 117
      },
      {
        "date": "2024-05-03",
        "close": 14.6,
        "volume": 139
      },
      {
        "date": "2024-05-10",
        "close": 14.8,
        "volume": 718
      },
      {
        "date": "2024-05-17",
        "close": 15.4,
        "volume": 6924
      },
      {
        "date": "2024-05-24",
        "close": 16.0,
        "volume": 5917
      },
      {
        "date": "2024-05-31",
        "close": 15.8,
        "volume": 715
      },
      {
        "date": "2024-06-07",
        "close": 15.4,
        "volume": 1858
      },
      {
        "date": "2024-06-14",
        "close": 14.2,
        "volume": 3166
      },
      {
        "date": "2024-06-21",
        "close": 15.3,
        "volume": 2239
      },
      {
        "date": "2024-06-28",
        "close": 15.0,
        "volume": 379
      },
      {
        "date": "2024-07-05",
        "close": 15.0,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 14.6,
        "volume": 106
      },
      {
        "date": "2024-07-19",
        "close": 14.4,
        "volume": 1301
      },
      {
        "date": "2024-07-26",
        "close": 14.3,
        "volume": 1179
      },
      {
        "date": "2024-08-02",
        "close": 13.7,
        "volume": 890
      },
      {
        "date": "2024-08-09",
        "close": 15.0,
        "volume": 204
      },
      {
        "date": "2024-08-16",
        "close": 14.6,
        "volume": 865
      },
      {
        "date": "2024-08-23",
        "close": 14.7,
        "volume": 12
      },
      {
        "date": "2024-08-30",
        "close": 14.6,
        "volume": 90
      },
      {
        "date": "2024-09-06",
        "close": 14.7,
        "volume": 282
      },
      {
        "date": "2024-09-13",
        "close": 14.9,
        "volume": 192
      },
      {
        "date": "2024-09-20",
        "close": 14.8,
        "volume": 26
      },
      {
        "date": "2024-09-27",
        "close": 14.9,
        "volume": 223
      },
      {
        "date": "2024-10-04",
        "close": 15.0,
        "volume": 653
      },
      {
        "date": "2024-10-11",
        "close": 15.4,
        "volume": 184
      },
      {
        "date": "2024-10-18",
        "close": 15.1,
        "volume": 26
      },
      {
        "date": "2024-10-25",
        "close": 14.8,
        "volume": 683
      },
      {
        "date": "2024-11-01",
        "close": 15.1,
        "volume": 4869
      },
      {
        "date": "2024-11-08",
        "close": 15.0,
        "volume": 74
      },
      {
        "date": "2024-11-15",
        "close": 14.5,
        "volume": 452
      },
      {
        "date": "2024-11-22",
        "close": 15.0,
        "volume": 943
      },
      {
        "date": "2024-11-29",
        "close": 14.7,
        "volume": 1378
      },
      {
        "date": "2024-12-06",
        "close": 14.5,
        "volume": 405
      },
      {
        "date": "2024-12-13",
        "close": 14.9,
        "volume": 193
      },
      {
        "date": "2024-12-20",
        "close": 14.9,
        "volume": 51
      },
      {
        "date": "2024-12-27",
        "close": 14.9,
        "volume": 3649
      },
      {
        "date": "2025-01-03",
        "close": 15.1,
        "volume": 4287
      },
      {
        "date": "2025-01-10",
        "close": 15.2,
        "volume": 469
      },
      {
        "date": "2025-01-17",
        "close": 15.8,
        "volume": 129
      },
      {
        "date": "2025-01-24",
        "close": 15.5,
        "volume": 11
      },
      {
        "date": "2025-01-31",
        "close": 16.200001,
        "volume": 3133
      },
      {
        "date": "2025-02-07",
        "close": 17.5,
        "volume": 9377
      },
      {
        "date": "2025-02-14",
        "close": 17.1,
        "volume": 4205
      },
      {
        "date": "2025-02-21",
        "close": 17.6,
        "volume": 1223
      },
      {
        "date": "2025-02-28",
        "close": 17.299999,
        "volume": 1151
      },
      {
        "date": "2025-03-07",
        "close": 17.299999,
        "volume": 3125
      },
      {
        "date": "2025-03-14",
        "close": 17.6,
        "volume": 1303
      },
      {
        "date": "2025-03-21",
        "close": 17.4,
        "volume": 506
      },
      {
        "date": "2025-03-28",
        "close": 17.4,
        "volume": 608
      },
      {
        "date": "2025-04-04",
        "close": 17.0,
        "volume": 1484
      },
      {
        "date": "2025-04-11",
        "close": 17.1,
        "volume": 1051
      },
      {
        "date": "2025-04-18",
        "close": 17.0,
        "volume": 55
      },
      {
        "date": "2025-04-25",
        "close": 17.198,
        "volume": 301
      },
      {
        "date": "2025-05-02",
        "close": 20.700001,
        "volume": 5774
      },
      {
        "date": "2025-05-09",
        "close": 19.99,
        "volume": 1064
      },
      {
        "date": "2025-05-16",
        "close": 20.6,
        "volume": 1790
      },
      {
        "date": "2025-05-23",
        "close": 17.299999,
        "volume": 13628
      },
      {
        "date": "2025-05-30",
        "close": 16.700001,
        "volume": 2813
      },
      {
        "date": "2025-06-06",
        "close": 16.5,
        "volume": 220
      },
      {
        "date": "2025-06-13",
        "close": 17.0,
        "volume": 108
      },
      {
        "date": "2025-06-20",
        "close": 17.299999,
        "volume": 747
      },
      {
        "date": "2025-06-27",
        "close": 17.4,
        "volume": 545
      },
      {
        "date": "2025-07-04",
        "close": 17.1,
        "volume": 1220
      },
      {
        "date": "2025-07-11",
        "close": 17.1,
        "volume": 1733
      },
      {
        "date": "2025-07-18",
        "close": 17.1,
        "volume": 419
      },
      {
        "date": "2025-07-25",
        "close": 17.1,
        "volume": 3560
      },
      {
        "date": "2025-08-01",
        "close": 16.9,
        "volume": 2304
      },
      {
        "date": "2025-08-08",
        "close": 17.0,
        "volume": 257
      },
      {
        "date": "2025-08-15",
        "close": 16.9,
        "volume": 2717
      },
      {
        "date": "2025-08-22",
        "close": 17.200001,
        "volume": 2634
      },
      {
        "date": "2025-08-29",
        "close": 17.0,
        "volume": 1588
      },
      {
        "date": "2025-09-05",
        "close": 16.799999,
        "volume": 827
      },
      {
        "date": "2025-09-12",
        "close": 16.6,
        "volume": 1477
      },
      {
        "date": "2025-09-19",
        "close": 16.5,
        "volume": 416
      },
      {
        "date": "2025-09-26",
        "close": 16.5,
        "volume": 345
      },
      {
        "date": "2025-10-03",
        "close": 16.0,
        "volume": 1387
      },
      {
        "date": "2025-10-10",
        "close": 16.299999,
        "volume": 2200
      },
      {
        "date": "2025-10-17",
        "close": 15.9,
        "volume": 260
      },
      {
        "date": "2025-10-24",
        "close": 16.200001,
        "volume": 902
      },
      {
        "date": "2025-10-31",
        "close": 16.700001,
        "volume": 1085
      },
      {
        "date": "2025-11-07",
        "close": 15.3,
        "volume": 8847
      },
      {
        "date": "2025-11-14",
        "close": 15.6,
        "volume": 220
      },
      {
        "date": "2025-11-21",
        "close": 15.0,
        "volume": 4037
      },
      {
        "date": "2025-11-28",
        "close": 14.8,
        "volume": 2243
      },
      {
        "date": "2025-12-05",
        "close": 14.6,
        "volume": 1981
      },
      {
        "date": "2025-12-12",
        "close": 14.5,
        "volume": 985
      },
      {
        "date": "2025-12-19",
        "close": 14.5,
        "volume": 579
      },
      {
        "date": "2025-12-26",
        "close": 14.6,
        "volume": 2384
      },
      {
        "date": "2026-01-02",
        "close": 14.7,
        "volume": 4323
      },
      {
        "date": "2026-01-09",
        "close": 14.7,
        "volume": 664
      },
      {
        "date": "2026-01-16",
        "close": 14.5,
        "volume": 1271
      },
      {
        "date": "2026-01-23",
        "close": 14.7,
        "volume": 941
      },
      {
        "date": "2026-01-30",
        "close": 14.9,
        "volume": 1192
      },
      {
        "date": "2026-02-06",
        "close": 15.0,
        "volume": 315
      },
      {
        "date": "2026-02-13",
        "close": 14.6,
        "volume": 1285
      },
      {
        "date": "2026-02-20",
        "close": 15.5,
        "volume": 1485
      },
      {
        "date": "2026-02-27",
        "close": 15.4,
        "volume": 337
      },
      {
        "date": "2026-03-06",
        "close": 15.2,
        "volume": 520
      },
      {
        "date": "2026-03-13",
        "close": 14.9,
        "volume": 689
      },
      {
        "date": "2026-03-20",
        "close": 14.9,
        "volume": 1205
      },
      {
        "date": "2026-03-27",
        "close": 14.5,
        "volume": 744
      },
      {
        "date": "2026-04-03",
        "close": 14.4,
        "volume": 35
      },
      {
        "date": "2026-04-10",
        "close": 14.4,
        "volume": 34
      },
      {
        "date": "2026-04-17",
        "close": 14.4,
        "volume": 608
      },
      {
        "date": "2026-04-24",
        "close": 15.2,
        "volume": 1009
      },
      {
        "date": "2026-05-01",
        "close": 14.3,
        "volume": 2355
      },
      {
        "date": "2026-05-08",
        "close": 11.5,
        "volume": 7356
      },
      {
        "date": "2026-05-15",
        "close": 11.4,
        "volume": 3571
      },
      {
        "date": "2026-05-22",
        "close": 10.6,
        "volume": 3894
      },
      {
        "date": "2026-05-29",
        "close": 11.4,
        "volume": 1881
      },
      {
        "date": "2026-06-05",
        "close": 11.2,
        "volume": 1
      },
      {
        "date": "2026-06-12",
        "close": 11.0,
        "volume": 1
      },
      {
        "date": "2026-06-19",
        "close": 11.3,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 11.1,
        "volume": 11
      },
      {
        "date": "2026-07-03",
        "close": 11.5,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 11.2,
        "volume": 271
      },
      {
        "date": "2026-07-17",
        "close": 11.5,
        "volume": 225
      },
      {
        "date": "2026-07-24",
        "close": 11.5,
        "volume": 182
      },
      {
        "date": "2026-07-31",
        "close": 11.4,
        "volume": 354
      },
      {
        "date": "2026-08-07",
        "close": 11.3,
        "volume": 249
      }
    ],
    "sharemaestro_context": {
      "trend": 13.156667,
      "fair_value": 15.101205,
      "market_activity": -95.936754,
      "market_dynamics": -0.225691,
      "relative_strength": -26.178538
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.013889,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.9524,
        "conditional_difference": 0.013889,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.031276,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.031276,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.060662,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.060662,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.093028,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.093028,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": 0.013699
      },
      {
        "direction": "neutral",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.033333
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.013605
      },
      {
        "direction": "neutral",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.013423
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.026316
      },
      {
        "direction": "neutral",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.013514
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.22069
      }
    ]
  }
}