{
  "ticker": {
    "uuid": "e9c12890-4bea-4216-b146-87af3d10c956",
    "symbol": "DXUS",
    "name": "Ailis D-X MSCI USA Screened UCITS ETF X EUR Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.715,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.431,
    "boundary_margin": 0.236421,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.128015,
    "volatility_stability": 0.9481,
    "risk_context": 0.7812,
    "current_regime": {
      "move": 0.16499,
      "interruption": -0.05118,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-10-03",
        "close": 5.726,
        "direction_boundary": 5.118,
        "core_momentum": 0.118796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137969
      },
      {
        "date": "2025-10-10",
        "close": 5.702,
        "direction_boundary": 5.196,
        "core_momentum": 0.097383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134398
      },
      {
        "date": "2025-10-17",
        "close": 5.653,
        "direction_boundary": 5.284,
        "core_momentum": 0.069833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136272
      },
      {
        "date": "2025-10-24",
        "close": 5.8238,
        "direction_boundary": 5.248,
        "core_momentum": 0.109718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130484
      },
      {
        "date": "2025-10-31",
        "close": 5.925,
        "direction_boundary": 5.1443,
        "core_momentum": 0.15176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124372
      },
      {
        "date": "2025-11-07",
        "close": 5.722,
        "direction_boundary": 5.4839,
        "core_momentum": 0.043418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137386
      },
      {
        "date": "2025-11-14",
        "close": 5.798,
        "direction_boundary": 5.488,
        "core_momentum": 0.056487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113464
      },
      {
        "date": "2025-11-21",
        "close": 5.686,
        "direction_boundary": 5.646,
        "core_momentum": 0.007085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100607
      },
      {
        "date": "2025-11-28",
        "close": 5.878,
        "direction_boundary": 5.636,
        "core_momentum": 0.042938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106718
      },
      {
        "date": "2025-12-05",
        "close": 5.904,
        "direction_boundary": 5.704,
        "core_momentum": 0.035063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106038
      },
      {
        "date": "2025-12-12",
        "close": 5.804,
        "direction_boundary": 5.699,
        "core_momentum": 0.018424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107102
      },
      {
        "date": "2025-12-19",
        "close": 5.821,
        "direction_boundary": 5.652,
        "core_momentum": 0.029901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106707
      },
      {
        "date": "2025-12-26",
        "close": 5.85,
        "direction_boundary": 5.656,
        "core_momentum": 0.0343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104554
      },
      {
        "date": "2026-01-02",
        "close": 5.823,
        "direction_boundary": 5.684,
        "core_momentum": 0.024455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105293
      },
      {
        "date": "2026-01-09",
        "close": 5.967,
        "direction_boundary": 5.625,
        "core_momentum": 0.0608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108842
      },
      {
        "date": "2026-01-16",
        "close": 5.966,
        "direction_boundary": 5.776,
        "core_momentum": 0.032895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10857
      },
      {
        "date": "2026-01-23",
        "close": 5.852,
        "direction_boundary": 5.768,
        "core_momentum": 0.014563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113151
      },
      {
        "date": "2026-01-30",
        "close": 5.792,
        "direction_boundary": 5.837,
        "core_momentum": -0.007709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113612
      },
      {
        "date": "2026-02-06",
        "close": 5.769,
        "direction_boundary": 5.796,
        "core_momentum": -0.004658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112813
      },
      {
        "date": "2026-02-13",
        "close": 5.695,
        "direction_boundary": 5.774,
        "core_momentum": -0.013682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113703
      },
      {
        "date": "2026-02-20",
        "close": 5.764,
        "direction_boundary": 5.753,
        "core_momentum": 0.001912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114424
      },
      {
        "date": "2026-02-27",
        "close": 5.732,
        "direction_boundary": 5.564,
        "core_momentum": 0.030194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11486
      },
      {
        "date": "2026-03-06",
        "close": 5.744,
        "direction_boundary": 5.142,
        "core_momentum": 0.117075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114827
      },
      {
        "date": "2026-03-13",
        "close": 5.723,
        "direction_boundary": 5.058,
        "core_momentum": 0.131475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111526
      },
      {
        "date": "2026-03-20",
        "close": 5.59,
        "direction_boundary": 5.116,
        "core_momentum": 0.092651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116108
      },
      {
        "date": "2026-03-27",
        "close": 5.469,
        "direction_boundary": 5.045,
        "core_momentum": 0.084044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119866
      },
      {
        "date": "2026-04-03",
        "close": 5.611,
        "direction_boundary": 4.602,
        "core_momentum": 0.219252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123599
      },
      {
        "date": "2026-04-10",
        "close": 5.757,
        "direction_boundary": 4.525,
        "core_momentum": 0.272265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128785
      },
      {
        "date": "2026-04-17",
        "close": 6.002,
        "direction_boundary": 4.5335,
        "core_momentum": 0.323922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140148
      },
      {
        "date": "2026-04-24",
        "close": 6.064,
        "direction_boundary": 4.7345,
        "core_momentum": 0.280811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135022
      },
      {
        "date": "2026-05-01",
        "close": 6.07,
        "direction_boundary": 4.9135,
        "core_momentum": 0.235372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133117
      },
      {
        "date": "2026-05-08",
        "close": 6.246,
        "direction_boundary": 4.9445,
        "core_momentum": 0.263222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127975
      },
      {
        "date": "2026-05-15",
        "close": 6.363,
        "direction_boundary": 5.251,
        "core_momentum": 0.211769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129011
      },
      {
        "date": "2026-05-22",
        "close": 6.435,
        "direction_boundary": 5.046,
        "core_momentum": 0.275268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124993
      },
      {
        "date": "2026-05-29",
        "close": 6.482,
        "direction_boundary": 5.137,
        "core_momentum": 0.261826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118175
      },
      {
        "date": "2026-06-05",
        "close": 6.479,
        "direction_boundary": 5.207,
        "core_momentum": 0.244287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118315
      },
      {
        "date": "2026-06-12",
        "close": 6.411,
        "direction_boundary": 5.133,
        "core_momentum": 0.248977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116365
      },
      {
        "date": "2026-06-19",
        "close": 6.527,
        "direction_boundary": 5.123,
        "core_momentum": 0.274058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117982
      },
      {
        "date": "2026-06-26",
        "close": 6.446,
        "direction_boundary": 5.225,
        "core_momentum": 0.233684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120276
      },
      {
        "date": "2026-07-03",
        "close": 6.547,
        "direction_boundary": 5.246,
        "core_momentum": 0.247998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120725
      },
      {
        "date": "2026-07-10",
        "close": 6.605,
        "direction_boundary": 5.295,
        "core_momentum": 0.247403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11747
      },
      {
        "date": "2026-07-17",
        "close": 6.517,
        "direction_boundary": 5.356,
        "core_momentum": 0.216766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119802
      },
      {
        "date": "2026-07-24",
        "close": 6.513,
        "direction_boundary": 5.398,
        "core_momentum": 0.206558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115447
      },
      {
        "date": "2026-07-31",
        "close": 6.427,
        "direction_boundary": 5.354,
        "core_momentum": 0.200411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116265
      },
      {
        "date": "2026-08-07",
        "close": 6.715,
        "direction_boundary": 5.431,
        "core_momentum": 0.236421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128015
      }
    ],
    "price_history": [
      {
        "date": "2024-10-04",
        "close": 5.118,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 5.196,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 5.284,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 5.248,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 5.1443,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 5.4839,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 5.488,
        "volume": 144551
      },
      {
        "date": "2024-11-22",
        "close": 5.646,
        "volume": 1404588
      },
      {
        "date": "2024-11-29",
        "close": 5.636,
        "volume": 543714
      },
      {
        "date": "2024-12-06",
        "close": 5.704,
        "volume": 8964172
      },
      {
        "date": "2024-12-13",
        "close": 5.699,
        "volume": 538056
      },
      {
        "date": "2024-12-20",
        "close": 5.652,
        "volume": 5623930
      },
      {
        "date": "2024-12-27",
        "close": 5.656,
        "volume": 81539
      },
      {
        "date": "2025-01-03",
        "close": 5.684,
        "volume": 154797
      },
      {
        "date": "2025-01-10",
        "close": 5.625,
        "volume": 209582
      },
      {
        "date": "2025-01-17",
        "close": 5.776,
        "volume": 226892
      },
      {
        "date": "2025-01-24",
        "close": 5.768,
        "volume": 278124
      },
      {
        "date": "2025-01-31",
        "close": 5.837,
        "volume": 364862
      },
      {
        "date": "2025-02-07",
        "close": 5.796,
        "volume": 257600
      },
      {
        "date": "2025-02-14",
        "close": 5.774,
        "volume": 214344
      },
      {
        "date": "2025-02-21",
        "close": 5.753,
        "volume": 117852
      },
      {
        "date": "2025-02-28",
        "close": 5.564,
        "volume": 586264
      },
      {
        "date": "2025-03-07",
        "close": 5.142,
        "volume": 995183
      },
      {
        "date": "2025-03-14",
        "close": 5.058,
        "volume": 409287
      },
      {
        "date": "2025-03-21",
        "close": 5.116,
        "volume": 348955
      },
      {
        "date": "2025-03-28",
        "close": 5.045,
        "volume": 211440
      },
      {
        "date": "2025-04-04",
        "close": 4.602,
        "volume": 218183
      },
      {
        "date": "2025-04-11",
        "close": 4.525,
        "volume": 213880
      },
      {
        "date": "2025-04-18",
        "close": 4.5335,
        "volume": 222859
      },
      {
        "date": "2025-04-25",
        "close": 4.7345,
        "volume": 262237
      },
      {
        "date": "2025-05-02",
        "close": 4.9135,
        "volume": 300814
      },
      {
        "date": "2025-05-09",
        "close": 4.9445,
        "volume": 766117
      },
      {
        "date": "2025-05-16",
        "close": 5.251,
        "volume": 293768
      },
      {
        "date": "2025-05-23",
        "close": 5.046,
        "volume": 293968
      },
      {
        "date": "2025-05-30",
        "close": 5.137,
        "volume": 229298
      },
      {
        "date": "2025-06-06",
        "close": 5.207,
        "volume": 328385
      },
      {
        "date": "2025-06-13",
        "close": 5.133,
        "volume": 170553
      },
      {
        "date": "2025-06-20",
        "close": 5.123,
        "volume": 292675
      },
      {
        "date": "2025-06-27",
        "close": 5.225,
        "volume": 297730
      },
      {
        "date": "2025-07-04",
        "close": 5.246,
        "volume": 464431
      },
      {
        "date": "2025-07-11",
        "close": 5.295,
        "volume": 211449
      },
      {
        "date": "2025-07-18",
        "close": 5.356,
        "volume": 329764
      },
      {
        "date": "2025-07-25",
        "close": 5.398,
        "volume": 2923464
      },
      {
        "date": "2025-08-01",
        "close": 5.354,
        "volume": 442915
      },
      {
        "date": "2025-08-08",
        "close": 5.431,
        "volume": 500888
      },
      {
        "date": "2025-08-15",
        "close": 5.5,
        "volume": 185211
      },
      {
        "date": "2025-08-22",
        "close": 5.481,
        "volume": 374666
      },
      {
        "date": "2025-08-29",
        "close": 5.479,
        "volume": 228670
      },
      {
        "date": "2025-09-05",
        "close": 5.478,
        "volume": 6149284
      },
      {
        "date": "2025-09-12",
        "close": 5.596,
        "volume": 576173
      },
      {
        "date": "2025-09-19",
        "close": 5.635,
        "volume": 359084
      },
      {
        "date": "2025-09-26",
        "close": 5.641,
        "volume": 1068502
      },
      {
        "date": "2025-10-03",
        "close": 5.726,
        "volume": 368787
      },
      {
        "date": "2025-10-10",
        "close": 5.702,
        "volume": 150175
      },
      {
        "date": "2025-10-17",
        "close": 5.653,
        "volume": 663150
      },
      {
        "date": "2025-10-24",
        "close": 5.8238,
        "volume": 619931
      },
      {
        "date": "2025-10-31",
        "close": 5.925,
        "volume": 392135
      },
      {
        "date": "2025-11-07",
        "close": 5.722,
        "volume": 660646
      },
      {
        "date": "2025-11-14",
        "close": 5.798,
        "volume": 589151
      },
      {
        "date": "2025-11-21",
        "close": 5.686,
        "volume": 1520368
      },
      {
        "date": "2025-11-28",
        "close": 5.878,
        "volume": 417618
      },
      {
        "date": "2025-12-05",
        "close": 5.904,
        "volume": 226962
      },
      {
        "date": "2025-12-12",
        "close": 5.804,
        "volume": 258494
      },
      {
        "date": "2025-12-19",
        "close": 5.821,
        "volume": 322676
      },
      {
        "date": "2025-12-26",
        "close": 5.85,
        "volume": 77204
      },
      {
        "date": "2026-01-02",
        "close": 5.823,
        "volume": 208740
      },
      {
        "date": "2026-01-09",
        "close": 5.967,
        "volume": 445350
      },
      {
        "date": "2026-01-16",
        "close": 5.966,
        "volume": 234967
      },
      {
        "date": "2026-01-23",
        "close": 5.852,
        "volume": 213714
      },
      {
        "date": "2026-01-30",
        "close": 5.792,
        "volume": 512395
      },
      {
        "date": "2026-02-06",
        "close": 5.769,
        "volume": 725540
      },
      {
        "date": "2026-02-13",
        "close": 5.695,
        "volume": 1092961
      },
      {
        "date": "2026-02-20",
        "close": 5.764,
        "volume": 603755
      },
      {
        "date": "2026-02-27",
        "close": 5.732,
        "volume": 684124
      },
      {
        "date": "2026-03-06",
        "close": 5.744,
        "volume": 1621094
      },
      {
        "date": "2026-03-13",
        "close": 5.723,
        "volume": 1235108
      },
      {
        "date": "2026-03-20",
        "close": 5.59,
        "volume": 780157
      },
      {
        "date": "2026-03-27",
        "close": 5.469,
        "volume": 284256
      },
      {
        "date": "2026-04-03",
        "close": 5.611,
        "volume": 418961
      },
      {
        "date": "2026-04-10",
        "close": 5.757,
        "volume": 239572
      },
      {
        "date": "2026-04-17",
        "close": 6.002,
        "volume": 520340
      },
      {
        "date": "2026-04-24",
        "close": 6.064,
        "volume": 514658
      },
      {
        "date": "2026-05-01",
        "close": 6.07,
        "volume": 894412
      },
      {
        "date": "2026-05-08",
        "close": 6.246,
        "volume": 930106
      },
      {
        "date": "2026-05-15",
        "close": 6.363,
        "volume": 355433
      },
      {
        "date": "2026-05-22",
        "close": 6.435,
        "volume": 743102
      },
      {
        "date": "2026-05-29",
        "close": 6.482,
        "volume": 362408
      },
      {
        "date": "2026-06-05",
        "close": 6.479,
        "volume": 136816
      },
      {
        "date": "2026-06-12",
        "close": 6.411,
        "volume": 129642
      },
      {
        "date": "2026-06-19",
        "close": 6.527,
        "volume": 163060
      },
      {
        "date": "2026-06-26",
        "close": 6.446,
        "volume": 118724
      },
      {
        "date": "2026-07-03",
        "close": 6.547,
        "volume": 10113
      },
      {
        "date": "2026-07-10",
        "close": 6.605,
        "volume": 781946
      },
      {
        "date": "2026-07-17",
        "close": 6.517,
        "volume": 879769
      },
      {
        "date": "2026-07-24",
        "close": 6.513,
        "volume": 1259342
      },
      {
        "date": "2026-07-31",
        "close": 6.427,
        "volume": 1419311
      },
      {
        "date": "2026-08-07",
        "close": 6.715,
        "volume": 849801
      }
    ],
    "sharemaestro_context": {
      "trend": 6.110433,
      "fair_value": 5.655196,
      "market_activity": 49.639754,
      "market_dynamics": 0.666902,
      "relative_strength": -3.029417
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.003943,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.001998,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.01694,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.030296,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.020084,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.121964,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": 0.022005
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.016747
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.16499
      }
    ]
  }
}