{
  "ticker": {
    "uuid": "e9bd0233-4e35-4e79-a9a8-b3168a48c35f",
    "symbol": "0968",
    "name": "Xinyi Solar Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.44,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.119288,
    "boundary_margin": -0.21777,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.429117,
    "volatility_stability": 1.0618,
    "risk_context": 0.233,
    "current_regime": {
      "move": 0.22,
      "interruption": 0.226131,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.917,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.410788,
        "direction_boundary": 10.705638,
        "core_momentum": -0.401176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40665
      },
      {
        "date": "2023-08-25",
        "close": 6.131248,
        "direction_boundary": 10.577973,
        "core_momentum": -0.420376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404153
      },
      {
        "date": "2023-09-01",
        "close": 6.103294,
        "direction_boundary": 9.100705,
        "core_momentum": -0.32936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402662
      },
      {
        "date": "2023-09-08",
        "close": 5.916934,
        "direction_boundary": 9.356035,
        "core_momentum": -0.367581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403098
      },
      {
        "date": "2023-09-15",
        "close": 5.758528,
        "direction_boundary": 8.845375,
        "core_momentum": -0.348979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403452
      },
      {
        "date": "2023-09-22",
        "close": 5.404444,
        "direction_boundary": 8.225287,
        "core_momentum": -0.342948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406841
      },
      {
        "date": "2023-09-29",
        "close": 5.460352,
        "direction_boundary": 7.577842,
        "core_momentum": -0.279432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397568
      },
      {
        "date": "2023-10-06",
        "close": 5.23672,
        "direction_boundary": 7.659912,
        "core_momentum": -0.316347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397892
      },
      {
        "date": "2023-10-13",
        "close": 5.348536,
        "direction_boundary": 7.295154,
        "core_momentum": -0.266837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400989
      },
      {
        "date": "2023-10-20",
        "close": 4.919908,
        "direction_boundary": 7.231322,
        "core_momentum": -0.319639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408408
      },
      {
        "date": "2023-10-27",
        "close": 4.379463,
        "direction_boundary": 7.349869,
        "core_momentum": -0.404144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430732
      },
      {
        "date": "2023-11-03",
        "close": 4.565824,
        "direction_boundary": 8.03379,
        "core_momentum": -0.431672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439548
      },
      {
        "date": "2023-11-10",
        "close": 4.211739,
        "direction_boundary": 8.608282,
        "core_momentum": -0.510734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440233
      },
      {
        "date": "2023-11-17",
        "close": 4.640367,
        "direction_boundary": 8.562688,
        "core_momentum": -0.458071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464633
      },
      {
        "date": "2023-11-24",
        "close": 4.500597,
        "direction_boundary": 8.134096,
        "core_momentum": -0.4467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450897
      },
      {
        "date": "2023-12-01",
        "close": 4.099923,
        "direction_boundary": 8.106741,
        "core_momentum": -0.494258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461894
      },
      {
        "date": "2023-12-08",
        "close": 3.839018,
        "direction_boundary": 7.760221,
        "core_momentum": -0.505295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458539
      },
      {
        "date": "2023-12-15",
        "close": 4.071969,
        "direction_boundary": 7.696388,
        "core_momentum": -0.470925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426107
      },
      {
        "date": "2023-12-22",
        "close": 3.885609,
        "direction_boundary": 7.450176,
        "core_momentum": -0.478454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413066
      },
      {
        "date": "2023-12-29",
        "close": 4.249011,
        "direction_boundary": 7.878767,
        "core_momentum": -0.460701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427576
      },
      {
        "date": "2024-01-05",
        "close": 3.839018,
        "direction_boundary": 8.890969,
        "core_momentum": -0.568212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429759
      },
      {
        "date": "2024-01-12",
        "close": 3.913563,
        "direction_boundary": 8.927445,
        "core_momentum": -0.561626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424134
      },
      {
        "date": "2024-01-19",
        "close": 3.606068,
        "direction_boundary": 9.428988,
        "core_momentum": -0.617555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42797
      },
      {
        "date": "2024-01-26",
        "close": 3.615387,
        "direction_boundary": 9.520176,
        "core_momentum": -0.620239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417884
      },
      {
        "date": "2024-02-02",
        "close": 3.279938,
        "direction_boundary": 9.228371,
        "core_momentum": -0.644581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418695
      },
      {
        "date": "2024-02-09",
        "close": 3.484934,
        "direction_boundary": 8.754186,
        "core_momentum": -0.601912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436256
      },
      {
        "date": "2024-02-16",
        "close": 3.792429,
        "direction_boundary": 8.280001,
        "core_momentum": -0.541977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453622
      },
      {
        "date": "2024-02-23",
        "close": 3.792429,
        "direction_boundary": 8.571807,
        "core_momentum": -0.557569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45304
      },
      {
        "date": "2024-03-01",
        "close": 4.575141,
        "direction_boundary": 8.252645,
        "core_momentum": -0.445615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535702
      },
      {
        "date": "2024-03-08",
        "close": 5.506942,
        "direction_boundary": 8.042907,
        "core_momentum": -0.315305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59981
      },
      {
        "date": "2024-03-15",
        "close": 5.767847,
        "direction_boundary": 8.015552,
        "core_momentum": -0.280418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602479
      },
      {
        "date": "2024-03-22",
        "close": 5.879662,
        "direction_boundary": 8.161454,
        "core_momentum": -0.279582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595917
      },
      {
        "date": "2024-03-29",
        "close": 5.646712,
        "direction_boundary": 8.580926,
        "core_momentum": -0.341946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59886
      },
      {
        "date": "2024-04-05",
        "close": 5.98216,
        "direction_boundary": 8.252645,
        "core_momentum": -0.275122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600434
      },
      {
        "date": "2024-04-12",
        "close": 5.65603,
        "direction_boundary": 8.234406,
        "core_momentum": -0.313122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605835
      },
      {
        "date": "2024-04-19",
        "close": 4.919908,
        "direction_boundary": 7.796697,
        "core_momentum": -0.368975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626261
      },
      {
        "date": "2024-04-26",
        "close": 4.938543,
        "direction_boundary": 7.650794,
        "core_momentum": -0.354506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603358
      },
      {
        "date": "2024-05-03",
        "close": 5.28331,
        "direction_boundary": 7.514009,
        "core_momentum": -0.296872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607574
      },
      {
        "date": "2024-05-10",
        "close": 5.37649,
        "direction_boundary": 6.948635,
        "core_momentum": -0.226252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594793
      },
      {
        "date": "2024-05-17",
        "close": 4.91059,
        "direction_boundary": 7.149252,
        "core_momentum": -0.313132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596459
      },
      {
        "date": "2024-05-24",
        "close": 4.742866,
        "direction_boundary": 7.605198,
        "core_momentum": -0.376365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596945
      },
      {
        "date": "2024-05-31",
        "close": 4.789455,
        "direction_boundary": 7.514009,
        "core_momentum": -0.362597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580946
      },
      {
        "date": "2024-06-07",
        "close": 4.249047,
        "direction_boundary": 7.753098,
        "core_momentum": -0.451955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59882
      },
      {
        "date": "2024-06-14",
        "close": 4.172315,
        "direction_boundary": 8.740696,
        "core_momentum": -0.522656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594185
      },
      {
        "date": "2024-06-21",
        "close": 4.028442,
        "direction_boundary": 7.873087,
        "core_momentum": -0.488328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592515
      },
      {
        "date": "2024-06-28",
        "close": 3.769471,
        "direction_boundary": 8.353042,
        "core_momentum": -0.548731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585589
      },
      {
        "date": "2024-07-05",
        "close": 3.433768,
        "direction_boundary": 7.59619,
        "core_momentum": -0.547962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582983
      },
      {
        "date": "2024-07-12",
        "close": 3.63519,
        "direction_boundary": 7.910006,
        "core_momentum": -0.540431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588359
      },
      {
        "date": "2024-07-19",
        "close": 3.548866,
        "direction_boundary": 7.420823,
        "core_momentum": -0.521769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578211
      },
      {
        "date": "2024-07-26",
        "close": 3.568049,
        "direction_boundary": 7.753098,
        "core_momentum": -0.539791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578256
      },
      {
        "date": "2024-08-02",
        "close": 3.347444,
        "direction_boundary": 7.051628,
        "core_momentum": -0.525295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568809
      },
      {
        "date": "2024-08-09",
        "close": 3.376218,
        "direction_boundary": 6.988505,
        "core_momentum": -0.51689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562401
      },
      {
        "date": "2024-08-16",
        "close": 3.237742,
        "direction_boundary": 6.410788,
        "core_momentum": -0.494954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55105
      },
      {
        "date": "2024-08-23",
        "close": 3.030448,
        "direction_boundary": 6.131248,
        "core_momentum": -0.505737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557194
      },
      {
        "date": "2024-08-30",
        "close": 3.010705,
        "direction_boundary": 6.103294,
        "core_momentum": -0.506708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480146
      },
      {
        "date": "2024-09-06",
        "close": 3.060061,
        "direction_boundary": 5.916934,
        "core_momentum": -0.48283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386337
      },
      {
        "date": "2024-09-13",
        "close": 2.813282,
        "direction_boundary": 5.758528,
        "core_momentum": -0.511458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382123
      },
      {
        "date": "2024-09-20",
        "close": 2.921865,
        "direction_boundary": 5.404444,
        "core_momentum": -0.459359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387536
      },
      {
        "date": "2024-09-27",
        "close": 3.711558,
        "direction_boundary": 5.460352,
        "core_momentum": -0.320271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534273
      },
      {
        "date": "2024-10-04",
        "close": 4.284086,
        "direction_boundary": 5.23672,
        "core_momentum": -0.181914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570014
      },
      {
        "date": "2024-10-11",
        "close": 3.64246,
        "direction_boundary": 5.348536,
        "core_momentum": -0.31898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604117
      },
      {
        "date": "2024-10-18",
        "close": 3.148902,
        "direction_boundary": 4.919908,
        "core_momentum": -0.359967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606676
      },
      {
        "date": "2024-10-25",
        "close": 4.145889,
        "direction_boundary": 4.379463,
        "core_momentum": -0.053334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729596
      },
      {
        "date": "2024-11-01",
        "close": 3.800399,
        "direction_boundary": 4.565824,
        "core_momentum": -0.167642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729623
      },
      {
        "date": "2024-11-08",
        "close": 3.494393,
        "direction_boundary": 4.211739,
        "core_momentum": -0.170321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.734779
      },
      {
        "date": "2024-11-15",
        "close": 3.148902,
        "direction_boundary": 4.640367,
        "core_momentum": -0.321411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737725
      },
      {
        "date": "2024-11-22",
        "close": 3.060061,
        "direction_boundary": 4.500597,
        "core_momentum": -0.320077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73748
      },
      {
        "date": "2024-11-29",
        "close": 3.395681,
        "direction_boundary": 4.099923,
        "core_momentum": -0.17177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755658
      },
      {
        "date": "2024-12-06",
        "close": 3.287098,
        "direction_boundary": 3.839018,
        "core_momentum": -0.143766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740605
      },
      {
        "date": "2024-12-13",
        "close": 3.178515,
        "direction_boundary": 4.071969,
        "core_momentum": -0.219416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741257
      },
      {
        "date": "2024-12-20",
        "close": 2.951478,
        "direction_boundary": 3.885609,
        "core_momentum": -0.240408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745811
      },
      {
        "date": "2024-12-27",
        "close": 3.069932,
        "direction_boundary": 4.249011,
        "core_momentum": -0.277495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744784
      },
      {
        "date": "2025-01-03",
        "close": 2.951478,
        "direction_boundary": 3.839018,
        "core_momentum": -0.231189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736123
      },
      {
        "date": "2025-01-10",
        "close": 3.099546,
        "direction_boundary": 3.913563,
        "core_momentum": -0.207999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734832
      },
      {
        "date": "2025-01-17",
        "close": 3.247613,
        "direction_boundary": 3.606068,
        "core_momentum": -0.099403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737921
      },
      {
        "date": "2025-01-24",
        "close": 3.168644,
        "direction_boundary": 3.615387,
        "core_momentum": -0.123567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738379
      },
      {
        "date": "2025-01-31",
        "close": 3.148902,
        "direction_boundary": 3.279938,
        "core_momentum": -0.039951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733438
      },
      {
        "date": "2025-02-07",
        "close": 3.543748,
        "direction_boundary": 3.484934,
        "core_momentum": 0.016877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752198
      },
      {
        "date": "2025-02-14",
        "close": 3.326583,
        "direction_boundary": 3.792429,
        "core_momentum": -0.122836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.755259
      },
      {
        "date": "2025-02-21",
        "close": 3.366068,
        "direction_boundary": 3.792429,
        "core_momentum": -0.112424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.749097
      },
      {
        "date": "2025-02-28",
        "close": 3.247613,
        "direction_boundary": 4.575141,
        "core_momentum": -0.290161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751023
      },
      {
        "date": "2025-03-07",
        "close": 3.445037,
        "direction_boundary": 5.506942,
        "core_momentum": -0.374419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.754873
      },
      {
        "date": "2025-03-14",
        "close": 3.237742,
        "direction_boundary": 5.767847,
        "core_momentum": -0.438657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.750304
      },
      {
        "date": "2025-03-21",
        "close": 3.198258,
        "direction_boundary": 5.879662,
        "core_momentum": -0.456047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.749186
      },
      {
        "date": "2025-03-28",
        "close": 3.079804,
        "direction_boundary": 5.646712,
        "core_momentum": -0.454585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669042
      },
      {
        "date": "2025-04-04",
        "close": 2.931736,
        "direction_boundary": 5.98216,
        "core_momentum": -0.50992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634763
      },
      {
        "date": "2025-04-11",
        "close": 2.546761,
        "direction_boundary": 5.65603,
        "core_momentum": -0.549726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625402
      },
      {
        "date": "2025-04-18",
        "close": 2.517147,
        "direction_boundary": 4.919908,
        "core_momentum": -0.488375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595812
      },
      {
        "date": "2025-04-25",
        "close": 2.576374,
        "direction_boundary": 4.938543,
        "core_momentum": -0.478313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437266
      },
      {
        "date": "2025-05-02",
        "close": 2.596117,
        "direction_boundary": 5.28331,
        "core_momentum": -0.508619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427099
      },
      {
        "date": "2025-05-09",
        "close": 2.448049,
        "direction_boundary": 5.37649,
        "core_momentum": -0.544675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420294
      },
      {
        "date": "2025-05-16",
        "close": 2.45792,
        "direction_boundary": 4.91059,
        "core_momentum": -0.499465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40003
      },
      {
        "date": "2025-05-23",
        "close": 2.378951,
        "direction_boundary": 4.742866,
        "core_momentum": -0.498415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400454
      },
      {
        "date": "2025-05-30",
        "close": 2.339466,
        "direction_boundary": 4.789455,
        "core_momentum": -0.511538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365323
      },
      {
        "date": "2025-06-06",
        "close": 2.349338,
        "direction_boundary": 4.249047,
        "core_momentum": -0.447091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365218
      },
      {
        "date": "2025-06-13",
        "close": 2.438178,
        "direction_boundary": 4.172315,
        "core_momentum": -0.415629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370341
      },
      {
        "date": "2025-06-20",
        "close": 2.29011,
        "direction_boundary": 4.028442,
        "core_momentum": -0.431515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36671
      },
      {
        "date": "2025-06-27",
        "close": 2.359209,
        "direction_boundary": 3.769471,
        "core_momentum": -0.374127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364368
      },
      {
        "date": "2025-07-04",
        "close": 2.842896,
        "direction_boundary": 3.433768,
        "core_momentum": -0.172077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452167
      },
      {
        "date": "2025-07-11",
        "close": 2.911994,
        "direction_boundary": 3.63519,
        "core_momentum": -0.198943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447912
      },
      {
        "date": "2025-07-18",
        "close": 2.79354,
        "direction_boundary": 3.548866,
        "core_momentum": -0.212836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445279
      },
      {
        "date": "2025-07-25",
        "close": 3.208129,
        "direction_boundary": 3.568049,
        "core_momentum": -0.100873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486921
      },
      {
        "date": "2025-08-01",
        "close": 3.05019,
        "direction_boundary": 3.347444,
        "core_momentum": -0.0888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49198
      },
      {
        "date": "2025-08-08",
        "close": 3.119288,
        "direction_boundary": 3.376218,
        "core_momentum": -0.0761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462563
      },
      {
        "date": "2025-08-15",
        "close": 3.38,
        "direction_boundary": 3.237742,
        "core_momentum": 0.043937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469133
      },
      {
        "date": "2025-08-22",
        "close": 3.19,
        "direction_boundary": 3.030448,
        "core_momentum": 0.05265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475709
      },
      {
        "date": "2025-08-29",
        "close": 3.37,
        "direction_boundary": 3.010705,
        "core_momentum": 0.119339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479453
      },
      {
        "date": "2025-09-05",
        "close": 3.71,
        "direction_boundary": 3.060061,
        "core_momentum": 0.212394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490989
      },
      {
        "date": "2025-09-12",
        "close": 3.46,
        "direction_boundary": 2.813282,
        "core_momentum": 0.22988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493138
      },
      {
        "date": "2025-09-19",
        "close": 3.39,
        "direction_boundary": 2.921865,
        "core_momentum": 0.160218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493759
      },
      {
        "date": "2025-09-26",
        "close": 3.33,
        "direction_boundary": 3.711558,
        "core_momentum": -0.102803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491302
      },
      {
        "date": "2025-10-03",
        "close": 3.82,
        "direction_boundary": 4.284086,
        "core_momentum": -0.108328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518936
      },
      {
        "date": "2025-10-10",
        "close": 3.59,
        "direction_boundary": 3.64246,
        "core_momentum": -0.014402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483419
      },
      {
        "date": "2025-10-17",
        "close": 3.43,
        "direction_boundary": 3.148902,
        "core_momentum": 0.089269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489162
      },
      {
        "date": "2025-10-24",
        "close": 3.47,
        "direction_boundary": 4.145889,
        "core_momentum": -0.163026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488888
      },
      {
        "date": "2025-10-31",
        "close": 3.58,
        "direction_boundary": 3.800399,
        "core_momentum": -0.057994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489612
      },
      {
        "date": "2025-11-07",
        "close": 3.98,
        "direction_boundary": 3.494393,
        "core_momentum": 0.138967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495011
      },
      {
        "date": "2025-11-14",
        "close": 3.73,
        "direction_boundary": 3.148902,
        "core_momentum": 0.18454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50814
      },
      {
        "date": "2025-11-21",
        "close": 3.2,
        "direction_boundary": 3.060061,
        "core_momentum": 0.045731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556479
      },
      {
        "date": "2025-11-28",
        "close": 3.22,
        "direction_boundary": 3.395681,
        "core_momentum": -0.051737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555066
      },
      {
        "date": "2025-12-05",
        "close": 3.25,
        "direction_boundary": 3.287098,
        "core_momentum": -0.011286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554963
      },
      {
        "date": "2025-12-12",
        "close": 3.02,
        "direction_boundary": 3.178515,
        "core_momentum": -0.049871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566199
      },
      {
        "date": "2025-12-19",
        "close": 3.0,
        "direction_boundary": 2.951478,
        "core_momentum": 0.01644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557435
      },
      {
        "date": "2025-12-26",
        "close": 3.02,
        "direction_boundary": 3.069932,
        "core_momentum": -0.016265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556752
      },
      {
        "date": "2026-01-02",
        "close": 3.06,
        "direction_boundary": 2.951478,
        "core_momentum": 0.036769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495006
      },
      {
        "date": "2026-01-09",
        "close": 3.11,
        "direction_boundary": 3.099546,
        "core_momentum": 0.003373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494456
      },
      {
        "date": "2026-01-16",
        "close": 3.21,
        "direction_boundary": 3.247613,
        "core_momentum": -0.011582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491821
      },
      {
        "date": "2026-01-23",
        "close": 3.59,
        "direction_boundary": 3.168644,
        "core_momentum": 0.132977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478684
      },
      {
        "date": "2026-01-30",
        "close": 3.38,
        "direction_boundary": 3.148902,
        "core_momentum": 0.07339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481113
      },
      {
        "date": "2026-02-06",
        "close": 3.52,
        "direction_boundary": 3.543748,
        "core_momentum": -0.006701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483164
      },
      {
        "date": "2026-02-13",
        "close": 3.52,
        "direction_boundary": 3.326583,
        "core_momentum": 0.058143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470699
      },
      {
        "date": "2026-02-20",
        "close": 3.53,
        "direction_boundary": 3.366068,
        "core_momentum": 0.048701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462836
      },
      {
        "date": "2026-02-27",
        "close": 3.46,
        "direction_boundary": 3.247613,
        "core_momentum": 0.065398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457961
      },
      {
        "date": "2026-03-06",
        "close": 3.28,
        "direction_boundary": 3.445037,
        "core_momentum": -0.047906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442544
      },
      {
        "date": "2026-03-13",
        "close": 3.36,
        "direction_boundary": 3.237742,
        "core_momentum": 0.03776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434021
      },
      {
        "date": "2026-03-20",
        "close": 3.44,
        "direction_boundary": 3.198258,
        "core_momentum": 0.075586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434391
      },
      {
        "date": "2026-03-27",
        "close": 3.14,
        "direction_boundary": 3.079804,
        "core_momentum": 0.019545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452174
      },
      {
        "date": "2026-04-03",
        "close": 2.981174,
        "direction_boundary": 2.931736,
        "core_momentum": 0.016863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409508
      },
      {
        "date": "2026-04-10",
        "close": 3.001114,
        "direction_boundary": 2.546761,
        "core_momentum": 0.178404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402905
      },
      {
        "date": "2026-04-17",
        "close": 2.891439,
        "direction_boundary": 2.517147,
        "core_momentum": 0.148697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401462
      },
      {
        "date": "2026-04-24",
        "close": 3.050967,
        "direction_boundary": 2.576374,
        "core_momentum": 0.18421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409441
      },
      {
        "date": "2026-05-01",
        "close": 2.851557,
        "direction_boundary": 2.596117,
        "core_momentum": 0.098393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414879
      },
      {
        "date": "2026-05-08",
        "close": 3.12076,
        "direction_boundary": 2.448049,
        "core_momentum": 0.274795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406687
      },
      {
        "date": "2026-05-15",
        "close": 2.981174,
        "direction_boundary": 2.45792,
        "core_momentum": 0.212885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402308
      },
      {
        "date": "2026-05-22",
        "close": 2.702,
        "direction_boundary": 2.378951,
        "core_momentum": 0.135795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36861
      },
      {
        "date": "2026-05-29",
        "close": 2.662118,
        "direction_boundary": 2.339466,
        "core_momentum": 0.137917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368313
      },
      {
        "date": "2026-06-05",
        "close": 2.53,
        "direction_boundary": 2.349338,
        "core_momentum": 0.076899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372324
      },
      {
        "date": "2026-06-12",
        "close": 2.41,
        "direction_boundary": 2.438178,
        "core_momentum": -0.011557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365351
      },
      {
        "date": "2026-06-19",
        "close": 2.35,
        "direction_boundary": 2.29011,
        "core_momentum": 0.026152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366051
      },
      {
        "date": "2026-06-26",
        "close": 2.0,
        "direction_boundary": 2.359209,
        "core_momentum": -0.152258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421239
      },
      {
        "date": "2026-07-03",
        "close": 2.11,
        "direction_boundary": 2.842896,
        "core_momentum": -0.257799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430424
      },
      {
        "date": "2026-07-10",
        "close": 1.99,
        "direction_boundary": 2.911994,
        "core_momentum": -0.316619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432308
      },
      {
        "date": "2026-07-17",
        "close": 2.01,
        "direction_boundary": 2.79354,
        "core_momentum": -0.280483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428444
      },
      {
        "date": "2026-07-24",
        "close": 2.11,
        "direction_boundary": 3.208129,
        "core_momentum": -0.342296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397963
      },
      {
        "date": "2026-07-31",
        "close": 2.2,
        "direction_boundary": 3.05019,
        "core_momentum": -0.278733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402667
      },
      {
        "date": "2026-08-07",
        "close": 2.44,
        "direction_boundary": 3.119288,
        "core_momentum": -0.21777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429117
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.410788,
        "volume": 95095369
      },
      {
        "date": "2023-08-25",
        "close": 6.131248,
        "volume": 135020988
      },
      {
        "date": "2023-09-01",
        "close": 6.103294,
        "volume": 83915075
      },
      {
        "date": "2023-09-08",
        "close": 5.916934,
        "volume": 54872825
      },
      {
        "date": "2023-09-15",
        "close": 5.758528,
        "volume": 89695917
      },
      {
        "date": "2023-09-22",
        "close": 5.404444,
        "volume": 85267066
      },
      {
        "date": "2023-09-29",
        "close": 5.460352,
        "volume": 86114463
      },
      {
        "date": "2023-10-06",
        "close": 5.23672,
        "volume": 47135970
      },
      {
        "date": "2023-10-13",
        "close": 5.348536,
        "volume": 70566995
      },
      {
        "date": "2023-10-20",
        "close": 4.919908,
        "volume": 64853517
      },
      {
        "date": "2023-10-27",
        "close": 4.379463,
        "volume": 134128854
      },
      {
        "date": "2023-11-03",
        "close": 4.565824,
        "volume": 106588237
      },
      {
        "date": "2023-11-10",
        "close": 4.211739,
        "volume": 81205974
      },
      {
        "date": "2023-11-17",
        "close": 4.640367,
        "volume": 126768564
      },
      {
        "date": "2023-11-24",
        "close": 4.500597,
        "volume": 75138395
      },
      {
        "date": "2023-12-01",
        "close": 4.099923,
        "volume": 125534959
      },
      {
        "date": "2023-12-08",
        "close": 3.839018,
        "volume": 101003510
      },
      {
        "date": "2023-12-15",
        "close": 4.071969,
        "volume": 131303578
      },
      {
        "date": "2023-12-22",
        "close": 3.885609,
        "volume": 110686596
      },
      {
        "date": "2023-12-29",
        "close": 4.249011,
        "volume": 63192453
      },
      {
        "date": "2024-01-05",
        "close": 3.839018,
        "volume": 72889979
      },
      {
        "date": "2024-01-12",
        "close": 3.913563,
        "volume": 109248504
      },
      {
        "date": "2024-01-19",
        "close": 3.606068,
        "volume": 117984946
      },
      {
        "date": "2024-01-26",
        "close": 3.615387,
        "volume": 183286401
      },
      {
        "date": "2024-02-02",
        "close": 3.279938,
        "volume": 170851239
      },
      {
        "date": "2024-02-09",
        "close": 3.484934,
        "volume": 99634050
      },
      {
        "date": "2024-02-16",
        "close": 3.792429,
        "volume": 46542366
      },
      {
        "date": "2024-02-23",
        "close": 3.792429,
        "volume": 81537242
      },
      {
        "date": "2024-03-01",
        "close": 4.575141,
        "volume": 336561402
      },
      {
        "date": "2024-03-08",
        "close": 5.506942,
        "volume": 340328700
      },
      {
        "date": "2024-03-15",
        "close": 5.767847,
        "volume": 443837214
      },
      {
        "date": "2024-03-22",
        "close": 5.879662,
        "volume": 276556138
      },
      {
        "date": "2024-03-29",
        "close": 5.646712,
        "volume": 150126641
      },
      {
        "date": "2024-04-05",
        "close": 5.98216,
        "volume": 91875946
      },
      {
        "date": "2024-04-12",
        "close": 5.65603,
        "volume": 197340079
      },
      {
        "date": "2024-04-19",
        "close": 4.919908,
        "volume": 320926468
      },
      {
        "date": "2024-04-26",
        "close": 4.938543,
        "volume": 152520288
      },
      {
        "date": "2024-05-03",
        "close": 5.28331,
        "volume": 111260818
      },
      {
        "date": "2024-05-10",
        "close": 5.37649,
        "volume": 133788797
      },
      {
        "date": "2024-05-17",
        "close": 4.91059,
        "volume": 152244600
      },
      {
        "date": "2024-05-24",
        "close": 4.742866,
        "volume": 229462403
      },
      {
        "date": "2024-05-31",
        "close": 4.789455,
        "volume": 206414261
      },
      {
        "date": "2024-06-07",
        "close": 4.249047,
        "volume": 299911329
      },
      {
        "date": "2024-06-14",
        "close": 4.172315,
        "volume": 148890794
      },
      {
        "date": "2024-06-21",
        "close": 4.028442,
        "volume": 239107771
      },
      {
        "date": "2024-06-28",
        "close": 3.769471,
        "volume": 141849036
      },
      {
        "date": "2024-07-05",
        "close": 3.433768,
        "volume": 155341298
      },
      {
        "date": "2024-07-12",
        "close": 3.63519,
        "volume": 182112623
      },
      {
        "date": "2024-07-19",
        "close": 3.548866,
        "volume": 139917811
      },
      {
        "date": "2024-07-26",
        "close": 3.568049,
        "volume": 113915037
      },
      {
        "date": "2024-08-02",
        "close": 3.347444,
        "volume": 148775831
      },
      {
        "date": "2024-08-09",
        "close": 3.376218,
        "volume": 151029521
      },
      {
        "date": "2024-08-16",
        "close": 3.237742,
        "volume": 117661505
      },
      {
        "date": "2024-08-23",
        "close": 3.030448,
        "volume": 178829323
      },
      {
        "date": "2024-08-30",
        "close": 3.010705,
        "volume": 207448200
      },
      {
        "date": "2024-09-06",
        "close": 3.060061,
        "volume": 171936077
      },
      {
        "date": "2024-09-13",
        "close": 2.813282,
        "volume": 215590891
      },
      {
        "date": "2024-09-20",
        "close": 2.921865,
        "volume": 137929720
      },
      {
        "date": "2024-09-27",
        "close": 3.711558,
        "volume": 571974131
      },
      {
        "date": "2024-10-04",
        "close": 4.284086,
        "volume": 575149479
      },
      {
        "date": "2024-10-11",
        "close": 3.64246,
        "volume": 549255648
      },
      {
        "date": "2024-10-18",
        "close": 3.148902,
        "volume": 509721862
      },
      {
        "date": "2024-10-25",
        "close": 4.145889,
        "volume": 1131998302
      },
      {
        "date": "2024-11-01",
        "close": 3.800399,
        "volume": 1093481961
      },
      {
        "date": "2024-11-08",
        "close": 3.494393,
        "volume": 562720826
      },
      {
        "date": "2024-11-15",
        "close": 3.148902,
        "volume": 403853429
      },
      {
        "date": "2024-11-22",
        "close": 3.060061,
        "volume": 493662383
      },
      {
        "date": "2024-11-29",
        "close": 3.395681,
        "volume": 352095072
      },
      {
        "date": "2024-12-06",
        "close": 3.287098,
        "volume": 372188777
      },
      {
        "date": "2024-12-13",
        "close": 3.178515,
        "volume": 427304204
      },
      {
        "date": "2024-12-20",
        "close": 2.951478,
        "volume": 355497261
      },
      {
        "date": "2024-12-27",
        "close": 3.069932,
        "volume": 102314322
      },
      {
        "date": "2025-01-03",
        "close": 2.951478,
        "volume": 213121978
      },
      {
        "date": "2025-01-10",
        "close": 3.099546,
        "volume": 282673023
      },
      {
        "date": "2025-01-17",
        "close": 3.247613,
        "volume": 251390275
      },
      {
        "date": "2025-01-24",
        "close": 3.168644,
        "volume": 198627677
      },
      {
        "date": "2025-01-31",
        "close": 3.148902,
        "volume": 31743319
      },
      {
        "date": "2025-02-07",
        "close": 3.543748,
        "volume": 347465928
      },
      {
        "date": "2025-02-14",
        "close": 3.326583,
        "volume": 419860292
      },
      {
        "date": "2025-02-21",
        "close": 3.366068,
        "volume": 357467047
      },
      {
        "date": "2025-02-28",
        "close": 3.247613,
        "volume": 551259869
      },
      {
        "date": "2025-03-07",
        "close": 3.445037,
        "volume": 666707154
      },
      {
        "date": "2025-03-14",
        "close": 3.237742,
        "volume": 422725417
      },
      {
        "date": "2025-03-21",
        "close": 3.198258,
        "volume": 315815035
      },
      {
        "date": "2025-03-28",
        "close": 3.079804,
        "volume": 258945958
      },
      {
        "date": "2025-04-04",
        "close": 2.931736,
        "volume": 234996482
      },
      {
        "date": "2025-04-11",
        "close": 2.546761,
        "volume": 872801745
      },
      {
        "date": "2025-04-18",
        "close": 2.517147,
        "volume": 231338097
      },
      {
        "date": "2025-04-25",
        "close": 2.576374,
        "volume": 320332046
      },
      {
        "date": "2025-05-02",
        "close": 2.596117,
        "volume": 140109937
      },
      {
        "date": "2025-05-09",
        "close": 2.448049,
        "volume": 222876354
      },
      {
        "date": "2025-05-16",
        "close": 2.45792,
        "volume": 596180300
      },
      {
        "date": "2025-05-23",
        "close": 2.378951,
        "volume": 319469711
      },
      {
        "date": "2025-05-30",
        "close": 2.339466,
        "volume": 207756091
      },
      {
        "date": "2025-06-06",
        "close": 2.349338,
        "volume": 211289684
      },
      {
        "date": "2025-06-13",
        "close": 2.438178,
        "volume": 272875420
      },
      {
        "date": "2025-06-20",
        "close": 2.29011,
        "volume": 314495726
      },
      {
        "date": "2025-06-27",
        "close": 2.359209,
        "volume": 365102578
      },
      {
        "date": "2025-07-04",
        "close": 2.842896,
        "volume": 911014362
      },
      {
        "date": "2025-07-11",
        "close": 2.911994,
        "volume": 918236215
      },
      {
        "date": "2025-07-18",
        "close": 2.79354,
        "volume": 601406231
      },
      {
        "date": "2025-07-25",
        "close": 3.208129,
        "volume": 888026740
      },
      {
        "date": "2025-08-01",
        "close": 3.05019,
        "volume": 688284135
      },
      {
        "date": "2025-08-08",
        "close": 3.119288,
        "volume": 338296757
      },
      {
        "date": "2025-08-15",
        "close": 3.38,
        "volume": 523271845
      },
      {
        "date": "2025-08-22",
        "close": 3.19,
        "volume": 482039686
      },
      {
        "date": "2025-08-29",
        "close": 3.37,
        "volume": 574575801
      },
      {
        "date": "2025-09-05",
        "close": 3.71,
        "volume": 723734713
      },
      {
        "date": "2025-09-12",
        "close": 3.46,
        "volume": 460481152
      },
      {
        "date": "2025-09-19",
        "close": 3.39,
        "volume": 495636914
      },
      {
        "date": "2025-09-26",
        "close": 3.33,
        "volume": 390780795
      },
      {
        "date": "2025-10-03",
        "close": 3.82,
        "volume": 317368708
      },
      {
        "date": "2025-10-10",
        "close": 3.59,
        "volume": 318061644
      },
      {
        "date": "2025-10-17",
        "close": 3.43,
        "volume": 772802541
      },
      {
        "date": "2025-10-24",
        "close": 3.47,
        "volume": 242293527
      },
      {
        "date": "2025-10-31",
        "close": 3.58,
        "volume": 401117952
      },
      {
        "date": "2025-11-07",
        "close": 3.98,
        "volume": 502224227
      },
      {
        "date": "2025-11-14",
        "close": 3.73,
        "volume": 388389154
      },
      {
        "date": "2025-11-21",
        "close": 3.2,
        "volume": 405818465
      },
      {
        "date": "2025-11-28",
        "close": 3.22,
        "volume": 342662888
      },
      {
        "date": "2025-12-05",
        "close": 3.25,
        "volume": 148402290
      },
      {
        "date": "2025-12-12",
        "close": 3.02,
        "volume": 378364242
      },
      {
        "date": "2025-12-19",
        "close": 3.0,
        "volume": 269842653
      },
      {
        "date": "2025-12-26",
        "close": 3.02,
        "volume": 80923755
      },
      {
        "date": "2026-01-02",
        "close": 3.06,
        "volume": 119688622
      },
      {
        "date": "2026-01-09",
        "close": 3.11,
        "volume": 277741852
      },
      {
        "date": "2026-01-16",
        "close": 3.21,
        "volume": 303178251
      },
      {
        "date": "2026-01-23",
        "close": 3.59,
        "volume": 428397818
      },
      {
        "date": "2026-01-30",
        "close": 3.38,
        "volume": 416264023
      },
      {
        "date": "2026-02-06",
        "close": 3.52,
        "volume": 478033489
      },
      {
        "date": "2026-02-13",
        "close": 3.52,
        "volume": 240605852
      },
      {
        "date": "2026-02-20",
        "close": 3.53,
        "volume": 23131105
      },
      {
        "date": "2026-02-27",
        "close": 3.46,
        "volume": 335090895
      },
      {
        "date": "2026-03-06",
        "close": 3.28,
        "volume": 464631654
      },
      {
        "date": "2026-03-13",
        "close": 3.36,
        "volume": 297534520
      },
      {
        "date": "2026-03-20",
        "close": 3.44,
        "volume": 309295294
      },
      {
        "date": "2026-03-27",
        "close": 3.14,
        "volume": 341717919
      },
      {
        "date": "2026-04-03",
        "close": 2.981174,
        "volume": 234738424
      },
      {
        "date": "2026-04-10",
        "close": 3.001114,
        "volume": 150421138
      },
      {
        "date": "2026-04-17",
        "close": 2.891439,
        "volume": 293474700
      },
      {
        "date": "2026-04-24",
        "close": 3.050967,
        "volume": 274381919
      },
      {
        "date": "2026-05-01",
        "close": 2.851557,
        "volume": 236077082
      },
      {
        "date": "2026-05-08",
        "close": 3.12076,
        "volume": 285967399
      },
      {
        "date": "2026-05-15",
        "close": 2.981174,
        "volume": 217596493
      },
      {
        "date": "2026-05-22",
        "close": 2.702,
        "volume": 343991910
      },
      {
        "date": "2026-05-29",
        "close": 2.662118,
        "volume": 251197893
      },
      {
        "date": "2026-06-05",
        "close": 2.53,
        "volume": 49617495
      },
      {
        "date": "2026-06-12",
        "close": 2.41,
        "volume": 34087030
      },
      {
        "date": "2026-06-19",
        "close": 2.35,
        "volume": 172856216
      },
      {
        "date": "2026-06-26",
        "close": 2.0,
        "volume": 76650632
      },
      {
        "date": "2026-07-03",
        "close": 2.11,
        "volume": 45326471
      },
      {
        "date": "2026-07-10",
        "close": 1.99,
        "volume": 292424020
      },
      {
        "date": "2026-07-17",
        "close": 2.01,
        "volume": 297766062
      },
      {
        "date": "2026-07-24",
        "close": 2.11,
        "volume": 305233117
      },
      {
        "date": "2026-07-31",
        "close": 2.2,
        "volume": 273544793
      },
      {
        "date": "2026-08-07",
        "close": 2.44,
        "volume": 545916252
      }
    ],
    "sharemaestro_context": {
      "trend": 2.860743,
      "fair_value": 3.578876,
      "market_activity": -44.58956,
      "market_dynamics": -0.64804,
      "relative_strength": -20.425297
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.002622,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9722,
        "conditional_difference": 0.038391,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.031658,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.053223,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.146262,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.009363,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.229657,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.058412,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.01634
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.058496
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.017045
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.247024
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.22
      }
    ]
  }
}