{
  "ticker": {
    "uuid": "e9ba9750-54c0-48a5-be9c-b8e287f0d171",
    "symbol": "ITRN",
    "name": "Ituran Location and Control Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.95,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.860211,
    "boundary_margin": 0.328392,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.287531,
    "volatility_stability": 1.1645,
    "risk_context": 0.3478,
    "current_regime": {
      "move": 1.172777,
      "interruption": -0.207413,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 32.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.078799,
        "direction_boundary": 22.453907,
        "core_momentum": 0.116901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314028
      },
      {
        "date": "2023-08-25",
        "close": 25.755678,
        "direction_boundary": 22.228365,
        "core_momentum": 0.158685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30727
      },
      {
        "date": "2023-09-01",
        "close": 25.70427,
        "direction_boundary": 20.190139,
        "core_momentum": 0.27311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305196
      },
      {
        "date": "2023-09-08",
        "close": 25.241593,
        "direction_boundary": 20.540981,
        "core_momentum": 0.228841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307722
      },
      {
        "date": "2023-09-15",
        "close": 25.275865,
        "direction_boundary": 19.338093,
        "core_momentum": 0.307051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299107
      },
      {
        "date": "2023-09-22",
        "close": 25.310137,
        "direction_boundary": 19.179379,
        "core_momentum": 0.319654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299472
      },
      {
        "date": "2023-09-29",
        "close": 25.749742,
        "direction_boundary": 19.611543,
        "core_momentum": 0.312989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298345
      },
      {
        "date": "2023-10-06",
        "close": 25.198577,
        "direction_boundary": 19.17461,
        "core_momentum": 0.314164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3018
      },
      {
        "date": "2023-10-13",
        "close": 24.035963,
        "direction_boundary": 18.737678,
        "core_momentum": 0.282761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312302
      },
      {
        "date": "2023-10-20",
        "close": 22.167169,
        "direction_boundary": 19.351064,
        "core_momentum": 0.145527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336795
      },
      {
        "date": "2023-10-27",
        "close": 20.875376,
        "direction_boundary": 20.208124,
        "core_momentum": 0.033019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340391
      },
      {
        "date": "2023-11-03",
        "close": 21.814079,
        "direction_boundary": 19.451895,
        "core_momentum": 0.121437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344366
      },
      {
        "date": "2023-11-10",
        "close": 21.133735,
        "direction_boundary": 19.678763,
        "core_momentum": 0.073936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348536
      },
      {
        "date": "2023-11-17",
        "close": 21.736571,
        "direction_boundary": 18.905729,
        "core_momentum": 0.149735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346476
      },
      {
        "date": "2023-11-24",
        "close": 21.417929,
        "direction_boundary": 19.4687,
        "core_momentum": 0.100121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338777
      },
      {
        "date": "2023-12-01",
        "close": 23.148932,
        "direction_boundary": 19.754386,
        "core_momentum": 0.171838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354261
      },
      {
        "date": "2023-12-08",
        "close": 22.83029,
        "direction_boundary": 19.325856,
        "core_momentum": 0.181334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352329
      },
      {
        "date": "2023-12-15",
        "close": 22.770006,
        "direction_boundary": 18.409979,
        "core_momentum": 0.23683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347231
      },
      {
        "date": "2023-12-22",
        "close": 23.584282,
        "direction_boundary": 18.148521,
        "core_momentum": 0.299515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339164
      },
      {
        "date": "2023-12-29",
        "close": 23.67118,
        "direction_boundary": 17.869443,
        "core_momentum": 0.324674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337033
      },
      {
        "date": "2024-01-05",
        "close": 22.958612,
        "direction_boundary": 18.106237,
        "core_momentum": 0.267995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337249
      },
      {
        "date": "2024-01-12",
        "close": 22.637087,
        "direction_boundary": 18.884272,
        "core_momentum": 0.198727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335546
      },
      {
        "date": "2024-01-19",
        "close": 21.959278,
        "direction_boundary": 18.782789,
        "core_momentum": 0.169117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243917
      },
      {
        "date": "2024-01-26",
        "close": 22.211284,
        "direction_boundary": 18.351487,
        "core_momentum": 0.210326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24411
      },
      {
        "date": "2024-02-02",
        "close": 22.332942,
        "direction_boundary": 19.095695,
        "core_momentum": 0.169528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244344
      },
      {
        "date": "2024-02-09",
        "close": 22.4546,
        "direction_boundary": 18.436056,
        "core_momentum": 0.217972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244484
      },
      {
        "date": "2024-02-16",
        "close": 22.897783,
        "direction_boundary": 19.104152,
        "core_momentum": 0.198576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23641
      },
      {
        "date": "2024-02-23",
        "close": 22.107006,
        "direction_boundary": 18.419142,
        "core_momentum": 0.200219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236185
      },
      {
        "date": "2024-03-01",
        "close": 22.871713,
        "direction_boundary": 19.188721,
        "core_momentum": 0.191935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242558
      },
      {
        "date": "2024-03-08",
        "close": 22.897783,
        "direction_boundary": 19.239462,
        "core_momentum": 0.190147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241858
      },
      {
        "date": "2024-03-15",
        "close": 23.871047,
        "direction_boundary": 18.469884,
        "core_momentum": 0.292431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249872
      },
      {
        "date": "2024-03-22",
        "close": 24.898502,
        "direction_boundary": 18.667438,
        "core_momentum": 0.333793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257323
      },
      {
        "date": "2024-03-29",
        "close": 24.634187,
        "direction_boundary": 18.539754,
        "core_momentum": 0.328722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256359
      },
      {
        "date": "2024-04-05",
        "close": 24.237714,
        "direction_boundary": 18.573803,
        "core_momentum": 0.304941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255626
      },
      {
        "date": "2024-04-12",
        "close": 22.969,
        "direction_boundary": 18.548266,
        "core_momentum": 0.238337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25811
      },
      {
        "date": "2024-04-19",
        "close": 22.070328,
        "direction_boundary": 18.616365,
        "core_momentum": 0.185534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238457
      },
      {
        "date": "2024-04-26",
        "close": 22.61658,
        "direction_boundary": 17.70555,
        "core_momentum": 0.277372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224399
      },
      {
        "date": "2024-05-03",
        "close": 22.863274,
        "direction_boundary": 17.807698,
        "core_momentum": 0.283898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216898
      },
      {
        "date": "2024-05-10",
        "close": 24.290577,
        "direction_boundary": 18.054554,
        "core_momentum": 0.345399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225942
      },
      {
        "date": "2024-05-17",
        "close": 24.114366,
        "direction_boundary": 18.803635,
        "core_momentum": 0.282431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224133
      },
      {
        "date": "2024-05-24",
        "close": 23.3038,
        "direction_boundary": 19.944281,
        "core_momentum": 0.168445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228952
      },
      {
        "date": "2024-05-31",
        "close": 24.396303,
        "direction_boundary": 19.918744,
        "core_momentum": 0.224791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21183
      },
      {
        "date": "2024-06-07",
        "close": 23.021863,
        "direction_boundary": 20.667825,
        "core_momentum": 0.113899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226758
      },
      {
        "date": "2024-06-14",
        "close": 22.880895,
        "direction_boundary": 21.629713,
        "core_momentum": 0.057846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226902
      },
      {
        "date": "2024-06-21",
        "close": 22.393206,
        "direction_boundary": 20.420969,
        "core_momentum": 0.096579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223022
      },
      {
        "date": "2024-06-28",
        "close": 22.035487,
        "direction_boundary": 19.997922,
        "core_momentum": 0.101889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223702
      },
      {
        "date": "2024-07-05",
        "close": 21.758255,
        "direction_boundary": 19.415292,
        "core_momentum": 0.120676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220607
      },
      {
        "date": "2024-07-12",
        "close": 22.250118,
        "direction_boundary": 20.135011,
        "core_momentum": 0.105046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222414
      },
      {
        "date": "2024-07-19",
        "close": 22.965556,
        "direction_boundary": 23.785018,
        "core_momentum": -0.034453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222466
      },
      {
        "date": "2024-07-26",
        "close": 23.689937,
        "direction_boundary": 24.016356,
        "core_momentum": -0.013592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22582
      },
      {
        "date": "2024-08-02",
        "close": 23.904568,
        "direction_boundary": 23.870698,
        "core_momentum": 0.001419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225967
      },
      {
        "date": "2024-08-09",
        "close": 23.439534,
        "direction_boundary": 23.939243,
        "core_momentum": -0.020874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228009
      },
      {
        "date": "2024-08-16",
        "close": 24.1818,
        "direction_boundary": 25.078799,
        "core_momentum": -0.035767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230393
      },
      {
        "date": "2024-08-23",
        "close": 26.408601,
        "direction_boundary": 25.755678,
        "core_momentum": 0.025351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252838
      },
      {
        "date": "2024-08-30",
        "close": 25.2639,
        "direction_boundary": 25.70427,
        "core_momentum": -0.017132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259253
      },
      {
        "date": "2024-09-06",
        "close": 24.342774,
        "direction_boundary": 25.241593,
        "core_momentum": -0.035609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265409
      },
      {
        "date": "2024-09-13",
        "close": 24.494805,
        "direction_boundary": 25.275865,
        "core_momentum": -0.030901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259404
      },
      {
        "date": "2024-09-20",
        "close": 23.770424,
        "direction_boundary": 25.310137,
        "core_momentum": -0.060834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255787
      },
      {
        "date": "2024-09-27",
        "close": 24.052182,
        "direction_boundary": 25.749742,
        "core_momentum": -0.065925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256122
      },
      {
        "date": "2024-10-04",
        "close": 23.798142,
        "direction_boundary": 25.198577,
        "core_momentum": -0.055576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255569
      },
      {
        "date": "2024-10-11",
        "close": 24.369733,
        "direction_boundary": 24.035963,
        "core_momentum": 0.013886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245799
      },
      {
        "date": "2024-10-18",
        "close": 25.177218,
        "direction_boundary": 22.167169,
        "core_momentum": 0.135789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241437
      },
      {
        "date": "2024-10-25",
        "close": 24.959469,
        "direction_boundary": 20.875376,
        "core_momentum": 0.195642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240487
      },
      {
        "date": "2024-11-01",
        "close": 24.387879,
        "direction_boundary": 21.814079,
        "core_momentum": 0.117988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243102
      },
      {
        "date": "2024-11-08",
        "close": 25.422186,
        "direction_boundary": 21.133735,
        "core_momentum": 0.20292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235321
      },
      {
        "date": "2024-11-15",
        "close": 24.269931,
        "direction_boundary": 21.736571,
        "core_momentum": 0.116548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244396
      },
      {
        "date": "2024-11-22",
        "close": 26.293182,
        "direction_boundary": 21.417929,
        "core_momentum": 0.227625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262863
      },
      {
        "date": "2024-11-29",
        "close": 27.36378,
        "direction_boundary": 23.148932,
        "core_momentum": 0.182075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261135
      },
      {
        "date": "2024-12-06",
        "close": 28.189412,
        "direction_boundary": 22.83029,
        "core_momentum": 0.234737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24717
      },
      {
        "date": "2024-12-13",
        "close": 27.826497,
        "direction_boundary": 22.770006,
        "core_momentum": 0.222068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248117
      },
      {
        "date": "2024-12-20",
        "close": 27.091594,
        "direction_boundary": 23.584282,
        "core_momentum": 0.148714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249442
      },
      {
        "date": "2024-12-27",
        "close": 27.815997,
        "direction_boundary": 23.67118,
        "core_momentum": 0.1751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248418
      },
      {
        "date": "2025-01-03",
        "close": 30.086503,
        "direction_boundary": 22.958612,
        "core_momentum": 0.310467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264197
      },
      {
        "date": "2025-01-10",
        "close": 28.928269,
        "direction_boundary": 22.637087,
        "core_momentum": 0.277915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273245
      },
      {
        "date": "2025-01-17",
        "close": 30.417427,
        "direction_boundary": 21.959278,
        "core_momentum": 0.385174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27735
      },
      {
        "date": "2025-01-24",
        "close": 31.116044,
        "direction_boundary": 22.211284,
        "core_momentum": 0.400912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276372
      },
      {
        "date": "2025-01-31",
        "close": 30.693197,
        "direction_boundary": 22.332942,
        "core_momentum": 0.374346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278398
      },
      {
        "date": "2025-02-07",
        "close": 31.520506,
        "direction_boundary": 22.4546,
        "core_momentum": 0.403744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276054
      },
      {
        "date": "2025-02-14",
        "close": 32.706317,
        "direction_boundary": 22.897783,
        "core_momentum": 0.428362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276992
      },
      {
        "date": "2025-02-21",
        "close": 38.166562,
        "direction_boundary": 22.107006,
        "core_momentum": 0.726446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324747
      },
      {
        "date": "2025-02-28",
        "close": 38.497486,
        "direction_boundary": 22.871713,
        "core_momentum": 0.683192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313794
      },
      {
        "date": "2025-03-07",
        "close": 34.976823,
        "direction_boundary": 22.897783,
        "core_momentum": 0.52752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342997
      },
      {
        "date": "2025-03-14",
        "close": 34.912477,
        "direction_boundary": 23.871047,
        "core_momentum": 0.462545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343542
      },
      {
        "date": "2025-03-21",
        "close": 34.453607,
        "direction_boundary": 24.898502,
        "core_momentum": 0.383762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340047
      },
      {
        "date": "2025-03-28",
        "close": 34.080934,
        "direction_boundary": 24.634187,
        "core_momentum": 0.383481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341826
      },
      {
        "date": "2025-04-04",
        "close": 30.512592,
        "direction_boundary": 24.237714,
        "core_momentum": 0.258889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381674
      },
      {
        "date": "2025-04-11",
        "close": 30.615077,
        "direction_boundary": 22.969,
        "core_momentum": 0.332887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381207
      },
      {
        "date": "2025-04-18",
        "close": 31.155452,
        "direction_boundary": 22.070328,
        "core_momentum": 0.411644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379892
      },
      {
        "date": "2025-04-25",
        "close": 32.497075,
        "direction_boundary": 22.61658,
        "core_momentum": 0.43687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381912
      },
      {
        "date": "2025-05-02",
        "close": 33.298321,
        "direction_boundary": 22.863274,
        "core_momentum": 0.456411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379298
      },
      {
        "date": "2025-05-09",
        "close": 34.146152,
        "direction_boundary": 24.290577,
        "core_momentum": 0.405737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377419
      },
      {
        "date": "2025-05-16",
        "close": 35.23622,
        "direction_boundary": 24.114366,
        "core_momentum": 0.461213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368944
      },
      {
        "date": "2025-05-23",
        "close": 34.714478,
        "direction_boundary": 23.3038,
        "core_momentum": 0.489649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358464
      },
      {
        "date": "2025-05-30",
        "close": 35.483116,
        "direction_boundary": 24.396303,
        "core_momentum": 0.454446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356392
      },
      {
        "date": "2025-06-06",
        "close": 35.068517,
        "direction_boundary": 23.021863,
        "core_momentum": 0.52327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35644
      },
      {
        "date": "2025-06-13",
        "close": 33.754846,
        "direction_boundary": 22.880895,
        "core_momentum": 0.475242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361148
      },
      {
        "date": "2025-06-20",
        "close": 33.624672,
        "direction_boundary": 22.393206,
        "core_momentum": 0.501557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358196
      },
      {
        "date": "2025-06-27",
        "close": 35.665394,
        "direction_boundary": 22.035487,
        "core_momentum": 0.618543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364269
      },
      {
        "date": "2025-07-04",
        "close": 37.318757,
        "direction_boundary": 21.758255,
        "core_momentum": 0.715154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354498
      },
      {
        "date": "2025-07-11",
        "close": 37.17704,
        "direction_boundary": 22.250118,
        "core_momentum": 0.670869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348344
      },
      {
        "date": "2025-07-18",
        "close": 36.714098,
        "direction_boundary": 22.965556,
        "core_momentum": 0.598659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344582
      },
      {
        "date": "2025-07-25",
        "close": 38.452491,
        "direction_boundary": 23.689937,
        "core_momentum": 0.623157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348226
      },
      {
        "date": "2025-08-01",
        "close": 36.572381,
        "direction_boundary": 23.904568,
        "core_momentum": 0.529933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356367
      },
      {
        "date": "2025-08-08",
        "close": 39.860211,
        "direction_boundary": 23.439534,
        "core_momentum": 0.700555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372194
      },
      {
        "date": "2025-08-15",
        "close": 38.480834,
        "direction_boundary": 24.1818,
        "core_momentum": 0.591314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374815
      },
      {
        "date": "2025-08-22",
        "close": 35.070183,
        "direction_boundary": 26.408601,
        "core_momentum": 0.327983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33395
      },
      {
        "date": "2025-08-29",
        "close": 31.857936,
        "direction_boundary": 25.2639,
        "core_momentum": 0.261006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357246
      },
      {
        "date": "2025-09-05",
        "close": 31.905175,
        "direction_boundary": 24.342774,
        "core_momentum": 0.310663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333675
      },
      {
        "date": "2025-09-12",
        "close": 33.038909,
        "direction_boundary": 24.494805,
        "core_momentum": 0.348813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337915
      },
      {
        "date": "2025-09-19",
        "close": 33.700254,
        "direction_boundary": 23.770424,
        "core_momentum": 0.417739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338849
      },
      {
        "date": "2025-09-26",
        "close": 33.620397,
        "direction_boundary": 24.052182,
        "core_momentum": 0.397811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338551
      },
      {
        "date": "2025-10-03",
        "close": 34.415863,
        "direction_boundary": 23.798142,
        "core_momentum": 0.446158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300243
      },
      {
        "date": "2025-10-10",
        "close": 33.879163,
        "direction_boundary": 24.369733,
        "core_momentum": 0.390215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301567
      },
      {
        "date": "2025-10-17",
        "close": 35.50843,
        "direction_boundary": 25.177218,
        "core_momentum": 0.41034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306947
      },
      {
        "date": "2025-10-24",
        "close": 36.658501,
        "direction_boundary": 24.959469,
        "core_momentum": 0.468721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304783
      },
      {
        "date": "2025-10-31",
        "close": 36.907683,
        "direction_boundary": 24.387879,
        "core_momentum": 0.513362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30348
      },
      {
        "date": "2025-11-07",
        "close": 36.811843,
        "direction_boundary": 25.422186,
        "core_momentum": 0.44802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302042
      },
      {
        "date": "2025-11-14",
        "close": 35.096321,
        "direction_boundary": 24.269931,
        "core_momentum": 0.446082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30699
      },
      {
        "date": "2025-11-21",
        "close": 36.409319,
        "direction_boundary": 26.293182,
        "core_momentum": 0.384744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310358
      },
      {
        "date": "2025-11-28",
        "close": 38.374023,
        "direction_boundary": 27.36378,
        "core_momentum": 0.402366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317159
      },
      {
        "date": "2025-12-05",
        "close": 39.37075,
        "direction_boundary": 28.189412,
        "core_momentum": 0.39665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317916
      },
      {
        "date": "2025-12-12",
        "close": 42.39927,
        "direction_boundary": 27.826497,
        "core_momentum": 0.523701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325837
      },
      {
        "date": "2025-12-19",
        "close": 41.287535,
        "direction_boundary": 27.091594,
        "core_momentum": 0.523998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329103
      },
      {
        "date": "2025-12-26",
        "close": 41.575052,
        "direction_boundary": 27.815997,
        "core_momentum": 0.494645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320774
      },
      {
        "date": "2026-01-02",
        "close": 41.228907,
        "direction_boundary": 30.086503,
        "core_momentum": 0.370346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316186
      },
      {
        "date": "2026-01-09",
        "close": 42.130668,
        "direction_boundary": 28.928269,
        "core_momentum": 0.456384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316924
      },
      {
        "date": "2026-01-16",
        "close": 43.294231,
        "direction_boundary": 30.417427,
        "core_momentum": 0.423336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317371
      },
      {
        "date": "2026-01-23",
        "close": 42.663968,
        "direction_boundary": 31.116044,
        "core_momentum": 0.371124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313263
      },
      {
        "date": "2026-01-30",
        "close": 43.274838,
        "direction_boundary": 30.693197,
        "core_momentum": 0.409916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303586
      },
      {
        "date": "2026-02-06",
        "close": 44.564453,
        "direction_boundary": 31.520506,
        "core_momentum": 0.413824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283352
      },
      {
        "date": "2026-02-13",
        "close": 45.999514,
        "direction_boundary": 32.706317,
        "core_momentum": 0.406441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279864
      },
      {
        "date": "2026-02-20",
        "close": 47.279433,
        "direction_boundary": 38.166562,
        "core_momentum": 0.238766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241225
      },
      {
        "date": "2026-02-27",
        "close": 46.54251,
        "direction_boundary": 38.497486,
        "core_momentum": 0.208975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189832
      },
      {
        "date": "2026-03-06",
        "close": 48.026053,
        "direction_boundary": 34.976823,
        "core_momentum": 0.373082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190234
      },
      {
        "date": "2026-03-13",
        "close": 48.190891,
        "direction_boundary": 34.912477,
        "core_momentum": 0.380334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188889
      },
      {
        "date": "2026-03-20",
        "close": 47.114595,
        "direction_boundary": 34.453607,
        "core_momentum": 0.367479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195546
      },
      {
        "date": "2026-03-27",
        "close": 49.005385,
        "direction_boundary": 34.080934,
        "core_momentum": 0.437912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197582
      },
      {
        "date": "2026-04-03",
        "close": 51.15,
        "direction_boundary": 30.512592,
        "core_momentum": 0.676357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201141
      },
      {
        "date": "2026-04-10",
        "close": 53.54,
        "direction_boundary": 30.615077,
        "core_momentum": 0.748812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200257
      },
      {
        "date": "2026-04-17",
        "close": 55.97,
        "direction_boundary": 31.155452,
        "core_momentum": 0.796475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19953
      },
      {
        "date": "2026-04-24",
        "close": 57.21745,
        "direction_boundary": 32.497075,
        "core_momentum": 0.760695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198577
      },
      {
        "date": "2026-05-01",
        "close": 57.842398,
        "direction_boundary": 33.298321,
        "core_momentum": 0.737097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198231
      },
      {
        "date": "2026-05-08",
        "close": 60.441387,
        "direction_boundary": 34.146152,
        "core_momentum": 0.770079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199402
      },
      {
        "date": "2026-05-15",
        "close": 56.72146,
        "direction_boundary": 35.23622,
        "core_momentum": 0.609749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21086
      },
      {
        "date": "2026-05-22",
        "close": 59.627963,
        "direction_boundary": 34.714478,
        "core_momentum": 0.717668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213932
      },
      {
        "date": "2026-05-29",
        "close": 65.024338,
        "direction_boundary": 35.483116,
        "core_momentum": 0.832543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2293
      },
      {
        "date": "2026-06-05",
        "close": 62.544387,
        "direction_boundary": 35.068517,
        "core_momentum": 0.783491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243316
      },
      {
        "date": "2026-06-12",
        "close": 65.788164,
        "direction_boundary": 33.754846,
        "core_momentum": 0.948999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234449
      },
      {
        "date": "2026-06-19",
        "close": 64.96482,
        "direction_boundary": 33.624672,
        "core_momentum": 0.932058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230025
      },
      {
        "date": "2026-06-26",
        "close": 60.67,
        "direction_boundary": 35.665394,
        "core_momentum": 0.701089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258822
      },
      {
        "date": "2026-07-03",
        "close": 57.14,
        "direction_boundary": 37.318757,
        "core_momentum": 0.531134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277183
      },
      {
        "date": "2026-07-10",
        "close": 56.0,
        "direction_boundary": 37.17704,
        "core_momentum": 0.506306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280482
      },
      {
        "date": "2026-07-17",
        "close": 55.74,
        "direction_boundary": 36.714098,
        "core_momentum": 0.518218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280263
      },
      {
        "date": "2026-07-24",
        "close": 54.77,
        "direction_boundary": 38.452491,
        "core_momentum": 0.424355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280794
      },
      {
        "date": "2026-07-31",
        "close": 55.16,
        "direction_boundary": 36.572381,
        "core_momentum": 0.508242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280734
      },
      {
        "date": "2026-08-07",
        "close": 52.95,
        "direction_boundary": 39.860211,
        "core_momentum": 0.328392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287531
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.078799,
        "volume": 504303
      },
      {
        "date": "2023-08-25",
        "close": 25.755678,
        "volume": 381115
      },
      {
        "date": "2023-09-01",
        "close": 25.70427,
        "volume": 378832
      },
      {
        "date": "2023-09-08",
        "close": 25.241593,
        "volume": 171492
      },
      {
        "date": "2023-09-15",
        "close": 25.275865,
        "volume": 291304
      },
      {
        "date": "2023-09-22",
        "close": 25.310137,
        "volume": 323999
      },
      {
        "date": "2023-09-29",
        "close": 25.749742,
        "volume": 269195
      },
      {
        "date": "2023-10-06",
        "close": 25.198577,
        "volume": 338191
      },
      {
        "date": "2023-10-13",
        "close": 24.035963,
        "volume": 306141
      },
      {
        "date": "2023-10-20",
        "close": 22.167169,
        "volume": 398771
      },
      {
        "date": "2023-10-27",
        "close": 20.875376,
        "volume": 385563
      },
      {
        "date": "2023-11-03",
        "close": 21.814079,
        "volume": 370046
      },
      {
        "date": "2023-11-10",
        "close": 21.133735,
        "volume": 173997
      },
      {
        "date": "2023-11-17",
        "close": 21.736571,
        "volume": 207114
      },
      {
        "date": "2023-11-24",
        "close": 21.417929,
        "volume": 155300
      },
      {
        "date": "2023-12-01",
        "close": 23.148932,
        "volume": 907797
      },
      {
        "date": "2023-12-08",
        "close": 22.83029,
        "volume": 252667
      },
      {
        "date": "2023-12-15",
        "close": 22.770006,
        "volume": 357888
      },
      {
        "date": "2023-12-22",
        "close": 23.584282,
        "volume": 337517
      },
      {
        "date": "2023-12-29",
        "close": 23.67118,
        "volume": 162758
      },
      {
        "date": "2024-01-05",
        "close": 22.958612,
        "volume": 177765
      },
      {
        "date": "2024-01-12",
        "close": 22.637087,
        "volume": 168377
      },
      {
        "date": "2024-01-19",
        "close": 21.959278,
        "volume": 195665
      },
      {
        "date": "2024-01-26",
        "close": 22.211284,
        "volume": 220825
      },
      {
        "date": "2024-02-02",
        "close": 22.332942,
        "volume": 222962
      },
      {
        "date": "2024-02-09",
        "close": 22.4546,
        "volume": 235658
      },
      {
        "date": "2024-02-16",
        "close": 22.897783,
        "volume": 197792
      },
      {
        "date": "2024-02-23",
        "close": 22.107006,
        "volume": 141028
      },
      {
        "date": "2024-03-01",
        "close": 22.871713,
        "volume": 581722
      },
      {
        "date": "2024-03-08",
        "close": 22.897783,
        "volume": 245245
      },
      {
        "date": "2024-03-15",
        "close": 23.871047,
        "volume": 554049
      },
      {
        "date": "2024-03-22",
        "close": 24.898502,
        "volume": 305800
      },
      {
        "date": "2024-03-29",
        "close": 24.634187,
        "volume": 187849
      },
      {
        "date": "2024-04-05",
        "close": 24.237714,
        "volume": 185247
      },
      {
        "date": "2024-04-12",
        "close": 22.969,
        "volume": 256139
      },
      {
        "date": "2024-04-19",
        "close": 22.070328,
        "volume": 321653
      },
      {
        "date": "2024-04-26",
        "close": 22.61658,
        "volume": 222311
      },
      {
        "date": "2024-05-03",
        "close": 22.863274,
        "volume": 171277
      },
      {
        "date": "2024-05-10",
        "close": 24.290577,
        "volume": 185237
      },
      {
        "date": "2024-05-17",
        "close": 24.114366,
        "volume": 149365
      },
      {
        "date": "2024-05-24",
        "close": 23.3038,
        "volume": 154152
      },
      {
        "date": "2024-05-31",
        "close": 24.396303,
        "volume": 143105
      },
      {
        "date": "2024-06-07",
        "close": 23.021863,
        "volume": 165409
      },
      {
        "date": "2024-06-14",
        "close": 22.880895,
        "volume": 175496
      },
      {
        "date": "2024-06-21",
        "close": 22.393206,
        "volume": 224174
      },
      {
        "date": "2024-06-28",
        "close": 22.035487,
        "volume": 213392
      },
      {
        "date": "2024-07-05",
        "close": 21.758255,
        "volume": 126230
      },
      {
        "date": "2024-07-12",
        "close": 22.250118,
        "volume": 254312
      },
      {
        "date": "2024-07-19",
        "close": 22.965556,
        "volume": 414188
      },
      {
        "date": "2024-07-26",
        "close": 23.689937,
        "volume": 229107
      },
      {
        "date": "2024-08-02",
        "close": 23.904568,
        "volume": 469512
      },
      {
        "date": "2024-08-09",
        "close": 23.439534,
        "volume": 358520
      },
      {
        "date": "2024-08-16",
        "close": 24.1818,
        "volume": 389357
      },
      {
        "date": "2024-08-23",
        "close": 26.408601,
        "volume": 628587
      },
      {
        "date": "2024-08-30",
        "close": 25.2639,
        "volume": 358073
      },
      {
        "date": "2024-09-06",
        "close": 24.342774,
        "volume": 274824
      },
      {
        "date": "2024-09-13",
        "close": 24.494805,
        "volume": 375256
      },
      {
        "date": "2024-09-20",
        "close": 23.770424,
        "volume": 403158
      },
      {
        "date": "2024-09-27",
        "close": 24.052182,
        "volume": 377776
      },
      {
        "date": "2024-10-04",
        "close": 23.798142,
        "volume": 362822
      },
      {
        "date": "2024-10-11",
        "close": 24.369733,
        "volume": 296872
      },
      {
        "date": "2024-10-18",
        "close": 25.177218,
        "volume": 294764
      },
      {
        "date": "2024-10-25",
        "close": 24.959469,
        "volume": 261055
      },
      {
        "date": "2024-11-01",
        "close": 24.387879,
        "volume": 280537
      },
      {
        "date": "2024-11-08",
        "close": 25.422186,
        "volume": 315956
      },
      {
        "date": "2024-11-15",
        "close": 24.269931,
        "volume": 270361
      },
      {
        "date": "2024-11-22",
        "close": 26.293182,
        "volume": 362345
      },
      {
        "date": "2024-11-29",
        "close": 27.36378,
        "volume": 332434
      },
      {
        "date": "2024-12-06",
        "close": 28.189412,
        "volume": 386327
      },
      {
        "date": "2024-12-13",
        "close": 27.826497,
        "volume": 244687
      },
      {
        "date": "2024-12-20",
        "close": 27.091594,
        "volume": 433515
      },
      {
        "date": "2024-12-27",
        "close": 27.815997,
        "volume": 220486
      },
      {
        "date": "2025-01-03",
        "close": 30.086503,
        "volume": 542840
      },
      {
        "date": "2025-01-10",
        "close": 28.928269,
        "volume": 596026
      },
      {
        "date": "2025-01-17",
        "close": 30.417427,
        "volume": 460777
      },
      {
        "date": "2025-01-24",
        "close": 31.116044,
        "volume": 471368
      },
      {
        "date": "2025-01-31",
        "close": 30.693197,
        "volume": 358195
      },
      {
        "date": "2025-02-07",
        "close": 31.520506,
        "volume": 485745
      },
      {
        "date": "2025-02-14",
        "close": 32.706317,
        "volume": 418146
      },
      {
        "date": "2025-02-21",
        "close": 38.166562,
        "volume": 3651442
      },
      {
        "date": "2025-02-28",
        "close": 38.497486,
        "volume": 2099058
      },
      {
        "date": "2025-03-07",
        "close": 34.976823,
        "volume": 1026615
      },
      {
        "date": "2025-03-14",
        "close": 34.912477,
        "volume": 903094
      },
      {
        "date": "2025-03-21",
        "close": 34.453607,
        "volume": 661915
      },
      {
        "date": "2025-03-28",
        "close": 34.080934,
        "volume": 406896
      },
      {
        "date": "2025-04-04",
        "close": 30.512592,
        "volume": 518149
      },
      {
        "date": "2025-04-11",
        "close": 30.615077,
        "volume": 750433
      },
      {
        "date": "2025-04-18",
        "close": 31.155452,
        "volume": 360114
      },
      {
        "date": "2025-04-25",
        "close": 32.497075,
        "volume": 361434
      },
      {
        "date": "2025-05-02",
        "close": 33.298321,
        "volume": 355221
      },
      {
        "date": "2025-05-09",
        "close": 34.146152,
        "volume": 293657
      },
      {
        "date": "2025-05-16",
        "close": 35.23622,
        "volume": 402880
      },
      {
        "date": "2025-05-23",
        "close": 34.714478,
        "volume": 306659
      },
      {
        "date": "2025-05-30",
        "close": 35.483116,
        "volume": 581534
      },
      {
        "date": "2025-06-06",
        "close": 35.068517,
        "volume": 507533
      },
      {
        "date": "2025-06-13",
        "close": 33.754846,
        "volume": 596976
      },
      {
        "date": "2025-06-20",
        "close": 33.624672,
        "volume": 360285
      },
      {
        "date": "2025-06-27",
        "close": 35.665394,
        "volume": 334019
      },
      {
        "date": "2025-07-04",
        "close": 37.318757,
        "volume": 399456
      },
      {
        "date": "2025-07-11",
        "close": 37.17704,
        "volume": 473519
      },
      {
        "date": "2025-07-18",
        "close": 36.714098,
        "volume": 347176
      },
      {
        "date": "2025-07-25",
        "close": 38.452491,
        "volume": 325359
      },
      {
        "date": "2025-08-01",
        "close": 36.572381,
        "volume": 437502
      },
      {
        "date": "2025-08-08",
        "close": 39.860211,
        "volume": 432863
      },
      {
        "date": "2025-08-15",
        "close": 38.480834,
        "volume": 356105
      },
      {
        "date": "2025-08-22",
        "close": 35.070183,
        "volume": 881140
      },
      {
        "date": "2025-08-29",
        "close": 31.857936,
        "volume": 1311571
      },
      {
        "date": "2025-09-05",
        "close": 31.905175,
        "volume": 681583
      },
      {
        "date": "2025-09-12",
        "close": 33.038909,
        "volume": 461984
      },
      {
        "date": "2025-09-19",
        "close": 33.700254,
        "volume": 642237
      },
      {
        "date": "2025-09-26",
        "close": 33.620397,
        "volume": 370724
      },
      {
        "date": "2025-10-03",
        "close": 34.415863,
        "volume": 405373
      },
      {
        "date": "2025-10-10",
        "close": 33.879163,
        "volume": 425279
      },
      {
        "date": "2025-10-17",
        "close": 35.50843,
        "volume": 487159
      },
      {
        "date": "2025-10-24",
        "close": 36.658501,
        "volume": 231975
      },
      {
        "date": "2025-10-31",
        "close": 36.907683,
        "volume": 291737
      },
      {
        "date": "2025-11-07",
        "close": 36.811843,
        "volume": 367799
      },
      {
        "date": "2025-11-14",
        "close": 35.096321,
        "volume": 240670
      },
      {
        "date": "2025-11-21",
        "close": 36.409319,
        "volume": 489092
      },
      {
        "date": "2025-11-28",
        "close": 38.374023,
        "volume": 350896
      },
      {
        "date": "2025-12-05",
        "close": 39.37075,
        "volume": 739892
      },
      {
        "date": "2025-12-12",
        "close": 42.39927,
        "volume": 538166
      },
      {
        "date": "2025-12-19",
        "close": 41.287535,
        "volume": 584944
      },
      {
        "date": "2025-12-26",
        "close": 41.575052,
        "volume": 328031
      },
      {
        "date": "2026-01-02",
        "close": 41.228907,
        "volume": 925425
      },
      {
        "date": "2026-01-09",
        "close": 42.130668,
        "volume": 593861
      },
      {
        "date": "2026-01-16",
        "close": 43.294231,
        "volume": 559794
      },
      {
        "date": "2026-01-23",
        "close": 42.663968,
        "volume": 391505
      },
      {
        "date": "2026-01-30",
        "close": 43.274838,
        "volume": 621362
      },
      {
        "date": "2026-02-06",
        "close": 44.564453,
        "volume": 451796
      },
      {
        "date": "2026-02-13",
        "close": 45.999514,
        "volume": 363033
      },
      {
        "date": "2026-02-20",
        "close": 47.279433,
        "volume": 252814
      },
      {
        "date": "2026-02-27",
        "close": 46.54251,
        "volume": 393171
      },
      {
        "date": "2026-03-06",
        "close": 48.026053,
        "volume": 671086
      },
      {
        "date": "2026-03-13",
        "close": 48.190891,
        "volume": 463600
      },
      {
        "date": "2026-03-20",
        "close": 47.114595,
        "volume": 641744
      },
      {
        "date": "2026-03-27",
        "close": 49.005385,
        "volume": 563939
      },
      {
        "date": "2026-04-03",
        "close": 51.15,
        "volume": 506087
      },
      {
        "date": "2026-04-10",
        "close": 53.54,
        "volume": 894411
      },
      {
        "date": "2026-04-17",
        "close": 55.97,
        "volume": 689808
      },
      {
        "date": "2026-04-24",
        "close": 57.21745,
        "volume": 582582
      },
      {
        "date": "2026-05-01",
        "close": 57.842398,
        "volume": 552200
      },
      {
        "date": "2026-05-08",
        "close": 60.441387,
        "volume": 579585
      },
      {
        "date": "2026-05-15",
        "close": 56.72146,
        "volume": 693725
      },
      {
        "date": "2026-05-22",
        "close": 59.627963,
        "volume": 463144
      },
      {
        "date": "2026-05-29",
        "close": 65.024338,
        "volume": 1075930
      },
      {
        "date": "2026-06-05",
        "close": 62.544387,
        "volume": 978828
      },
      {
        "date": "2026-06-12",
        "close": 65.788164,
        "volume": 534320
      },
      {
        "date": "2026-06-19",
        "close": 64.96482,
        "volume": 625300
      },
      {
        "date": "2026-06-26",
        "close": 60.67,
        "volume": 688464
      },
      {
        "date": "2026-07-03",
        "close": 57.14,
        "volume": 611589
      },
      {
        "date": "2026-07-10",
        "close": 56.0,
        "volume": 939196
      },
      {
        "date": "2026-07-17",
        "close": 55.74,
        "volume": 513975
      },
      {
        "date": "2026-07-24",
        "close": 54.77,
        "volume": 974017
      },
      {
        "date": "2026-07-31",
        "close": 55.16,
        "volume": 866583
      },
      {
        "date": "2026-08-07",
        "close": 52.95,
        "volume": 746530
      }
    ],
    "sharemaestro_context": {
      "trend": 53.640608,
      "fair_value": 33.533854,
      "market_activity": 1.389373,
      "market_dynamics": -0.914581,
      "relative_strength": 0.704166
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.003277,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9545,
        "conditional_difference": -0.022915,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.010247,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.7273,
        "conditional_difference": -0.03766,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.076207,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.033184,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.313469,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.117827,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": 0.07438
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.04654
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.049247
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.105046
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.031542
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.031667
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": -0.058018
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.172777
      }
    ]
  }
}