{
  "ticker": {
    "uuid": "e9be39ed-f046-4ba2-a2b3-fe0b07a020e5",
    "symbol": "PAVE",
    "name": "Global X U.S. Infrastructure Development UCITS ETF USD Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.509998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.57,
    "boundary_margin": 0.299152,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.166984,
    "volatility_stability": 0.9836,
    "risk_context": 0.5989,
    "current_regime": {
      "move": 0.225274,
      "interruption": -0.092099,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.43,
        "direction_boundary": 24.58,
        "core_momentum": 0.075264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190093
      },
      {
        "date": "2023-08-25",
        "close": 26.645,
        "direction_boundary": 24.639999,
        "core_momentum": 0.081372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188671
      },
      {
        "date": "2023-09-01",
        "close": 27.459999,
        "direction_boundary": 23.205,
        "core_momentum": 0.183366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190271
      },
      {
        "date": "2023-09-08",
        "close": 26.99,
        "direction_boundary": 24.02,
        "core_momentum": 0.123647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186962
      },
      {
        "date": "2023-09-15",
        "close": 26.665001,
        "direction_boundary": 24.02,
        "core_momentum": 0.110117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149517
      },
      {
        "date": "2023-09-22",
        "close": 26.049999,
        "direction_boundary": 21.865,
        "core_momentum": 0.191402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154624
      },
      {
        "date": "2023-09-29",
        "close": 26.594999,
        "direction_boundary": 22.110001,
        "core_momentum": 0.202849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151867
      },
      {
        "date": "2023-10-06",
        "close": 26.594999,
        "direction_boundary": 22.379999,
        "core_momentum": 0.188338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129161
      },
      {
        "date": "2023-10-13",
        "close": 26.715,
        "direction_boundary": 22.360001,
        "core_momentum": 0.194767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127008
      },
      {
        "date": "2023-10-20",
        "close": 25.965,
        "direction_boundary": 22.514999,
        "core_momentum": 0.153231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135659
      },
      {
        "date": "2023-10-27",
        "close": 24.74,
        "direction_boundary": 23.620001,
        "core_momentum": 0.047417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149526
      },
      {
        "date": "2023-11-03",
        "close": 25.615,
        "direction_boundary": 23.68,
        "core_momentum": 0.081715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154686
      },
      {
        "date": "2023-11-10",
        "close": 25.73,
        "direction_boundary": 24.27,
        "core_momentum": 0.060157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152258
      },
      {
        "date": "2023-11-17",
        "close": 26.334999,
        "direction_boundary": 23.575001,
        "core_momentum": 0.117073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153287
      },
      {
        "date": "2023-11-24",
        "close": 26.280001,
        "direction_boundary": 24.49,
        "core_momentum": 0.073091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153092
      },
      {
        "date": "2023-12-01",
        "close": 26.195,
        "direction_boundary": 24.360001,
        "core_momentum": 0.075328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149341
      },
      {
        "date": "2023-12-08",
        "close": 27.440001,
        "direction_boundary": 23.885,
        "core_momentum": 0.148838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158642
      },
      {
        "date": "2023-12-15",
        "close": 28.83,
        "direction_boundary": 22.84,
        "core_momentum": 0.262259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170488
      },
      {
        "date": "2023-12-22",
        "close": 28.85,
        "direction_boundary": 23.190001,
        "core_momentum": 0.244071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17055
      },
      {
        "date": "2023-12-29",
        "close": 28.825001,
        "direction_boundary": 22.91,
        "core_momentum": 0.258184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163004
      },
      {
        "date": "2024-01-05",
        "close": 28.174999,
        "direction_boundary": 23.549999,
        "core_momentum": 0.196391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162294
      },
      {
        "date": "2024-01-12",
        "close": 28.299999,
        "direction_boundary": 23.834999,
        "core_momentum": 0.18733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162298
      },
      {
        "date": "2024-01-19",
        "close": 28.504999,
        "direction_boundary": 23.190001,
        "core_momentum": 0.229194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159926
      },
      {
        "date": "2024-01-26",
        "close": 29.205,
        "direction_boundary": 24.07,
        "core_momentum": 0.213336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162375
      },
      {
        "date": "2024-02-02",
        "close": 30.190001,
        "direction_boundary": 25.245001,
        "core_momentum": 0.19588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167547
      },
      {
        "date": "2024-02-09",
        "close": 30.77,
        "direction_boundary": 24.825001,
        "core_momentum": 0.239476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16867
      },
      {
        "date": "2024-02-16",
        "close": 31.469999,
        "direction_boundary": 25.225,
        "core_momentum": 0.247572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166839
      },
      {
        "date": "2024-02-23",
        "close": 31.504999,
        "direction_boundary": 24.844999,
        "core_momentum": 0.268062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167004
      },
      {
        "date": "2024-03-01",
        "close": 32.330002,
        "direction_boundary": 25.445,
        "core_momentum": 0.270584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165892
      },
      {
        "date": "2024-03-08",
        "close": 32.535,
        "direction_boundary": 24.715,
        "core_momentum": 0.316407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162385
      },
      {
        "date": "2024-03-15",
        "close": 32.384998,
        "direction_boundary": 22.895,
        "core_momentum": 0.414501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160929
      },
      {
        "date": "2024-03-22",
        "close": 33.639999,
        "direction_boundary": 22.855,
        "core_momentum": 0.471888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159926
      },
      {
        "date": "2024-03-29",
        "close": 34.025002,
        "direction_boundary": 23.57,
        "core_momentum": 0.443572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159179
      },
      {
        "date": "2024-04-05",
        "close": 33.744999,
        "direction_boundary": 22.395,
        "core_momentum": 0.50681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16057
      },
      {
        "date": "2024-04-12",
        "close": 33.505001,
        "direction_boundary": 22.915001,
        "core_momentum": 0.462143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162049
      },
      {
        "date": "2024-04-19",
        "close": 32.494999,
        "direction_boundary": 22.99,
        "core_momentum": 0.413441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163052
      },
      {
        "date": "2024-04-26",
        "close": 32.900002,
        "direction_boundary": 22.450001,
        "core_momentum": 0.465479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140864
      },
      {
        "date": "2024-05-03",
        "close": 32.785,
        "direction_boundary": 22.825001,
        "core_momentum": 0.436364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137899
      },
      {
        "date": "2024-05-10",
        "close": 33.755001,
        "direction_boundary": 23.365,
        "core_momentum": 0.444682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14033
      },
      {
        "date": "2024-05-17",
        "close": 33.080002,
        "direction_boundary": 23.805,
        "core_momentum": 0.389624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14525
      },
      {
        "date": "2024-05-24",
        "close": 33.224998,
        "direction_boundary": 23.705,
        "core_momentum": 0.401603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144558
      },
      {
        "date": "2024-05-31",
        "close": 32.419998,
        "direction_boundary": 24.379999,
        "core_momentum": 0.329778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151037
      },
      {
        "date": "2024-06-07",
        "close": 31.945,
        "direction_boundary": 24.975,
        "core_momentum": 0.279079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143718
      },
      {
        "date": "2024-06-14",
        "close": 31.834999,
        "direction_boundary": 25.315001,
        "core_momentum": 0.257555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129678
      },
      {
        "date": "2024-06-21",
        "close": 32.365002,
        "direction_boundary": 25.370001,
        "core_momentum": 0.275719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130768
      },
      {
        "date": "2024-06-28",
        "close": 31.875,
        "direction_boundary": 26.405001,
        "core_momentum": 0.207158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133427
      },
      {
        "date": "2024-07-05",
        "close": 31.575001,
        "direction_boundary": 25.754999,
        "core_momentum": 0.225976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129309
      },
      {
        "date": "2024-07-12",
        "close": 32.705002,
        "direction_boundary": 25.860001,
        "core_momentum": 0.264695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136173
      },
      {
        "date": "2024-07-19",
        "close": 32.595001,
        "direction_boundary": 26.465,
        "core_momentum": 0.231627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136706
      },
      {
        "date": "2024-07-26",
        "close": 33.455002,
        "direction_boundary": 26.74,
        "core_momentum": 0.251122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137226
      },
      {
        "date": "2024-08-02",
        "close": 31.41,
        "direction_boundary": 26.885,
        "core_momentum": 0.168309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160892
      },
      {
        "date": "2024-08-09",
        "close": 31.559999,
        "direction_boundary": 26.915001,
        "core_momentum": 0.17258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158993
      },
      {
        "date": "2024-08-16",
        "close": 31.965,
        "direction_boundary": 26.43,
        "core_momentum": 0.209421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156916
      },
      {
        "date": "2024-08-23",
        "close": 32.450001,
        "direction_boundary": 26.645,
        "core_momentum": 0.217865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158194
      },
      {
        "date": "2024-08-30",
        "close": 32.639999,
        "direction_boundary": 27.459999,
        "core_momentum": 0.188638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154328
      },
      {
        "date": "2024-09-06",
        "close": 30.809999,
        "direction_boundary": 26.99,
        "core_momentum": 0.141534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173708
      },
      {
        "date": "2024-09-13",
        "close": 30.985001,
        "direction_boundary": 26.665001,
        "core_momentum": 0.16201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173994
      },
      {
        "date": "2024-09-20",
        "close": 33.535,
        "direction_boundary": 26.049999,
        "core_momentum": 0.287332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200104
      },
      {
        "date": "2024-09-27",
        "close": 33.845001,
        "direction_boundary": 26.594999,
        "core_momentum": 0.272608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199876
      },
      {
        "date": "2024-10-04",
        "close": 34.334999,
        "direction_boundary": 26.594999,
        "core_momentum": 0.291032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200515
      },
      {
        "date": "2024-10-11",
        "close": 34.810001,
        "direction_boundary": 26.715,
        "core_momentum": 0.303013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200979
      },
      {
        "date": "2024-10-18",
        "close": 36.084999,
        "direction_boundary": 25.965,
        "core_momentum": 0.389755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200934
      },
      {
        "date": "2024-10-25",
        "close": 35.325001,
        "direction_boundary": 24.74,
        "core_momentum": 0.42785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203543
      },
      {
        "date": "2024-11-01",
        "close": 35.314999,
        "direction_boundary": 25.615,
        "core_momentum": 0.378684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203394
      },
      {
        "date": "2024-11-08",
        "close": 38.875,
        "direction_boundary": 25.73,
        "core_momentum": 0.510882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238765
      },
      {
        "date": "2024-11-15",
        "close": 38.514999,
        "direction_boundary": 26.334999,
        "core_momentum": 0.462502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236896
      },
      {
        "date": "2024-11-22",
        "close": 40.195,
        "direction_boundary": 26.280001,
        "core_momentum": 0.52949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242317
      },
      {
        "date": "2024-11-29",
        "close": 40.169998,
        "direction_boundary": 26.195,
        "core_momentum": 0.533499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238266
      },
      {
        "date": "2024-12-06",
        "close": 39.200001,
        "direction_boundary": 27.440001,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240504
      },
      {
        "date": "2024-12-13",
        "close": 38.209999,
        "direction_boundary": 28.83,
        "core_momentum": 0.325355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244512
      },
      {
        "date": "2024-12-20",
        "close": 36.709999,
        "direction_boundary": 28.85,
        "core_momentum": 0.272444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252568
      },
      {
        "date": "2024-12-27",
        "close": 36.345001,
        "direction_boundary": 28.825001,
        "core_momentum": 0.260885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251835
      },
      {
        "date": "2025-01-03",
        "close": 36.535,
        "direction_boundary": 28.174999,
        "core_momentum": 0.296717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250965
      },
      {
        "date": "2025-01-10",
        "close": 36.27,
        "direction_boundary": 28.299999,
        "core_momentum": 0.281625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247853
      },
      {
        "date": "2025-01-17",
        "close": 38.764999,
        "direction_boundary": 28.504999,
        "core_momentum": 0.359937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262243
      },
      {
        "date": "2025-01-24",
        "close": 38.549999,
        "direction_boundary": 29.205,
        "core_momentum": 0.319979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261234
      },
      {
        "date": "2025-01-31",
        "close": 38.139999,
        "direction_boundary": 30.190001,
        "core_momentum": 0.263332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243231
      },
      {
        "date": "2025-02-07",
        "close": 37.52,
        "direction_boundary": 30.77,
        "core_momentum": 0.21937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24546
      },
      {
        "date": "2025-02-14",
        "close": 37.009998,
        "direction_boundary": 31.469999,
        "core_momentum": 0.176041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24688
      },
      {
        "date": "2025-02-21",
        "close": 36.450001,
        "direction_boundary": 31.504999,
        "core_momentum": 0.156959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248141
      },
      {
        "date": "2025-02-28",
        "close": 35.625,
        "direction_boundary": 32.330002,
        "core_momentum": 0.101918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251006
      },
      {
        "date": "2025-03-07",
        "close": 32.595001,
        "direction_boundary": 32.535,
        "core_momentum": 0.001844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269246
      },
      {
        "date": "2025-03-14",
        "close": 32.435001,
        "direction_boundary": 32.384998,
        "core_momentum": 0.001544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269371
      },
      {
        "date": "2025-03-21",
        "close": 33.25,
        "direction_boundary": 33.639999,
        "core_momentum": -0.011593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247868
      },
      {
        "date": "2025-03-28",
        "close": 32.240002,
        "direction_boundary": 34.025002,
        "core_momentum": -0.052461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25099
      },
      {
        "date": "2025-04-04",
        "close": 29.235001,
        "direction_boundary": 33.744999,
        "core_momentum": -0.133649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282704
      },
      {
        "date": "2025-04-11",
        "close": 28.955,
        "direction_boundary": 33.505001,
        "core_momentum": -0.135801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281263
      },
      {
        "date": "2025-04-18",
        "close": 29.504999,
        "direction_boundary": 32.494999,
        "core_momentum": -0.092014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276985
      },
      {
        "date": "2025-04-25",
        "close": 30.709999,
        "direction_boundary": 32.900002,
        "core_momentum": -0.066565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283952
      },
      {
        "date": "2025-05-02",
        "close": 32.264999,
        "direction_boundary": 32.785,
        "core_momentum": -0.015861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293919
      },
      {
        "date": "2025-05-09",
        "close": 32.959999,
        "direction_boundary": 33.755001,
        "core_momentum": -0.023552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259576
      },
      {
        "date": "2025-05-16",
        "close": 34.965,
        "direction_boundary": 33.080002,
        "core_momentum": 0.056983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274878
      },
      {
        "date": "2025-05-23",
        "close": 33.630001,
        "direction_boundary": 33.224998,
        "core_momentum": 0.01219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270585
      },
      {
        "date": "2025-05-30",
        "close": 33.93,
        "direction_boundary": 32.419998,
        "core_momentum": 0.046576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271343
      },
      {
        "date": "2025-06-06",
        "close": 34.645,
        "direction_boundary": 31.945,
        "core_momentum": 0.08452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272617
      },
      {
        "date": "2025-06-13",
        "close": 33.875,
        "direction_boundary": 31.834999,
        "core_momentum": 0.06408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272177
      },
      {
        "date": "2025-06-20",
        "close": 33.889999,
        "direction_boundary": 32.365002,
        "core_momentum": 0.047119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267389
      },
      {
        "date": "2025-06-27",
        "close": 34.48,
        "direction_boundary": 31.875,
        "core_momentum": 0.081725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268647
      },
      {
        "date": "2025-07-04",
        "close": 35.084999,
        "direction_boundary": 31.575001,
        "core_momentum": 0.111164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269832
      },
      {
        "date": "2025-07-11",
        "close": 35.650002,
        "direction_boundary": 32.705002,
        "core_momentum": 0.090047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270771
      },
      {
        "date": "2025-07-18",
        "close": 36.23,
        "direction_boundary": 32.595001,
        "core_momentum": 0.11152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254278
      },
      {
        "date": "2025-07-25",
        "close": 36.790001,
        "direction_boundary": 33.455002,
        "core_momentum": 0.099686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25544
      },
      {
        "date": "2025-08-01",
        "close": 36.02,
        "direction_boundary": 31.41,
        "core_momentum": 0.146769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256578
      },
      {
        "date": "2025-08-08",
        "close": 36.57,
        "direction_boundary": 31.559999,
        "core_momentum": 0.158745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256817
      },
      {
        "date": "2025-08-15",
        "close": 37.154999,
        "direction_boundary": 31.965,
        "core_momentum": 0.162365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257165
      },
      {
        "date": "2025-08-22",
        "close": 36.634998,
        "direction_boundary": 32.450001,
        "core_momentum": 0.128968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257032
      },
      {
        "date": "2025-08-29",
        "close": 36.889999,
        "direction_boundary": 32.639999,
        "core_momentum": 0.130208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254993
      },
      {
        "date": "2025-09-05",
        "close": 36.599998,
        "direction_boundary": 30.809999,
        "core_momentum": 0.187926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22001
      },
      {
        "date": "2025-09-12",
        "close": 37.09,
        "direction_boundary": 30.985001,
        "core_momentum": 0.197031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219907
      },
      {
        "date": "2025-09-19",
        "close": 36.93,
        "direction_boundary": 33.535,
        "core_momentum": 0.101238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218405
      },
      {
        "date": "2025-09-26",
        "close": 36.860001,
        "direction_boundary": 33.845001,
        "core_momentum": 0.089083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212774
      },
      {
        "date": "2025-10-03",
        "close": 38.044998,
        "direction_boundary": 34.334999,
        "core_momentum": 0.108053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155474
      },
      {
        "date": "2025-10-10",
        "close": 37.66,
        "direction_boundary": 34.810001,
        "core_momentum": 0.081873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155615
      },
      {
        "date": "2025-10-17",
        "close": 37.494999,
        "direction_boundary": 36.084999,
        "core_momentum": 0.039074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156344
      },
      {
        "date": "2025-10-24",
        "close": 38.150002,
        "direction_boundary": 35.325001,
        "core_momentum": 0.079972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150454
      },
      {
        "date": "2025-10-31",
        "close": 38.855,
        "direction_boundary": 35.314999,
        "core_momentum": 0.100241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139249
      },
      {
        "date": "2025-11-07",
        "close": 37.895,
        "direction_boundary": 38.875,
        "core_momentum": -0.025209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144545
      },
      {
        "date": "2025-11-14",
        "close": 37.75,
        "direction_boundary": 38.514999,
        "core_momentum": -0.019862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12245
      },
      {
        "date": "2025-11-21",
        "close": 37.255001,
        "direction_boundary": 40.195,
        "core_momentum": -0.073143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109349
      },
      {
        "date": "2025-11-28",
        "close": 38.869999,
        "direction_boundary": 40.169998,
        "core_momentum": -0.032362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121598
      },
      {
        "date": "2025-12-05",
        "close": 38.860001,
        "direction_boundary": 39.200001,
        "core_momentum": -0.008673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119681
      },
      {
        "date": "2025-12-12",
        "close": 38.775002,
        "direction_boundary": 38.209999,
        "core_momentum": 0.014787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113723
      },
      {
        "date": "2025-12-19",
        "close": 38.455002,
        "direction_boundary": 36.709999,
        "core_momentum": 0.047535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115089
      },
      {
        "date": "2025-12-26",
        "close": 38.625,
        "direction_boundary": 36.345001,
        "core_momentum": 0.062732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113691
      },
      {
        "date": "2026-01-02",
        "close": 38.740002,
        "direction_boundary": 36.535,
        "core_momentum": 0.060353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112134
      },
      {
        "date": "2026-01-09",
        "close": 40.205002,
        "direction_boundary": 36.27,
        "core_momentum": 0.108492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12026
      },
      {
        "date": "2026-01-16",
        "close": 41.650002,
        "direction_boundary": 38.764999,
        "core_momentum": 0.074423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126697
      },
      {
        "date": "2026-01-23",
        "close": 40.799999,
        "direction_boundary": 38.549999,
        "core_momentum": 0.058366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130781
      },
      {
        "date": "2026-01-30",
        "close": 39.720001,
        "direction_boundary": 38.139999,
        "core_momentum": 0.041426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133177
      },
      {
        "date": "2026-02-06",
        "close": 43.014999,
        "direction_boundary": 37.52,
        "core_momentum": 0.146455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169375
      },
      {
        "date": "2026-02-13",
        "close": 43.59,
        "direction_boundary": 37.009998,
        "core_momentum": 0.17779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169118
      },
      {
        "date": "2026-02-20",
        "close": 43.919998,
        "direction_boundary": 36.450001,
        "core_momentum": 0.204938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166583
      },
      {
        "date": "2026-02-27",
        "close": 43.345001,
        "direction_boundary": 35.625,
        "core_momentum": 0.216702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168911
      },
      {
        "date": "2026-03-06",
        "close": 42.849998,
        "direction_boundary": 32.595001,
        "core_momentum": 0.314619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169583
      },
      {
        "date": "2026-03-13",
        "close": 40.950001,
        "direction_boundary": 32.435001,
        "core_momentum": 0.262525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183512
      },
      {
        "date": "2026-03-20",
        "close": 39.875,
        "direction_boundary": 33.25,
        "core_momentum": 0.199248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188031
      },
      {
        "date": "2026-03-27",
        "close": 40.605,
        "direction_boundary": 32.240002,
        "core_momentum": 0.25946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189049
      },
      {
        "date": "2026-04-03",
        "close": 41.674999,
        "direction_boundary": 29.235001,
        "core_momentum": 0.425517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18754
      },
      {
        "date": "2026-04-10",
        "close": 43.695,
        "direction_boundary": 28.955,
        "core_momentum": 0.509066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19592
      },
      {
        "date": "2026-04-17",
        "close": 43.689999,
        "direction_boundary": 29.504999,
        "core_momentum": 0.480766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195568
      },
      {
        "date": "2026-04-24",
        "close": 44.855,
        "direction_boundary": 30.709999,
        "core_momentum": 0.460599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197013
      },
      {
        "date": "2026-05-01",
        "close": 45.009998,
        "direction_boundary": 32.264999,
        "core_momentum": 0.39501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196267
      },
      {
        "date": "2026-05-08",
        "close": 45.174999,
        "direction_boundary": 32.959999,
        "core_momentum": 0.370601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191268
      },
      {
        "date": "2026-05-15",
        "close": 44.695,
        "direction_boundary": 34.965,
        "core_momentum": 0.278278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19226
      },
      {
        "date": "2026-05-22",
        "close": 44.244999,
        "direction_boundary": 33.630001,
        "core_momentum": 0.315641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191676
      },
      {
        "date": "2026-05-29",
        "close": 45.200001,
        "direction_boundary": 33.93,
        "core_momentum": 0.332154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185939
      },
      {
        "date": "2026-06-05",
        "close": 46.415001,
        "direction_boundary": 34.645,
        "core_momentum": 0.339732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187893
      },
      {
        "date": "2026-06-12",
        "close": 46.634998,
        "direction_boundary": 33.875,
        "core_momentum": 0.376679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187473
      },
      {
        "date": "2026-06-19",
        "close": 47.73,
        "direction_boundary": 33.889999,
        "core_momentum": 0.40838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187391
      },
      {
        "date": "2026-06-26",
        "close": 48.380001,
        "direction_boundary": 34.48,
        "core_momentum": 0.403132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187438
      },
      {
        "date": "2026-07-03",
        "close": 46.834999,
        "direction_boundary": 35.084999,
        "core_momentum": 0.334901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195839
      },
      {
        "date": "2026-07-10",
        "close": 46.52,
        "direction_boundary": 35.650002,
        "core_momentum": 0.304909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191888
      },
      {
        "date": "2026-07-17",
        "close": 46.215,
        "direction_boundary": 36.23,
        "core_momentum": 0.2756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187667
      },
      {
        "date": "2026-07-24",
        "close": 47.549999,
        "direction_boundary": 36.790001,
        "core_momentum": 0.292471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187135
      },
      {
        "date": "2026-07-31",
        "close": 45.73,
        "direction_boundary": 36.02,
        "core_momentum": 0.269572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1921
      },
      {
        "date": "2026-08-07",
        "close": 47.509998,
        "direction_boundary": 36.57,
        "core_momentum": 0.299152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166984
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.43,
        "volume": 1012
      },
      {
        "date": "2023-08-25",
        "close": 26.645,
        "volume": 2249
      },
      {
        "date": "2023-09-01",
        "close": 27.459999,
        "volume": 8400
      },
      {
        "date": "2023-09-08",
        "close": 26.99,
        "volume": 5606
      },
      {
        "date": "2023-09-15",
        "close": 26.665001,
        "volume": 1326
      },
      {
        "date": "2023-09-22",
        "close": 26.049999,
        "volume": 661
      },
      {
        "date": "2023-09-29",
        "close": 26.594999,
        "volume": 7672
      },
      {
        "date": "2023-10-06",
        "close": 26.594999,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 26.715,
        "volume": 1190
      },
      {
        "date": "2023-10-20",
        "close": 25.965,
        "volume": 2647
      },
      {
        "date": "2023-10-27",
        "close": 24.74,
        "volume": 2575
      },
      {
        "date": "2023-11-03",
        "close": 25.615,
        "volume": 7106
      },
      {
        "date": "2023-11-10",
        "close": 25.73,
        "volume": 3
      },
      {
        "date": "2023-11-17",
        "close": 26.334999,
        "volume": 3911
      },
      {
        "date": "2023-11-24",
        "close": 26.280001,
        "volume": 453
      },
      {
        "date": "2023-12-01",
        "close": 26.195,
        "volume": 773
      },
      {
        "date": "2023-12-08",
        "close": 27.440001,
        "volume": 420
      },
      {
        "date": "2023-12-15",
        "close": 28.83,
        "volume": 3112
      },
      {
        "date": "2023-12-22",
        "close": 28.85,
        "volume": 612
      },
      {
        "date": "2023-12-29",
        "close": 28.825001,
        "volume": 378
      },
      {
        "date": "2024-01-05",
        "close": 28.174999,
        "volume": 1299
      },
      {
        "date": "2024-01-12",
        "close": 28.299999,
        "volume": 1829
      },
      {
        "date": "2024-01-19",
        "close": 28.504999,
        "volume": 1255
      },
      {
        "date": "2024-01-26",
        "close": 29.205,
        "volume": 4022
      },
      {
        "date": "2024-02-02",
        "close": 30.190001,
        "volume": 4439
      },
      {
        "date": "2024-02-09",
        "close": 30.77,
        "volume": 5479
      },
      {
        "date": "2024-02-16",
        "close": 31.469999,
        "volume": 3347
      },
      {
        "date": "2024-02-23",
        "close": 31.504999,
        "volume": 1266
      },
      {
        "date": "2024-03-01",
        "close": 32.330002,
        "volume": 7797
      },
      {
        "date": "2024-03-08",
        "close": 32.535,
        "volume": 4713
      },
      {
        "date": "2024-03-15",
        "close": 32.384998,
        "volume": 918
      },
      {
        "date": "2024-03-22",
        "close": 33.639999,
        "volume": 1639
      },
      {
        "date": "2024-03-29",
        "close": 34.025002,
        "volume": 1919
      },
      {
        "date": "2024-04-05",
        "close": 33.744999,
        "volume": 1771
      },
      {
        "date": "2024-04-12",
        "close": 33.505001,
        "volume": 18163
      },
      {
        "date": "2024-04-19",
        "close": 32.494999,
        "volume": 5833
      },
      {
        "date": "2024-04-26",
        "close": 32.900002,
        "volume": 1786
      },
      {
        "date": "2024-05-03",
        "close": 32.785,
        "volume": 1099
      },
      {
        "date": "2024-05-10",
        "close": 33.755001,
        "volume": 29131
      },
      {
        "date": "2024-05-17",
        "close": 33.080002,
        "volume": 6648
      },
      {
        "date": "2024-05-24",
        "close": 33.224998,
        "volume": 3014
      },
      {
        "date": "2024-05-31",
        "close": 32.419998,
        "volume": 8073
      },
      {
        "date": "2024-06-07",
        "close": 31.945,
        "volume": 3811
      },
      {
        "date": "2024-06-14",
        "close": 31.834999,
        "volume": 9319
      },
      {
        "date": "2024-06-21",
        "close": 32.365002,
        "volume": 1450
      },
      {
        "date": "2024-06-28",
        "close": 31.875,
        "volume": 1745
      },
      {
        "date": "2024-07-05",
        "close": 31.575001,
        "volume": 1685
      },
      {
        "date": "2024-07-12",
        "close": 32.705002,
        "volume": 9704
      },
      {
        "date": "2024-07-19",
        "close": 32.595001,
        "volume": 2467
      },
      {
        "date": "2024-07-26",
        "close": 33.455002,
        "volume": 16006
      },
      {
        "date": "2024-08-02",
        "close": 31.41,
        "volume": 22828
      },
      {
        "date": "2024-08-09",
        "close": 31.559999,
        "volume": 22131
      },
      {
        "date": "2024-08-16",
        "close": 31.965,
        "volume": 1301
      },
      {
        "date": "2024-08-23",
        "close": 32.450001,
        "volume": 2327
      },
      {
        "date": "2024-08-30",
        "close": 32.639999,
        "volume": 495
      },
      {
        "date": "2024-09-06",
        "close": 30.809999,
        "volume": 751
      },
      {
        "date": "2024-09-13",
        "close": 30.985001,
        "volume": 2933
      },
      {
        "date": "2024-09-20",
        "close": 33.535,
        "volume": 3069
      },
      {
        "date": "2024-09-27",
        "close": 33.845001,
        "volume": 484
      },
      {
        "date": "2024-10-04",
        "close": 34.334999,
        "volume": 3833
      },
      {
        "date": "2024-10-11",
        "close": 34.810001,
        "volume": 7580
      },
      {
        "date": "2024-10-18",
        "close": 36.084999,
        "volume": 8429
      },
      {
        "date": "2024-10-25",
        "close": 35.325001,
        "volume": 2741
      },
      {
        "date": "2024-11-01",
        "close": 35.314999,
        "volume": 2629
      },
      {
        "date": "2024-11-08",
        "close": 38.875,
        "volume": 13692
      },
      {
        "date": "2024-11-15",
        "close": 38.514999,
        "volume": 15237
      },
      {
        "date": "2024-11-22",
        "close": 40.195,
        "volume": 15397
      },
      {
        "date": "2024-11-29",
        "close": 40.169998,
        "volume": 13416
      },
      {
        "date": "2024-12-06",
        "close": 39.200001,
        "volume": 7186
      },
      {
        "date": "2024-12-13",
        "close": 38.209999,
        "volume": 8717
      },
      {
        "date": "2024-12-20",
        "close": 36.709999,
        "volume": 9734
      },
      {
        "date": "2024-12-27",
        "close": 36.345001,
        "volume": 7312
      },
      {
        "date": "2025-01-03",
        "close": 36.535,
        "volume": 2159
      },
      {
        "date": "2025-01-10",
        "close": 36.27,
        "volume": 11034
      },
      {
        "date": "2025-01-17",
        "close": 38.764999,
        "volume": 15784
      },
      {
        "date": "2025-01-24",
        "close": 38.549999,
        "volume": 12024
      },
      {
        "date": "2025-01-31",
        "close": 38.139999,
        "volume": 13998
      },
      {
        "date": "2025-02-07",
        "close": 37.52,
        "volume": 16352
      },
      {
        "date": "2025-02-14",
        "close": 37.009998,
        "volume": 6531
      },
      {
        "date": "2025-02-21",
        "close": 36.450001,
        "volume": 11894
      },
      {
        "date": "2025-02-28",
        "close": 35.625,
        "volume": 9552
      },
      {
        "date": "2025-03-07",
        "close": 32.595001,
        "volume": 14689
      },
      {
        "date": "2025-03-14",
        "close": 32.435001,
        "volume": 15896
      },
      {
        "date": "2025-03-21",
        "close": 33.25,
        "volume": 2358
      },
      {
        "date": "2025-03-28",
        "close": 32.240002,
        "volume": 1859
      },
      {
        "date": "2025-04-04",
        "close": 29.235001,
        "volume": 3800
      },
      {
        "date": "2025-04-11",
        "close": 28.955,
        "volume": 17053
      },
      {
        "date": "2025-04-18",
        "close": 29.504999,
        "volume": 2623
      },
      {
        "date": "2025-04-25",
        "close": 30.709999,
        "volume": 2643
      },
      {
        "date": "2025-05-02",
        "close": 32.264999,
        "volume": 16072
      },
      {
        "date": "2025-05-09",
        "close": 32.959999,
        "volume": 5462
      },
      {
        "date": "2025-05-16",
        "close": 34.965,
        "volume": 7506
      },
      {
        "date": "2025-05-23",
        "close": 33.630001,
        "volume": 1689
      },
      {
        "date": "2025-05-30",
        "close": 33.93,
        "volume": 1471
      },
      {
        "date": "2025-06-06",
        "close": 34.645,
        "volume": 4324
      },
      {
        "date": "2025-06-13",
        "close": 33.875,
        "volume": 645
      },
      {
        "date": "2025-06-20",
        "close": 33.889999,
        "volume": 1357
      },
      {
        "date": "2025-06-27",
        "close": 34.48,
        "volume": 106
      },
      {
        "date": "2025-07-04",
        "close": 35.084999,
        "volume": 2606
      },
      {
        "date": "2025-07-11",
        "close": 35.650002,
        "volume": 41023
      },
      {
        "date": "2025-07-18",
        "close": 36.23,
        "volume": 77793
      },
      {
        "date": "2025-07-25",
        "close": 36.790001,
        "volume": 64566
      },
      {
        "date": "2025-08-01",
        "close": 36.02,
        "volume": 10629
      },
      {
        "date": "2025-08-08",
        "close": 36.57,
        "volume": 25475
      },
      {
        "date": "2025-08-15",
        "close": 37.154999,
        "volume": 2735
      },
      {
        "date": "2025-08-22",
        "close": 36.634998,
        "volume": 4597
      },
      {
        "date": "2025-08-29",
        "close": 36.889999,
        "volume": 35470
      },
      {
        "date": "2025-09-05",
        "close": 36.599998,
        "volume": 1861
      },
      {
        "date": "2025-09-12",
        "close": 37.09,
        "volume": 2849
      },
      {
        "date": "2025-09-19",
        "close": 36.93,
        "volume": 6939
      },
      {
        "date": "2025-09-26",
        "close": 36.860001,
        "volume": 2339
      },
      {
        "date": "2025-10-03",
        "close": 38.044998,
        "volume": 9517
      },
      {
        "date": "2025-10-10",
        "close": 37.66,
        "volume": 6720
      },
      {
        "date": "2025-10-17",
        "close": 37.494999,
        "volume": 13528
      },
      {
        "date": "2025-10-24",
        "close": 38.150002,
        "volume": 2977
      },
      {
        "date": "2025-10-31",
        "close": 38.855,
        "volume": 22638
      },
      {
        "date": "2025-11-07",
        "close": 37.895,
        "volume": 18523
      },
      {
        "date": "2025-11-14",
        "close": 37.75,
        "volume": 15703
      },
      {
        "date": "2025-11-21",
        "close": 37.255001,
        "volume": 8792
      },
      {
        "date": "2025-11-28",
        "close": 38.869999,
        "volume": 6757
      },
      {
        "date": "2025-12-05",
        "close": 38.860001,
        "volume": 7784
      },
      {
        "date": "2025-12-12",
        "close": 38.775002,
        "volume": 553
      },
      {
        "date": "2025-12-19",
        "close": 38.455002,
        "volume": 1799
      },
      {
        "date": "2025-12-26",
        "close": 38.625,
        "volume": 142
      },
      {
        "date": "2026-01-02",
        "close": 38.740002,
        "volume": 252
      },
      {
        "date": "2026-01-09",
        "close": 40.205002,
        "volume": 5941
      },
      {
        "date": "2026-01-16",
        "close": 41.650002,
        "volume": 4173
      },
      {
        "date": "2026-01-23",
        "close": 40.799999,
        "volume": 13422
      },
      {
        "date": "2026-01-30",
        "close": 39.720001,
        "volume": 23630
      },
      {
        "date": "2026-02-06",
        "close": 43.014999,
        "volume": 55494
      },
      {
        "date": "2026-02-13",
        "close": 43.59,
        "volume": 23133
      },
      {
        "date": "2026-02-20",
        "close": 43.919998,
        "volume": 6337
      },
      {
        "date": "2026-02-27",
        "close": 43.345001,
        "volume": 6172
      },
      {
        "date": "2026-03-06",
        "close": 42.849998,
        "volume": 31228
      },
      {
        "date": "2026-03-13",
        "close": 40.950001,
        "volume": 27213
      },
      {
        "date": "2026-03-20",
        "close": 39.875,
        "volume": 5423
      },
      {
        "date": "2026-03-27",
        "close": 40.605,
        "volume": 21927
      },
      {
        "date": "2026-04-03",
        "close": 41.674999,
        "volume": 10019
      },
      {
        "date": "2026-04-10",
        "close": 43.695,
        "volume": 45031
      },
      {
        "date": "2026-04-17",
        "close": 43.689999,
        "volume": 9133
      },
      {
        "date": "2026-04-24",
        "close": 44.855,
        "volume": 10894
      },
      {
        "date": "2026-05-01",
        "close": 45.009998,
        "volume": 12667
      },
      {
        "date": "2026-05-08",
        "close": 45.174999,
        "volume": 15930
      },
      {
        "date": "2026-05-15",
        "close": 44.695,
        "volume": 37663
      },
      {
        "date": "2026-05-22",
        "close": 44.244999,
        "volume": 15237
      },
      {
        "date": "2026-05-29",
        "close": 45.200001,
        "volume": 12830
      },
      {
        "date": "2026-06-05",
        "close": 46.415001,
        "volume": 6861
      },
      {
        "date": "2026-06-12",
        "close": 46.634998,
        "volume": 2135
      },
      {
        "date": "2026-06-19",
        "close": 47.73,
        "volume": 13806
      },
      {
        "date": "2026-06-26",
        "close": 48.380001,
        "volume": 1419
      },
      {
        "date": "2026-07-03",
        "close": 46.834999,
        "volume": 359
      },
      {
        "date": "2026-07-10",
        "close": 46.52,
        "volume": 18630
      },
      {
        "date": "2026-07-17",
        "close": 46.215,
        "volume": 24651
      },
      {
        "date": "2026-07-24",
        "close": 47.549999,
        "volume": 32199
      },
      {
        "date": "2026-07-31",
        "close": 45.73,
        "volume": 17519
      },
      {
        "date": "2026-08-07",
        "close": 47.509998,
        "volume": 34327
      }
    ],
    "sharemaestro_context": {
      "trend": 44.269333,
      "fair_value": 35.475545,
      "market_activity": 26.578352,
      "market_dynamics": 0.250062,
      "relative_strength": -1.653737
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.015299,
        "directional_follow_through": 0.6061,
        "regime_survival": 0.9091,
        "conditional_difference": -0.002704,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.042917,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": -0.013488,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.089222,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.032441,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.075328,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.142536,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": -0.016331
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.049469
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.019437
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.42103
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.008722
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.111254
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.025465
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.225274
      }
    ]
  }
}