{
  "ticker": {
    "uuid": "e9bfb9c1-99ec-48ca-9a28-6592bc9c01f4",
    "symbol": "MOP",
    "name": "Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.",
    "exchange": "BRU",
    "country": "BE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 230.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 186.755554,
    "boundary_margin": 0.231556,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.18097,
    "volatility_stability": 1.0391,
    "risk_context": 0.5526,
    "current_regime": {
      "move": 0.102886,
      "interruption": -0.12,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 173.26973,
        "direction_boundary": 143.947159,
        "core_momentum": 0.203704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.021172
      },
      {
        "date": "2023-08-25",
        "close": 173.26973,
        "direction_boundary": 143.947159,
        "core_momentum": 0.203704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.021172
      },
      {
        "date": "2023-09-01",
        "close": 173.26973,
        "direction_boundary": 198.593781,
        "core_momentum": -0.127517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.021172
      },
      {
        "date": "2023-09-08",
        "close": 159.941284,
        "direction_boundary": 198.593781,
        "core_momentum": -0.194631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112166
      },
      {
        "date": "2023-09-15",
        "close": 166.60553,
        "direction_boundary": 198.593781,
        "core_momentum": -0.161074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128002
      },
      {
        "date": "2023-09-22",
        "close": 166.60553,
        "direction_boundary": 187.93103,
        "core_momentum": -0.113475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128002
      },
      {
        "date": "2023-09-29",
        "close": 166.60553,
        "direction_boundary": 187.93103,
        "core_momentum": -0.113475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128002
      },
      {
        "date": "2023-10-06",
        "close": 166.60553,
        "direction_boundary": 187.93103,
        "core_momentum": -0.113475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128002
      },
      {
        "date": "2023-10-13",
        "close": 166.60553,
        "direction_boundary": 187.93103,
        "core_momentum": -0.113475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128002
      },
      {
        "date": "2023-10-20",
        "close": 165.272675,
        "direction_boundary": 187.93103,
        "core_momentum": -0.120567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128223
      },
      {
        "date": "2023-10-27",
        "close": 165.272675,
        "direction_boundary": 187.93103,
        "core_momentum": -0.120567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128223
      },
      {
        "date": "2023-11-03",
        "close": 165.272675,
        "direction_boundary": 187.93103,
        "core_momentum": -0.120567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128223
      },
      {
        "date": "2023-11-10",
        "close": 165.272675,
        "direction_boundary": 187.93103,
        "core_momentum": -0.120567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128223
      },
      {
        "date": "2023-11-17",
        "close": 165.272675,
        "direction_boundary": 173.26973,
        "core_momentum": -0.046154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128223
      },
      {
        "date": "2023-11-24",
        "close": 165.272675,
        "direction_boundary": 173.26973,
        "core_momentum": -0.046154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128223
      },
      {
        "date": "2023-12-01",
        "close": 159.941284,
        "direction_boundary": 173.26973,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134883
      },
      {
        "date": "2023-12-08",
        "close": 159.941284,
        "direction_boundary": 173.26973,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134883
      },
      {
        "date": "2023-12-15",
        "close": 159.941284,
        "direction_boundary": 175.93544,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134883
      },
      {
        "date": "2023-12-22",
        "close": 168.634384,
        "direction_boundary": 175.93544,
        "core_momentum": -0.041498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156065
      },
      {
        "date": "2023-12-29",
        "close": 168.634384,
        "direction_boundary": 175.93544,
        "core_momentum": -0.041498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156065
      },
      {
        "date": "2024-01-05",
        "close": 168.634384,
        "direction_boundary": 175.93544,
        "core_momentum": -0.041498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156065
      },
      {
        "date": "2024-01-12",
        "close": 168.634384,
        "direction_boundary": 175.93544,
        "core_momentum": -0.041498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154828
      },
      {
        "date": "2024-01-19",
        "close": 168.634384,
        "direction_boundary": 175.93544,
        "core_momentum": -0.041498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154828
      },
      {
        "date": "2024-01-26",
        "close": 168.634384,
        "direction_boundary": 175.93544,
        "core_momentum": -0.041498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154828
      },
      {
        "date": "2024-02-02",
        "close": 168.634384,
        "direction_boundary": 175.93544,
        "core_momentum": -0.041498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154828
      },
      {
        "date": "2024-02-09",
        "close": 168.634384,
        "direction_boundary": 175.93544,
        "core_momentum": -0.041498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154828
      },
      {
        "date": "2024-02-16",
        "close": 168.634384,
        "direction_boundary": 175.93544,
        "core_momentum": -0.041498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154828
      },
      {
        "date": "2024-02-23",
        "close": 168.634384,
        "direction_boundary": 175.93544,
        "core_momentum": -0.041498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154828
      },
      {
        "date": "2024-03-01",
        "close": 177.799973,
        "direction_boundary": 175.93544,
        "core_momentum": 0.010598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171987
      },
      {
        "date": "2024-03-08",
        "close": 185.208313,
        "direction_boundary": 175.93544,
        "core_momentum": 0.052706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135996
      },
      {
        "date": "2024-03-15",
        "close": 185.208313,
        "direction_boundary": 175.93544,
        "core_momentum": 0.052706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126313
      },
      {
        "date": "2024-03-22",
        "close": 185.208313,
        "direction_boundary": 175.93544,
        "core_momentum": 0.052706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126313
      },
      {
        "date": "2024-03-29",
        "close": 185.208313,
        "direction_boundary": 175.93544,
        "core_momentum": 0.052706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126313
      },
      {
        "date": "2024-04-05",
        "close": 185.208313,
        "direction_boundary": 175.93544,
        "core_momentum": 0.052706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126313
      },
      {
        "date": "2024-04-12",
        "close": 185.208313,
        "direction_boundary": 175.93544,
        "core_momentum": 0.052706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126313
      },
      {
        "date": "2024-04-19",
        "close": 214.841644,
        "direction_boundary": 175.93544,
        "core_momentum": 0.221139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235483
      },
      {
        "date": "2024-04-26",
        "close": 214.841644,
        "direction_boundary": 175.93544,
        "core_momentum": 0.221139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235483
      },
      {
        "date": "2024-05-03",
        "close": 214.841644,
        "direction_boundary": 175.93544,
        "core_momentum": 0.221139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235483
      },
      {
        "date": "2024-05-10",
        "close": 214.841644,
        "direction_boundary": 175.93544,
        "core_momentum": 0.221139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235483
      },
      {
        "date": "2024-05-17",
        "close": 214.841644,
        "direction_boundary": 175.93544,
        "core_momentum": 0.221139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235483
      },
      {
        "date": "2024-05-24",
        "close": 214.841644,
        "direction_boundary": 175.93544,
        "core_momentum": 0.221139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235483
      },
      {
        "date": "2024-05-31",
        "close": 214.841644,
        "direction_boundary": 175.93544,
        "core_momentum": 0.221139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227807
      },
      {
        "date": "2024-06-07",
        "close": 214.841644,
        "direction_boundary": 175.93544,
        "core_momentum": 0.221139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227807
      },
      {
        "date": "2024-06-14",
        "close": 214.841644,
        "direction_boundary": 175.93544,
        "core_momentum": 0.221139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227807
      },
      {
        "date": "2024-06-21",
        "close": 200.024979,
        "direction_boundary": 175.93544,
        "core_momentum": 0.136923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246908
      },
      {
        "date": "2024-06-28",
        "close": 200.024979,
        "direction_boundary": 175.93544,
        "core_momentum": 0.136923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246908
      },
      {
        "date": "2024-07-05",
        "close": 200.024979,
        "direction_boundary": 175.93544,
        "core_momentum": 0.136923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246908
      },
      {
        "date": "2024-07-12",
        "close": 200.024979,
        "direction_boundary": 173.26973,
        "core_momentum": 0.154414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246908
      },
      {
        "date": "2024-07-19",
        "close": 200.024979,
        "direction_boundary": 173.26973,
        "core_momentum": 0.154414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246908
      },
      {
        "date": "2024-07-26",
        "close": 200.024979,
        "direction_boundary": 173.26973,
        "core_momentum": 0.154414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246908
      },
      {
        "date": "2024-08-02",
        "close": 162.983322,
        "direction_boundary": 173.26973,
        "core_momentum": -0.059366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383402
      },
      {
        "date": "2024-08-09",
        "close": 155.574982,
        "direction_boundary": 173.26973,
        "core_momentum": -0.102123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388478
      },
      {
        "date": "2024-08-16",
        "close": 177.799973,
        "direction_boundary": 173.26973,
        "core_momentum": 0.026146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432274
      },
      {
        "date": "2024-08-23",
        "close": 198.54332,
        "direction_boundary": 173.26973,
        "core_momentum": 0.145863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457579
      },
      {
        "date": "2024-08-30",
        "close": 198.54332,
        "direction_boundary": 173.26973,
        "core_momentum": 0.145863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452648
      },
      {
        "date": "2024-09-06",
        "close": 194.098312,
        "direction_boundary": 159.941284,
        "core_momentum": 0.21356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450944
      },
      {
        "date": "2024-09-13",
        "close": 194.098312,
        "direction_boundary": 166.60553,
        "core_momentum": 0.165017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450944
      },
      {
        "date": "2024-09-20",
        "close": 194.098312,
        "direction_boundary": 166.60553,
        "core_momentum": 0.165017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450944
      },
      {
        "date": "2024-09-27",
        "close": 191.134979,
        "direction_boundary": 166.60553,
        "core_momentum": 0.147231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451571
      },
      {
        "date": "2024-10-04",
        "close": 192.616653,
        "direction_boundary": 166.60553,
        "core_momentum": 0.156124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451657
      },
      {
        "date": "2024-10-11",
        "close": 192.616653,
        "direction_boundary": 166.60553,
        "core_momentum": 0.156124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451657
      },
      {
        "date": "2024-10-18",
        "close": 192.616653,
        "direction_boundary": 165.272675,
        "core_momentum": 0.165448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398921
      },
      {
        "date": "2024-10-25",
        "close": 192.616653,
        "direction_boundary": 165.272675,
        "core_momentum": 0.165448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398921
      },
      {
        "date": "2024-11-01",
        "close": 191.134979,
        "direction_boundary": 165.272675,
        "core_momentum": 0.156483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398902
      },
      {
        "date": "2024-11-08",
        "close": 191.134979,
        "direction_boundary": 165.272675,
        "core_momentum": 0.156483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398902
      },
      {
        "date": "2024-11-15",
        "close": 191.134979,
        "direction_boundary": 165.272675,
        "core_momentum": 0.156483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398902
      },
      {
        "date": "2024-11-22",
        "close": 191.134979,
        "direction_boundary": 165.272675,
        "core_momentum": 0.156483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398902
      },
      {
        "date": "2024-11-29",
        "close": 191.134979,
        "direction_boundary": 159.941284,
        "core_momentum": 0.195032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398902
      },
      {
        "date": "2024-12-06",
        "close": 180.763306,
        "direction_boundary": 159.941284,
        "core_momentum": 0.130185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405099
      },
      {
        "date": "2024-12-13",
        "close": 180.763306,
        "direction_boundary": 159.941284,
        "core_momentum": 0.130185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405099
      },
      {
        "date": "2024-12-20",
        "close": 180.763306,
        "direction_boundary": 168.634384,
        "core_momentum": 0.071924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394206
      },
      {
        "date": "2024-12-27",
        "close": 180.763306,
        "direction_boundary": 168.634384,
        "core_momentum": 0.071924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394206
      },
      {
        "date": "2025-01-03",
        "close": 180.763306,
        "direction_boundary": 168.634384,
        "core_momentum": 0.071924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394206
      },
      {
        "date": "2025-01-10",
        "close": 177.799973,
        "direction_boundary": 168.634384,
        "core_momentum": 0.054352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394546
      },
      {
        "date": "2025-01-17",
        "close": 177.799973,
        "direction_boundary": 168.634384,
        "core_momentum": 0.054352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394546
      },
      {
        "date": "2025-01-24",
        "close": 177.799973,
        "direction_boundary": 168.634384,
        "core_momentum": 0.054352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394546
      },
      {
        "date": "2025-01-31",
        "close": 186.689972,
        "direction_boundary": 168.634384,
        "core_momentum": 0.107069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276033
      },
      {
        "date": "2025-02-07",
        "close": 200.762222,
        "direction_boundary": 168.634384,
        "core_momentum": 0.190518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280794
      },
      {
        "date": "2025-02-14",
        "close": 199.205933,
        "direction_boundary": 168.634384,
        "core_momentum": 0.181289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217515
      },
      {
        "date": "2025-02-21",
        "close": 199.205933,
        "direction_boundary": 168.634384,
        "core_momentum": 0.181289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154767
      },
      {
        "date": "2025-02-28",
        "close": 199.205933,
        "direction_boundary": 177.799973,
        "core_momentum": 0.120393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154767
      },
      {
        "date": "2025-03-07",
        "close": 199.205933,
        "direction_boundary": 185.208313,
        "core_momentum": 0.075578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151249
      },
      {
        "date": "2025-03-14",
        "close": 199.205933,
        "direction_boundary": 185.208313,
        "core_momentum": 0.075578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151249
      },
      {
        "date": "2025-03-21",
        "close": 199.205933,
        "direction_boundary": 185.208313,
        "core_momentum": 0.075578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151249
      },
      {
        "date": "2025-03-28",
        "close": 199.205933,
        "direction_boundary": 185.208313,
        "core_momentum": 0.075578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14941
      },
      {
        "date": "2025-04-04",
        "close": 199.205933,
        "direction_boundary": 185.208313,
        "core_momentum": 0.075578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149159
      },
      {
        "date": "2025-04-11",
        "close": 199.205933,
        "direction_boundary": 185.208313,
        "core_momentum": 0.075578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149159
      },
      {
        "date": "2025-04-18",
        "close": 199.205933,
        "direction_boundary": 214.841644,
        "core_momentum": -0.072778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149159
      },
      {
        "date": "2025-04-25",
        "close": 199.205933,
        "direction_boundary": 214.841644,
        "core_momentum": -0.072778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149159
      },
      {
        "date": "2025-05-02",
        "close": 199.205933,
        "direction_boundary": 214.841644,
        "core_momentum": -0.072778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148609
      },
      {
        "date": "2025-05-09",
        "close": 199.205933,
        "direction_boundary": 214.841644,
        "core_momentum": -0.072778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148609
      },
      {
        "date": "2025-05-16",
        "close": 199.205933,
        "direction_boundary": 214.841644,
        "core_momentum": -0.072778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148609
      },
      {
        "date": "2025-05-23",
        "close": 199.205933,
        "direction_boundary": 214.841644,
        "core_momentum": -0.072778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148609
      },
      {
        "date": "2025-05-30",
        "close": 199.205933,
        "direction_boundary": 214.841644,
        "core_momentum": -0.072778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148609
      },
      {
        "date": "2025-06-06",
        "close": 199.205933,
        "direction_boundary": 214.841644,
        "core_momentum": -0.072778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123551
      },
      {
        "date": "2025-06-13",
        "close": 199.205933,
        "direction_boundary": 214.841644,
        "core_momentum": -0.072778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123551
      },
      {
        "date": "2025-06-20",
        "close": 199.205933,
        "direction_boundary": 200.024979,
        "core_momentum": -0.004095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123551
      },
      {
        "date": "2025-06-27",
        "close": 199.205933,
        "direction_boundary": 200.024979,
        "core_momentum": -0.004095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123551
      },
      {
        "date": "2025-07-04",
        "close": 199.205933,
        "direction_boundary": 200.024979,
        "core_momentum": -0.004095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123551
      },
      {
        "date": "2025-07-11",
        "close": 199.205933,
        "direction_boundary": 200.024979,
        "core_momentum": -0.004095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12021
      },
      {
        "date": "2025-07-18",
        "close": 199.205933,
        "direction_boundary": 200.024979,
        "core_momentum": -0.004095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12021
      },
      {
        "date": "2025-07-25",
        "close": 199.205933,
        "direction_boundary": 200.024979,
        "core_momentum": -0.004095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12021
      },
      {
        "date": "2025-08-01",
        "close": 186.755554,
        "direction_boundary": 162.983322,
        "core_momentum": 0.145857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137891
      },
      {
        "date": "2025-08-08",
        "close": 186.755554,
        "direction_boundary": 155.574982,
        "core_momentum": 0.200422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089718
      },
      {
        "date": "2025-08-15",
        "close": 186.755554,
        "direction_boundary": 177.799973,
        "core_momentum": 0.050369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089499
      },
      {
        "date": "2025-08-22",
        "close": 186.755554,
        "direction_boundary": 198.54332,
        "core_momentum": -0.059371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089499
      },
      {
        "date": "2025-08-29",
        "close": 186.755554,
        "direction_boundary": 198.54332,
        "core_momentum": -0.059371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089499
      },
      {
        "date": "2025-09-05",
        "close": 186.755554,
        "direction_boundary": 194.098312,
        "core_momentum": -0.03783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089499
      },
      {
        "date": "2025-09-12",
        "close": 186.755554,
        "direction_boundary": 194.098312,
        "core_momentum": -0.03783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089499
      },
      {
        "date": "2025-09-19",
        "close": 186.755554,
        "direction_boundary": 194.098312,
        "core_momentum": -0.03783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089499
      },
      {
        "date": "2025-09-26",
        "close": 186.755554,
        "direction_boundary": 191.134979,
        "core_momentum": -0.022913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089499
      },
      {
        "date": "2025-10-03",
        "close": 208.543716,
        "direction_boundary": 192.616653,
        "core_momentum": 0.082688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18034
      },
      {
        "date": "2025-10-10",
        "close": 213.212601,
        "direction_boundary": 192.616653,
        "core_momentum": 0.106927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182508
      },
      {
        "date": "2025-10-17",
        "close": 231.888153,
        "direction_boundary": 192.616653,
        "core_momentum": 0.203884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214451
      },
      {
        "date": "2025-10-24",
        "close": 231.888153,
        "direction_boundary": 192.616653,
        "core_momentum": 0.203884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214451
      },
      {
        "date": "2025-10-31",
        "close": 231.888153,
        "direction_boundary": 191.134979,
        "core_momentum": 0.213217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214451
      },
      {
        "date": "2025-11-07",
        "close": 231.888153,
        "direction_boundary": 191.134979,
        "core_momentum": 0.213217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214451
      },
      {
        "date": "2025-11-14",
        "close": 231.888153,
        "direction_boundary": 191.134979,
        "core_momentum": 0.213217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214451
      },
      {
        "date": "2025-11-21",
        "close": 224.106674,
        "direction_boundary": 191.134979,
        "core_momentum": 0.172505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221422
      },
      {
        "date": "2025-11-28",
        "close": 224.106674,
        "direction_boundary": 191.134979,
        "core_momentum": 0.172505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221422
      },
      {
        "date": "2025-12-05",
        "close": 224.106674,
        "direction_boundary": 180.763306,
        "core_momentum": 0.23978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221422
      },
      {
        "date": "2025-12-12",
        "close": 224.106674,
        "direction_boundary": 180.763306,
        "core_momentum": 0.23978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221422
      },
      {
        "date": "2025-12-19",
        "close": 224.106674,
        "direction_boundary": 180.763306,
        "core_momentum": 0.23978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221422
      },
      {
        "date": "2025-12-26",
        "close": 224.106674,
        "direction_boundary": 180.763306,
        "core_momentum": 0.23978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221422
      },
      {
        "date": "2026-01-02",
        "close": 224.106674,
        "direction_boundary": 180.763306,
        "core_momentum": 0.23978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221422
      },
      {
        "date": "2026-01-09",
        "close": 222.550385,
        "direction_boundary": 177.799973,
        "core_momentum": 0.25169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221917
      },
      {
        "date": "2026-01-16",
        "close": 222.550385,
        "direction_boundary": 177.799973,
        "core_momentum": 0.25169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221917
      },
      {
        "date": "2026-01-23",
        "close": 210.100006,
        "direction_boundary": 177.799973,
        "core_momentum": 0.181665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237913
      },
      {
        "date": "2026-01-30",
        "close": 230.0,
        "direction_boundary": 186.689972,
        "core_momentum": 0.231989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248057
      },
      {
        "date": "2026-02-06",
        "close": 230.0,
        "direction_boundary": 200.762222,
        "core_momentum": 0.145634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248057
      },
      {
        "date": "2026-02-13",
        "close": 230.0,
        "direction_boundary": 199.205933,
        "core_momentum": 0.154584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248057
      },
      {
        "date": "2026-02-20",
        "close": 230.0,
        "direction_boundary": 199.205933,
        "core_momentum": 0.154584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248057
      },
      {
        "date": "2026-02-27",
        "close": 232.0,
        "direction_boundary": 199.205933,
        "core_momentum": 0.164624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247788
      },
      {
        "date": "2026-03-06",
        "close": 240.0,
        "direction_boundary": 199.205933,
        "core_momentum": 0.204783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249955
      },
      {
        "date": "2026-03-13",
        "close": 240.0,
        "direction_boundary": 199.205933,
        "core_momentum": 0.204783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249955
      },
      {
        "date": "2026-03-20",
        "close": 240.0,
        "direction_boundary": 199.205933,
        "core_momentum": 0.204783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249955
      },
      {
        "date": "2026-03-27",
        "close": 240.0,
        "direction_boundary": 199.205933,
        "core_momentum": 0.204783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249955
      },
      {
        "date": "2026-04-03",
        "close": 240.0,
        "direction_boundary": 199.205933,
        "core_momentum": 0.204783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203583
      },
      {
        "date": "2026-04-10",
        "close": 240.0,
        "direction_boundary": 199.205933,
        "core_momentum": 0.204783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202253
      },
      {
        "date": "2026-04-17",
        "close": 240.0,
        "direction_boundary": 199.205933,
        "core_momentum": 0.204783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16671
      },
      {
        "date": "2026-04-24",
        "close": 240.0,
        "direction_boundary": 199.205933,
        "core_momentum": 0.204783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16671
      },
      {
        "date": "2026-05-01",
        "close": 240.0,
        "direction_boundary": 199.205933,
        "core_momentum": 0.204783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16671
      },
      {
        "date": "2026-05-08",
        "close": 250.0,
        "direction_boundary": 199.205933,
        "core_momentum": 0.254983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175445
      },
      {
        "date": "2026-05-15",
        "close": 240.0,
        "direction_boundary": 199.205933,
        "core_momentum": 0.204783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185629
      },
      {
        "date": "2026-05-22",
        "close": 234.0,
        "direction_boundary": 199.205933,
        "core_momentum": 0.174664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18264
      },
      {
        "date": "2026-05-29",
        "close": 230.0,
        "direction_boundary": 199.205933,
        "core_momentum": 0.154584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184509
      },
      {
        "date": "2026-06-05",
        "close": 224.0,
        "direction_boundary": 199.205933,
        "core_momentum": 0.124465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188396
      },
      {
        "date": "2026-06-12",
        "close": 230.0,
        "direction_boundary": 199.205933,
        "core_momentum": 0.154584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191934
      },
      {
        "date": "2026-06-19",
        "close": 228.0,
        "direction_boundary": 199.205933,
        "core_momentum": 0.144544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192406
      },
      {
        "date": "2026-06-26",
        "close": 230.0,
        "direction_boundary": 199.205933,
        "core_momentum": 0.154584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192727
      },
      {
        "date": "2026-07-03",
        "close": 220.0,
        "direction_boundary": 199.205933,
        "core_momentum": 0.104385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202783
      },
      {
        "date": "2026-07-10",
        "close": 238.0,
        "direction_boundary": 199.205933,
        "core_momentum": 0.194744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230376
      },
      {
        "date": "2026-07-17",
        "close": 238.0,
        "direction_boundary": 199.205933,
        "core_momentum": 0.194744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230376
      },
      {
        "date": "2026-07-24",
        "close": 238.0,
        "direction_boundary": 199.205933,
        "core_momentum": 0.194744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21353
      },
      {
        "date": "2026-07-31",
        "close": 238.0,
        "direction_boundary": 186.755554,
        "core_momentum": 0.274393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174133
      },
      {
        "date": "2026-08-07",
        "close": 230.0,
        "direction_boundary": 186.755554,
        "core_momentum": 0.231556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18097
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 173.26973,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 173.26973,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 173.26973,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 159.941284,
        "volume": 6
      },
      {
        "date": "2023-09-15",
        "close": 166.60553,
        "volume": 1
      },
      {
        "date": "2023-09-22",
        "close": 166.60553,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 166.60553,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 166.60553,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 166.60553,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 165.272675,
        "volume": 4
      },
      {
        "date": "2023-10-27",
        "close": 165.272675,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 165.272675,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 165.272675,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 165.272675,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 165.272675,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 159.941284,
        "volume": 20
      },
      {
        "date": "2023-12-08",
        "close": 159.941284,
        "volume": 15
      },
      {
        "date": "2023-12-15",
        "close": 159.941284,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 168.634384,
        "volume": 5
      },
      {
        "date": "2023-12-29",
        "close": 168.634384,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 168.634384,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 168.634384,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 168.634384,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 168.634384,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 168.634384,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 168.634384,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 168.634384,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 168.634384,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 177.799973,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 185.208313,
        "volume": 4
      },
      {
        "date": "2024-03-15",
        "close": 185.208313,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 185.208313,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 185.208313,
        "volume": 1
      },
      {
        "date": "2024-04-05",
        "close": 185.208313,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 185.208313,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 214.841644,
        "volume": 8
      },
      {
        "date": "2024-04-26",
        "close": 214.841644,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 214.841644,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 214.841644,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 214.841644,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 214.841644,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 214.841644,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 214.841644,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 214.841644,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 200.024979,
        "volume": 2
      },
      {
        "date": "2024-06-28",
        "close": 200.024979,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 200.024979,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 200.024979,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 200.024979,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 200.024979,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 162.983322,
        "volume": 116
      },
      {
        "date": "2024-08-09",
        "close": 155.574982,
        "volume": 49
      },
      {
        "date": "2024-08-16",
        "close": 177.799973,
        "volume": 18
      },
      {
        "date": "2024-08-23",
        "close": 198.54332,
        "volume": 8
      },
      {
        "date": "2024-08-30",
        "close": 198.54332,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 194.098312,
        "volume": 3
      },
      {
        "date": "2024-09-13",
        "close": 194.098312,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 194.098312,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 191.134979,
        "volume": 15
      },
      {
        "date": "2024-10-04",
        "close": 192.616653,
        "volume": 36
      },
      {
        "date": "2024-10-11",
        "close": 192.616653,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 192.616653,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 192.616653,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 191.134979,
        "volume": 2
      },
      {
        "date": "2024-11-08",
        "close": 191.134979,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 191.134979,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 191.134979,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 191.134979,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 180.763306,
        "volume": 20
      },
      {
        "date": "2024-12-13",
        "close": 180.763306,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 180.763306,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 180.763306,
        "volume": 2
      },
      {
        "date": "2025-01-03",
        "close": 180.763306,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 177.799973,
        "volume": 3
      },
      {
        "date": "2025-01-17",
        "close": 177.799973,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 177.799973,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 186.689972,
        "volume": 146
      },
      {
        "date": "2025-02-07",
        "close": 200.762222,
        "volume": 22
      },
      {
        "date": "2025-02-14",
        "close": 199.205933,
        "volume": 15
      },
      {
        "date": "2025-02-21",
        "close": 199.205933,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 199.205933,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 199.205933,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 199.205933,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 199.205933,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 199.205933,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 199.205933,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 199.205933,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 199.205933,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 199.205933,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 199.205933,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 199.205933,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 199.205933,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 199.205933,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 199.205933,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 199.205933,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 199.205933,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 199.205933,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 199.205933,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 199.205933,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 199.205933,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 199.205933,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 199.205933,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 186.755554,
        "volume": 3
      },
      {
        "date": "2025-08-08",
        "close": 186.755554,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 186.755554,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 186.755554,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 186.755554,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 186.755554,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 186.755554,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 186.755554,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 186.755554,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 208.543716,
        "volume": 14
      },
      {
        "date": "2025-10-10",
        "close": 213.212601,
        "volume": 6
      },
      {
        "date": "2025-10-17",
        "close": 231.888153,
        "volume": 26
      },
      {
        "date": "2025-10-24",
        "close": 231.888153,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 231.888153,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 231.888153,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 231.888153,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 224.106674,
        "volume": 7
      },
      {
        "date": "2025-11-28",
        "close": 224.106674,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 224.106674,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 224.106674,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 224.106674,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 224.106674,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 224.106674,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 222.550385,
        "volume": 5
      },
      {
        "date": "2026-01-16",
        "close": 222.550385,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 210.100006,
        "volume": 3
      },
      {
        "date": "2026-01-30",
        "close": 230.0,
        "volume": 100
      },
      {
        "date": "2026-02-06",
        "close": 230.0,
        "volume": 50
      },
      {
        "date": "2026-02-13",
        "close": 230.0,
        "volume": 5
      },
      {
        "date": "2026-02-20",
        "close": 230.0,
        "volume": 87
      },
      {
        "date": "2026-02-27",
        "close": 232.0,
        "volume": 20
      },
      {
        "date": "2026-03-06",
        "close": 240.0,
        "volume": 16
      },
      {
        "date": "2026-03-13",
        "close": 240.0,
        "volume": 20
      },
      {
        "date": "2026-03-20",
        "close": 240.0,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 240.0,
        "volume": 20
      },
      {
        "date": "2026-04-03",
        "close": 240.0,
        "volume": 4
      },
      {
        "date": "2026-04-10",
        "close": 240.0,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 240.0,
        "volume": 20
      },
      {
        "date": "2026-04-24",
        "close": 240.0,
        "volume": 10
      },
      {
        "date": "2026-05-01",
        "close": 240.0,
        "volume": 2
      },
      {
        "date": "2026-05-08",
        "close": 250.0,
        "volume": 10
      },
      {
        "date": "2026-05-15",
        "close": 240.0,
        "volume": 14
      },
      {
        "date": "2026-05-22",
        "close": 234.0,
        "volume": 40
      },
      {
        "date": "2026-05-29",
        "close": 230.0,
        "volume": 138
      },
      {
        "date": "2026-06-05",
        "close": 224.0,
        "volume": 57
      },
      {
        "date": "2026-06-12",
        "close": 230.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 228.0,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 230.0,
        "volume": 10
      },
      {
        "date": "2026-07-03",
        "close": 220.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 238.0,
        "volume": 14
      },
      {
        "date": "2026-07-17",
        "close": 238.0,
        "volume": 3
      },
      {
        "date": "2026-07-24",
        "close": 238.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 238.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 230.0,
        "volume": 26
      }
    ],
    "sharemaestro_context": {
      "trend": 233.755013,
      "fair_value": 199.73031,
      "market_activity": 13.4553,
      "market_dynamics": -0.315612,
      "relative_strength": -7.151179
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.027936,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.027936,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.037637,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.011322,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.056131,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.000959,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": -0.078014
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2024-02-23",
        "tenure": "Established",
        "return": -0.026752
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.125
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.045455
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 0.120393
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.102886
      }
    ]
  }
}