{
  "ticker": {
    "uuid": "e9c225f9-bdc5-4361-9c5f-fe3544e7b028",
    "symbol": "SHLD",
    "name": "iShares Digital Security UCITS ETF USD Dist",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.8,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.524886,
    "boundary_margin": 0.311178,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.203255,
    "volatility_stability": 1.0657,
    "risk_context": 0.492,
    "current_regime": {
      "move": 0.274709,
      "interruption": -0.051967,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.305664,
        "direction_boundary": 7.139725,
        "core_momentum": 0.023242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166189
      },
      {
        "date": "2023-08-25",
        "close": 7.466342,
        "direction_boundary": 7.054623,
        "core_momentum": 0.058362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165492
      },
      {
        "date": "2023-09-01",
        "close": 7.85543,
        "direction_boundary": 6.760455,
        "core_momentum": 0.161968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176687
      },
      {
        "date": "2023-09-08",
        "close": 7.729359,
        "direction_boundary": 6.910982,
        "core_momentum": 0.118417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172361
      },
      {
        "date": "2023-09-15",
        "close": 7.651245,
        "direction_boundary": 6.549912,
        "core_momentum": 0.168145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173107
      },
      {
        "date": "2023-09-22",
        "close": 7.493038,
        "direction_boundary": 6.182448,
        "core_momentum": 0.211986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176763
      },
      {
        "date": "2023-09-29",
        "close": 7.50787,
        "direction_boundary": 6.301985,
        "core_momentum": 0.19135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166775
      },
      {
        "date": "2023-10-06",
        "close": 7.42234,
        "direction_boundary": 6.316742,
        "core_momentum": 0.175027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165151
      },
      {
        "date": "2023-10-13",
        "close": 7.3818,
        "direction_boundary": 6.014705,
        "core_momentum": 0.227292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164649
      },
      {
        "date": "2023-10-20",
        "close": 7.154873,
        "direction_boundary": 6.216391,
        "core_momentum": 0.150969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168798
      },
      {
        "date": "2023-10-27",
        "close": 7.012488,
        "direction_boundary": 6.551388,
        "core_momentum": 0.070382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166951
      },
      {
        "date": "2023-11-03",
        "close": 7.31654,
        "direction_boundary": 6.199174,
        "core_momentum": 0.180244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176327
      },
      {
        "date": "2023-11-10",
        "close": 7.384767,
        "direction_boundary": 6.665514,
        "core_momentum": 0.107907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175564
      },
      {
        "date": "2023-11-17",
        "close": 7.677942,
        "direction_boundary": 6.594678,
        "core_momentum": 0.164263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178896
      },
      {
        "date": "2023-11-24",
        "close": 7.825272,
        "direction_boundary": 6.698966,
        "core_momentum": 0.168131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177946
      },
      {
        "date": "2023-12-01",
        "close": 8.004243,
        "direction_boundary": 6.78505,
        "core_momentum": 0.179688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177968
      },
      {
        "date": "2023-12-08",
        "close": 8.042311,
        "direction_boundary": 6.668958,
        "core_momentum": 0.205932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177441
      },
      {
        "date": "2023-12-15",
        "close": 8.415634,
        "direction_boundary": 6.495734,
        "core_momentum": 0.295563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183501
      },
      {
        "date": "2023-12-22",
        "close": 8.446848,
        "direction_boundary": 6.393167,
        "core_momentum": 0.321231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168638
      },
      {
        "date": "2023-12-29",
        "close": 8.572691,
        "direction_boundary": 6.402536,
        "core_momentum": 0.338952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164411
      },
      {
        "date": "2024-01-05",
        "close": 8.150571,
        "direction_boundary": 6.382812,
        "core_momentum": 0.276956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179625
      },
      {
        "date": "2024-01-12",
        "close": 8.548414,
        "direction_boundary": 6.587452,
        "core_momentum": 0.297681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184457
      },
      {
        "date": "2024-01-19",
        "close": 8.503823,
        "direction_boundary": 6.630352,
        "core_momentum": 0.28256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184683
      },
      {
        "date": "2024-01-26",
        "close": 8.728756,
        "direction_boundary": 6.834499,
        "core_momentum": 0.277161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18712
      },
      {
        "date": "2024-02-02",
        "close": 8.785237,
        "direction_boundary": 7.122476,
        "core_momentum": 0.233453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18621
      },
      {
        "date": "2024-02-09",
        "close": 9.083494,
        "direction_boundary": 6.922274,
        "core_momentum": 0.312212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187105
      },
      {
        "date": "2024-02-16",
        "close": 8.973507,
        "direction_boundary": 6.969612,
        "core_momentum": 0.287519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18546
      },
      {
        "date": "2024-02-23",
        "close": 8.763933,
        "direction_boundary": 6.835979,
        "core_momentum": 0.28203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189322
      },
      {
        "date": "2024-03-01",
        "close": 9.001251,
        "direction_boundary": 6.978489,
        "core_momentum": 0.289857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180717
      },
      {
        "date": "2024-03-08",
        "close": 8.952697,
        "direction_boundary": 6.773848,
        "core_momentum": 0.321656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178771
      },
      {
        "date": "2024-03-15",
        "close": 8.745105,
        "direction_boundary": 6.739823,
        "core_momentum": 0.297527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182045
      },
      {
        "date": "2024-03-22",
        "close": 8.81001,
        "direction_boundary": 6.765957,
        "core_momentum": 0.302108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178139
      },
      {
        "date": "2024-03-29",
        "close": 8.834285,
        "direction_boundary": 7.074151,
        "core_momentum": 0.248812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178106
      },
      {
        "date": "2024-04-05",
        "close": 8.645522,
        "direction_boundary": 6.940519,
        "core_momentum": 0.245659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18066
      },
      {
        "date": "2024-04-12",
        "close": 8.530578,
        "direction_boundary": 7.039141,
        "core_momentum": 0.211878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181981
      },
      {
        "date": "2024-04-19",
        "close": 8.156516,
        "direction_boundary": 6.913398,
        "core_momentum": 0.179813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188354
      },
      {
        "date": "2024-04-26",
        "close": 8.41514,
        "direction_boundary": 6.733412,
        "core_momentum": 0.249759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188098
      },
      {
        "date": "2024-05-03",
        "close": 8.406716,
        "direction_boundary": 6.750178,
        "core_momentum": 0.245407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181255
      },
      {
        "date": "2024-05-10",
        "close": 8.534541,
        "direction_boundary": 6.860142,
        "core_momentum": 0.244076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181686
      },
      {
        "date": "2024-05-17",
        "close": 8.716371,
        "direction_boundary": 7.065276,
        "core_momentum": 0.233692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176749
      },
      {
        "date": "2024-05-24",
        "close": 8.662366,
        "direction_boundary": 7.234412,
        "core_momentum": 0.197384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176176
      },
      {
        "date": "2024-05-31",
        "close": 8.219439,
        "direction_boundary": 7.399111,
        "core_momentum": 0.110868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190435
      },
      {
        "date": "2024-06-07",
        "close": 8.341319,
        "direction_boundary": 7.350786,
        "core_momentum": 0.134752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191325
      },
      {
        "date": "2024-06-14",
        "close": 8.398327,
        "direction_boundary": 7.567198,
        "core_momentum": 0.109833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180783
      },
      {
        "date": "2024-06-21",
        "close": 8.417215,
        "direction_boundary": 7.226066,
        "core_momentum": 0.164841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180733
      },
      {
        "date": "2024-06-28",
        "close": 8.720423,
        "direction_boundary": 7.473757,
        "core_momentum": 0.166806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186307
      },
      {
        "date": "2024-07-05",
        "close": 8.780069,
        "direction_boundary": 7.356091,
        "core_momentum": 0.193578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171175
      },
      {
        "date": "2024-07-12",
        "close": 8.905329,
        "direction_boundary": 7.625536,
        "core_momentum": 0.16783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159551
      },
      {
        "date": "2024-07-19",
        "close": 8.77311,
        "direction_boundary": 7.604772,
        "core_momentum": 0.153632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160945
      },
      {
        "date": "2024-07-26",
        "close": 8.770127,
        "direction_boundary": 7.627019,
        "core_momentum": 0.149876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156887
      },
      {
        "date": "2024-08-02",
        "close": 8.451016,
        "direction_boundary": 7.569176,
        "core_momentum": 0.116504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164815
      },
      {
        "date": "2024-08-09",
        "close": 8.676681,
        "direction_boundary": 7.444094,
        "core_momentum": 0.165579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162104
      },
      {
        "date": "2024-08-16",
        "close": 9.004244,
        "direction_boundary": 7.305664,
        "core_momentum": 0.232502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169964
      },
      {
        "date": "2024-08-23",
        "close": 9.268679,
        "direction_boundary": 7.466342,
        "core_momentum": 0.241395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170899
      },
      {
        "date": "2024-08-30",
        "close": 9.298504,
        "direction_boundary": 7.85543,
        "core_momentum": 0.183704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16721
      },
      {
        "date": "2024-09-06",
        "close": 8.977403,
        "direction_boundary": 7.729359,
        "core_momentum": 0.161468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174503
      },
      {
        "date": "2024-09-13",
        "close": 9.311427,
        "direction_boundary": 7.651245,
        "core_momentum": 0.216982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178094
      },
      {
        "date": "2024-09-20",
        "close": 9.386483,
        "direction_boundary": 7.493038,
        "core_momentum": 0.252694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178131
      },
      {
        "date": "2024-09-27",
        "close": 9.528643,
        "direction_boundary": 7.50787,
        "core_momentum": 0.269154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178986
      },
      {
        "date": "2024-10-04",
        "close": 9.41929,
        "direction_boundary": 7.42234,
        "core_momentum": 0.269046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176762
      },
      {
        "date": "2024-10-11",
        "close": 9.782143,
        "direction_boundary": 7.3818,
        "core_momentum": 0.32517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181294
      },
      {
        "date": "2024-10-18",
        "close": 9.791089,
        "direction_boundary": 7.154873,
        "core_momentum": 0.36845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166503
      },
      {
        "date": "2024-10-25",
        "close": 9.596242,
        "direction_boundary": 7.012488,
        "core_momentum": 0.36845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166799
      },
      {
        "date": "2024-11-01",
        "close": 9.549022,
        "direction_boundary": 7.31654,
        "core_momentum": 0.305128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167173
      },
      {
        "date": "2024-11-08",
        "close": 10.016755,
        "direction_boundary": 7.384767,
        "core_momentum": 0.356408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177034
      },
      {
        "date": "2024-11-15",
        "close": 9.761267,
        "direction_boundary": 7.677942,
        "core_momentum": 0.271339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181036
      },
      {
        "date": "2024-11-22",
        "close": 10.138038,
        "direction_boundary": 7.825272,
        "core_momentum": 0.295551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186139
      },
      {
        "date": "2024-11-29",
        "close": 10.257333,
        "direction_boundary": 8.004243,
        "core_momentum": 0.281487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165957
      },
      {
        "date": "2024-12-06",
        "close": 10.490952,
        "direction_boundary": 8.042311,
        "core_momentum": 0.30447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16689
      },
      {
        "date": "2024-12-13",
        "close": 10.322657,
        "direction_boundary": 8.415634,
        "core_momentum": 0.226605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170448
      },
      {
        "date": "2024-12-20",
        "close": 10.103534,
        "direction_boundary": 8.446848,
        "core_momentum": 0.196131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175135
      },
      {
        "date": "2024-12-27",
        "close": 9.991981,
        "direction_boundary": 8.572691,
        "core_momentum": 0.165559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171913
      },
      {
        "date": "2025-01-03",
        "close": 9.996961,
        "direction_boundary": 8.150571,
        "core_momentum": 0.226535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17202
      },
      {
        "date": "2025-01-10",
        "close": 9.823655,
        "direction_boundary": 8.548414,
        "core_momentum": 0.149179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17423
      },
      {
        "date": "2025-01-17",
        "close": 10.029829,
        "direction_boundary": 8.503823,
        "core_momentum": 0.179449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173591
      },
      {
        "date": "2025-01-24",
        "close": 10.476042,
        "direction_boundary": 8.728756,
        "core_momentum": 0.200176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181305
      },
      {
        "date": "2025-01-31",
        "close": 10.567675,
        "direction_boundary": 8.785237,
        "core_momentum": 0.20289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16989
      },
      {
        "date": "2025-02-07",
        "close": 10.753929,
        "direction_boundary": 9.083494,
        "core_momentum": 0.183898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168474
      },
      {
        "date": "2025-02-14",
        "close": 10.846559,
        "direction_boundary": 8.973507,
        "core_momentum": 0.208731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163286
      },
      {
        "date": "2025-02-21",
        "close": 10.588591,
        "direction_boundary": 8.763933,
        "core_momentum": 0.208201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165673
      },
      {
        "date": "2025-02-28",
        "close": 10.116482,
        "direction_boundary": 9.001251,
        "core_momentum": 0.123897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180012
      },
      {
        "date": "2025-03-07",
        "close": 9.758915,
        "direction_boundary": 8.952697,
        "core_momentum": 0.090053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180374
      },
      {
        "date": "2025-03-14",
        "close": 9.674253,
        "direction_boundary": 8.745105,
        "core_momentum": 0.106248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174474
      },
      {
        "date": "2025-03-21",
        "close": 9.788297,
        "direction_boundary": 8.81001,
        "core_momentum": 0.111043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174826
      },
      {
        "date": "2025-03-28",
        "close": 9.56021,
        "direction_boundary": 8.834285,
        "core_momentum": 0.082171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177083
      },
      {
        "date": "2025-04-04",
        "close": 8.80374,
        "direction_boundary": 8.645522,
        "core_momentum": 0.018301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210551
      },
      {
        "date": "2025-04-11",
        "close": 8.906329,
        "direction_boundary": 8.530578,
        "core_momentum": 0.044048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203513
      },
      {
        "date": "2025-04-18",
        "close": 9.118479,
        "direction_boundary": 8.156516,
        "core_momentum": 0.117938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206909
      },
      {
        "date": "2025-04-25",
        "close": 9.515887,
        "direction_boundary": 8.41514,
        "core_momentum": 0.130806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214539
      },
      {
        "date": "2025-05-02",
        "close": 9.881423,
        "direction_boundary": 8.406716,
        "core_momentum": 0.17542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220761
      },
      {
        "date": "2025-05-09",
        "close": 10.065685,
        "direction_boundary": 8.534541,
        "core_momentum": 0.179406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211973
      },
      {
        "date": "2025-05-16",
        "close": 10.461102,
        "direction_boundary": 8.716371,
        "core_momentum": 0.200167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214942
      },
      {
        "date": "2025-05-23",
        "close": 10.31668,
        "direction_boundary": 8.662366,
        "core_momentum": 0.190977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209913
      },
      {
        "date": "2025-05-30",
        "close": 10.362497,
        "direction_boundary": 8.219439,
        "core_momentum": 0.26073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20939
      },
      {
        "date": "2025-06-06",
        "close": 10.659307,
        "direction_boundary": 8.341319,
        "core_momentum": 0.277892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210745
      },
      {
        "date": "2025-06-13",
        "close": 10.577785,
        "direction_boundary": 8.398327,
        "core_momentum": 0.259511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209719
      },
      {
        "date": "2025-06-20",
        "close": 10.441047,
        "direction_boundary": 8.417215,
        "core_momentum": 0.24044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208237
      },
      {
        "date": "2025-06-27",
        "close": 10.752451,
        "direction_boundary": 8.720423,
        "core_momentum": 0.233019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21098
      },
      {
        "date": "2025-07-04",
        "close": 10.853258,
        "direction_boundary": 8.780069,
        "core_momentum": 0.236124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211141
      },
      {
        "date": "2025-07-11",
        "close": 10.499934,
        "direction_boundary": 8.905329,
        "core_momentum": 0.179062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215263
      },
      {
        "date": "2025-07-18",
        "close": 10.699553,
        "direction_boundary": 8.77311,
        "core_momentum": 0.219585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214952
      },
      {
        "date": "2025-07-25",
        "close": 10.829305,
        "direction_boundary": 8.770127,
        "core_momentum": 0.234795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207226
      },
      {
        "date": "2025-08-01",
        "close": 10.445039,
        "direction_boundary": 8.451016,
        "core_momentum": 0.235951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21325
      },
      {
        "date": "2025-08-08",
        "close": 10.524886,
        "direction_boundary": 8.676681,
        "core_momentum": 0.213008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212028
      },
      {
        "date": "2025-08-15",
        "close": 10.559819,
        "direction_boundary": 9.004244,
        "core_momentum": 0.17276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211687
      },
      {
        "date": "2025-08-22",
        "close": 10.773411,
        "direction_boundary": 9.268679,
        "core_momentum": 0.162346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210918
      },
      {
        "date": "2025-08-29",
        "close": 10.974028,
        "direction_boundary": 9.298504,
        "core_momentum": 0.180193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201297
      },
      {
        "date": "2025-09-05",
        "close": 11.028923,
        "direction_boundary": 8.977403,
        "core_momentum": 0.22852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193231
      },
      {
        "date": "2025-09-12",
        "close": 11.31837,
        "direction_boundary": 9.311427,
        "core_momentum": 0.215535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194384
      },
      {
        "date": "2025-09-19",
        "close": 11.434149,
        "direction_boundary": 9.386483,
        "core_momentum": 0.218151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194305
      },
      {
        "date": "2025-09-26",
        "close": 11.282438,
        "direction_boundary": 9.528643,
        "core_momentum": 0.184055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191695
      },
      {
        "date": "2025-10-03",
        "close": 11.492038,
        "direction_boundary": 9.41929,
        "core_momentum": 0.220054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143117
      },
      {
        "date": "2025-10-10",
        "close": 11.296412,
        "direction_boundary": 9.782143,
        "core_momentum": 0.154799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14805
      },
      {
        "date": "2025-10-17",
        "close": 11.146698,
        "direction_boundary": 9.791089,
        "core_momentum": 0.138453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149702
      },
      {
        "date": "2025-10-24",
        "close": 11.589851,
        "direction_boundary": 9.596242,
        "core_momentum": 0.207749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148065
      },
      {
        "date": "2025-10-31",
        "close": 11.512,
        "direction_boundary": 9.549022,
        "core_momentum": 0.205568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142718
      },
      {
        "date": "2025-11-07",
        "close": 11.138713,
        "direction_boundary": 10.016755,
        "core_momentum": 0.112008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151209
      },
      {
        "date": "2025-11-14",
        "close": 11.187619,
        "direction_boundary": 9.761267,
        "core_momentum": 0.146124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142743
      },
      {
        "date": "2025-11-21",
        "close": 10.486959,
        "direction_boundary": 10.138038,
        "core_momentum": 0.034417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169355
      },
      {
        "date": "2025-11-28",
        "close": 10.934104,
        "direction_boundary": 10.257333,
        "core_momentum": 0.065979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178682
      },
      {
        "date": "2025-12-05",
        "close": 11.016946,
        "direction_boundary": 10.490952,
        "core_momentum": 0.050138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174884
      },
      {
        "date": "2025-12-12",
        "close": 11.158,
        "direction_boundary": 10.322657,
        "core_momentum": 0.080923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175085
      },
      {
        "date": "2025-12-19",
        "close": 11.155,
        "direction_boundary": 10.103534,
        "core_momentum": 0.104069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173779
      },
      {
        "date": "2025-12-26",
        "close": 11.237,
        "direction_boundary": 9.991981,
        "core_momentum": 0.124602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169605
      },
      {
        "date": "2026-01-02",
        "close": 11.026,
        "direction_boundary": 9.996961,
        "core_momentum": 0.102935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171583
      },
      {
        "date": "2026-01-09",
        "close": 11.179,
        "direction_boundary": 9.823655,
        "core_momentum": 0.137967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165369
      },
      {
        "date": "2026-01-16",
        "close": 11.13,
        "direction_boundary": 10.029829,
        "core_momentum": 0.10969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163886
      },
      {
        "date": "2026-01-23",
        "close": 11.01,
        "direction_boundary": 10.476042,
        "core_momentum": 0.050969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164017
      },
      {
        "date": "2026-01-30",
        "close": 10.799,
        "direction_boundary": 10.567675,
        "core_momentum": 0.02189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158036
      },
      {
        "date": "2026-02-06",
        "close": 10.478,
        "direction_boundary": 10.753929,
        "core_momentum": -0.025658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163599
      },
      {
        "date": "2026-02-13",
        "close": 10.785,
        "direction_boundary": 10.846559,
        "core_momentum": -0.005675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168457
      },
      {
        "date": "2026-02-20",
        "close": 10.826,
        "direction_boundary": 10.588591,
        "core_momentum": 0.022421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166244
      },
      {
        "date": "2026-02-27",
        "close": 10.648,
        "direction_boundary": 10.116482,
        "core_momentum": 0.05254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165643
      },
      {
        "date": "2026-03-06",
        "close": 10.657,
        "direction_boundary": 9.758915,
        "core_momentum": 0.092027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165435
      },
      {
        "date": "2026-03-13",
        "close": 10.559,
        "direction_boundary": 9.674253,
        "core_momentum": 0.091454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160987
      },
      {
        "date": "2026-03-20",
        "close": 10.742,
        "direction_boundary": 9.788297,
        "core_momentum": 0.097433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162392
      },
      {
        "date": "2026-03-27",
        "close": 10.364,
        "direction_boundary": 9.56021,
        "core_momentum": 0.084077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168304
      },
      {
        "date": "2026-04-03",
        "close": 10.874,
        "direction_boundary": 8.80374,
        "core_momentum": 0.235157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180508
      },
      {
        "date": "2026-04-10",
        "close": 10.812,
        "direction_boundary": 8.906329,
        "core_momentum": 0.213968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179294
      },
      {
        "date": "2026-04-17",
        "close": 11.669294,
        "direction_boundary": 9.118479,
        "core_momentum": 0.279741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208378
      },
      {
        "date": "2026-04-24",
        "close": 11.591446,
        "direction_boundary": 9.515887,
        "core_momentum": 0.218115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201575
      },
      {
        "date": "2026-05-01",
        "close": 11.820001,
        "direction_boundary": 9.881423,
        "core_momentum": 0.196184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203102
      },
      {
        "date": "2026-05-08",
        "close": 12.181297,
        "direction_boundary": 10.065685,
        "core_momentum": 0.210181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200819
      },
      {
        "date": "2026-05-15",
        "close": 12.186288,
        "direction_boundary": 10.461102,
        "core_momentum": 0.164914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200857
      },
      {
        "date": "2026-05-22",
        "close": 12.759173,
        "direction_boundary": 10.31668,
        "core_momentum": 0.236752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183854
      },
      {
        "date": "2026-05-29",
        "close": 12.920858,
        "direction_boundary": 10.362497,
        "core_momentum": 0.246887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177333
      },
      {
        "date": "2026-06-05",
        "close": 12.946808,
        "direction_boundary": 10.659307,
        "core_momentum": 0.214601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177429
      },
      {
        "date": "2026-06-12",
        "close": 12.573534,
        "direction_boundary": 10.577785,
        "core_momentum": 0.188674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183783
      },
      {
        "date": "2026-06-19",
        "close": 12.274,
        "direction_boundary": 10.441047,
        "core_momentum": 0.175553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187971
      },
      {
        "date": "2026-06-26",
        "close": 12.283,
        "direction_boundary": 10.752451,
        "core_momentum": 0.142344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187937
      },
      {
        "date": "2026-07-03",
        "close": 12.916,
        "direction_boundary": 10.853258,
        "core_momentum": 0.190057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195796
      },
      {
        "date": "2026-07-10",
        "close": 13.209,
        "direction_boundary": 10.499934,
        "core_momentum": 0.258008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19684
      },
      {
        "date": "2026-07-17",
        "close": 12.96,
        "direction_boundary": 10.699553,
        "core_momentum": 0.211266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199477
      },
      {
        "date": "2026-07-24",
        "close": 12.766,
        "direction_boundary": 10.829305,
        "core_momentum": 0.178838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200273
      },
      {
        "date": "2026-07-31",
        "close": 12.99,
        "direction_boundary": 10.445039,
        "core_momentum": 0.243653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197547
      },
      {
        "date": "2026-08-07",
        "close": 13.8,
        "direction_boundary": 10.524886,
        "core_momentum": 0.311178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203255
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.305664,
        "volume": 26298
      },
      {
        "date": "2023-08-25",
        "close": 7.466342,
        "volume": 9594
      },
      {
        "date": "2023-09-01",
        "close": 7.85543,
        "volume": 8357
      },
      {
        "date": "2023-09-08",
        "close": 7.729359,
        "volume": 99594
      },
      {
        "date": "2023-09-15",
        "close": 7.651245,
        "volume": 177725
      },
      {
        "date": "2023-09-22",
        "close": 7.493038,
        "volume": 132903
      },
      {
        "date": "2023-09-29",
        "close": 7.50787,
        "volume": 115940
      },
      {
        "date": "2023-10-06",
        "close": 7.42234,
        "volume": 40635
      },
      {
        "date": "2023-10-13",
        "close": 7.3818,
        "volume": 99508
      },
      {
        "date": "2023-10-20",
        "close": 7.154873,
        "volume": 156365
      },
      {
        "date": "2023-10-27",
        "close": 7.012488,
        "volume": 46965
      },
      {
        "date": "2023-11-03",
        "close": 7.31654,
        "volume": 121949
      },
      {
        "date": "2023-11-10",
        "close": 7.384767,
        "volume": 7650
      },
      {
        "date": "2023-11-17",
        "close": 7.677942,
        "volume": 12373
      },
      {
        "date": "2023-11-24",
        "close": 7.825272,
        "volume": 68917
      },
      {
        "date": "2023-12-01",
        "close": 8.004243,
        "volume": 61344
      },
      {
        "date": "2023-12-08",
        "close": 8.042311,
        "volume": 17505
      },
      {
        "date": "2023-12-15",
        "close": 8.415634,
        "volume": 64796
      },
      {
        "date": "2023-12-22",
        "close": 8.446848,
        "volume": 47322
      },
      {
        "date": "2023-12-29",
        "close": 8.572691,
        "volume": 42135
      },
      {
        "date": "2024-01-05",
        "close": 8.150571,
        "volume": 3229
      },
      {
        "date": "2024-01-12",
        "close": 8.548414,
        "volume": 47039
      },
      {
        "date": "2024-01-19",
        "close": 8.503823,
        "volume": 211483
      },
      {
        "date": "2024-01-26",
        "close": 8.728756,
        "volume": 193443
      },
      {
        "date": "2024-02-02",
        "close": 8.785237,
        "volume": 315101
      },
      {
        "date": "2024-02-09",
        "close": 9.083494,
        "volume": 71982
      },
      {
        "date": "2024-02-16",
        "close": 8.973507,
        "volume": 163882
      },
      {
        "date": "2024-02-23",
        "close": 8.763933,
        "volume": 76311
      },
      {
        "date": "2024-03-01",
        "close": 9.001251,
        "volume": 33308
      },
      {
        "date": "2024-03-08",
        "close": 8.952697,
        "volume": 60065
      },
      {
        "date": "2024-03-15",
        "close": 8.745105,
        "volume": 106238
      },
      {
        "date": "2024-03-22",
        "close": 8.81001,
        "volume": 111052
      },
      {
        "date": "2024-03-29",
        "close": 8.834285,
        "volume": 31861
      },
      {
        "date": "2024-04-05",
        "close": 8.645522,
        "volume": 32582
      },
      {
        "date": "2024-04-12",
        "close": 8.530578,
        "volume": 128884
      },
      {
        "date": "2024-04-19",
        "close": 8.156516,
        "volume": 76235
      },
      {
        "date": "2024-04-26",
        "close": 8.41514,
        "volume": 59360
      },
      {
        "date": "2024-05-03",
        "close": 8.406716,
        "volume": 27582
      },
      {
        "date": "2024-05-10",
        "close": 8.534541,
        "volume": 6615
      },
      {
        "date": "2024-05-17",
        "close": 8.716371,
        "volume": 24869
      },
      {
        "date": "2024-05-24",
        "close": 8.662366,
        "volume": 14342
      },
      {
        "date": "2024-05-31",
        "close": 8.219439,
        "volume": 21567
      },
      {
        "date": "2024-06-07",
        "close": 8.341319,
        "volume": 5126
      },
      {
        "date": "2024-06-14",
        "close": 8.398327,
        "volume": 22540
      },
      {
        "date": "2024-06-21",
        "close": 8.417215,
        "volume": 57398
      },
      {
        "date": "2024-06-28",
        "close": 8.720423,
        "volume": 18466
      },
      {
        "date": "2024-07-05",
        "close": 8.780069,
        "volume": 68630
      },
      {
        "date": "2024-07-12",
        "close": 8.905329,
        "volume": 123239
      },
      {
        "date": "2024-07-19",
        "close": 8.77311,
        "volume": 77076
      },
      {
        "date": "2024-07-26",
        "close": 8.770127,
        "volume": 46759
      },
      {
        "date": "2024-08-02",
        "close": 8.451016,
        "volume": 15726
      },
      {
        "date": "2024-08-09",
        "close": 8.676681,
        "volume": 28848
      },
      {
        "date": "2024-08-16",
        "close": 9.004244,
        "volume": 7883
      },
      {
        "date": "2024-08-23",
        "close": 9.268679,
        "volume": 49317
      },
      {
        "date": "2024-08-30",
        "close": 9.298504,
        "volume": 5866
      },
      {
        "date": "2024-09-06",
        "close": 8.977403,
        "volume": 112610
      },
      {
        "date": "2024-09-13",
        "close": 9.311427,
        "volume": 15355
      },
      {
        "date": "2024-09-20",
        "close": 9.386483,
        "volume": 91028
      },
      {
        "date": "2024-09-27",
        "close": 9.528643,
        "volume": 7166
      },
      {
        "date": "2024-10-04",
        "close": 9.41929,
        "volume": 47644
      },
      {
        "date": "2024-10-11",
        "close": 9.782143,
        "volume": 43887
      },
      {
        "date": "2024-10-18",
        "close": 9.791089,
        "volume": 87840
      },
      {
        "date": "2024-10-25",
        "close": 9.596242,
        "volume": 78289
      },
      {
        "date": "2024-11-01",
        "close": 9.549022,
        "volume": 102543
      },
      {
        "date": "2024-11-08",
        "close": 10.016755,
        "volume": 59022
      },
      {
        "date": "2024-11-15",
        "close": 9.761267,
        "volume": 54715
      },
      {
        "date": "2024-11-22",
        "close": 10.138038,
        "volume": 36237
      },
      {
        "date": "2024-11-29",
        "close": 10.257333,
        "volume": 81472
      },
      {
        "date": "2024-12-06",
        "close": 10.490952,
        "volume": 19194
      },
      {
        "date": "2024-12-13",
        "close": 10.322657,
        "volume": 67414
      },
      {
        "date": "2024-12-20",
        "close": 10.103534,
        "volume": 158711
      },
      {
        "date": "2024-12-27",
        "close": 9.991981,
        "volume": 20499
      },
      {
        "date": "2025-01-03",
        "close": 9.996961,
        "volume": 18022
      },
      {
        "date": "2025-01-10",
        "close": 9.823655,
        "volume": 25852
      },
      {
        "date": "2025-01-17",
        "close": 10.029829,
        "volume": 107415
      },
      {
        "date": "2025-01-24",
        "close": 10.476042,
        "volume": 27452
      },
      {
        "date": "2025-01-31",
        "close": 10.567675,
        "volume": 31262
      },
      {
        "date": "2025-02-07",
        "close": 10.753929,
        "volume": 10938
      },
      {
        "date": "2025-02-14",
        "close": 10.846559,
        "volume": 80395
      },
      {
        "date": "2025-02-21",
        "close": 10.588591,
        "volume": 31456
      },
      {
        "date": "2025-02-28",
        "close": 10.116482,
        "volume": 23555
      },
      {
        "date": "2025-03-07",
        "close": 9.758915,
        "volume": 77104
      },
      {
        "date": "2025-03-14",
        "close": 9.674253,
        "volume": 102861
      },
      {
        "date": "2025-03-21",
        "close": 9.788297,
        "volume": 134164
      },
      {
        "date": "2025-03-28",
        "close": 9.56021,
        "volume": 29214
      },
      {
        "date": "2025-04-04",
        "close": 8.80374,
        "volume": 39468
      },
      {
        "date": "2025-04-11",
        "close": 8.906329,
        "volume": 160048
      },
      {
        "date": "2025-04-18",
        "close": 9.118479,
        "volume": 38802
      },
      {
        "date": "2025-04-25",
        "close": 9.515887,
        "volume": 27944
      },
      {
        "date": "2025-05-02",
        "close": 9.881423,
        "volume": 92863
      },
      {
        "date": "2025-05-09",
        "close": 10.065685,
        "volume": 46706
      },
      {
        "date": "2025-05-16",
        "close": 10.461102,
        "volume": 88145
      },
      {
        "date": "2025-05-23",
        "close": 10.31668,
        "volume": 80321
      },
      {
        "date": "2025-05-30",
        "close": 10.362497,
        "volume": 104692
      },
      {
        "date": "2025-06-06",
        "close": 10.659307,
        "volume": 43539
      },
      {
        "date": "2025-06-13",
        "close": 10.577785,
        "volume": 50875
      },
      {
        "date": "2025-06-20",
        "close": 10.441047,
        "volume": 49298
      },
      {
        "date": "2025-06-27",
        "close": 10.752451,
        "volume": 32196
      },
      {
        "date": "2025-07-04",
        "close": 10.853258,
        "volume": 81504
      },
      {
        "date": "2025-07-11",
        "close": 10.499934,
        "volume": 53729
      },
      {
        "date": "2025-07-18",
        "close": 10.699553,
        "volume": 32638
      },
      {
        "date": "2025-07-25",
        "close": 10.829305,
        "volume": 59168
      },
      {
        "date": "2025-08-01",
        "close": 10.445039,
        "volume": 80914
      },
      {
        "date": "2025-08-08",
        "close": 10.524886,
        "volume": 77382
      },
      {
        "date": "2025-08-15",
        "close": 10.559819,
        "volume": 36991
      },
      {
        "date": "2025-08-22",
        "close": 10.773411,
        "volume": 12170
      },
      {
        "date": "2025-08-29",
        "close": 10.974028,
        "volume": 69847
      },
      {
        "date": "2025-09-05",
        "close": 11.028923,
        "volume": 67797
      },
      {
        "date": "2025-09-12",
        "close": 11.31837,
        "volume": 234036
      },
      {
        "date": "2025-09-19",
        "close": 11.434149,
        "volume": 134288
      },
      {
        "date": "2025-09-26",
        "close": 11.282438,
        "volume": 102026
      },
      {
        "date": "2025-10-03",
        "close": 11.492038,
        "volume": 74166
      },
      {
        "date": "2025-10-10",
        "close": 11.296412,
        "volume": 123740
      },
      {
        "date": "2025-10-17",
        "close": 11.146698,
        "volume": 148015
      },
      {
        "date": "2025-10-24",
        "close": 11.589851,
        "volume": 38785
      },
      {
        "date": "2025-10-31",
        "close": 11.512,
        "volume": 64658
      },
      {
        "date": "2025-11-07",
        "close": 11.138713,
        "volume": 46119
      },
      {
        "date": "2025-11-14",
        "close": 11.187619,
        "volume": 160572
      },
      {
        "date": "2025-11-21",
        "close": 10.486959,
        "volume": 77346
      },
      {
        "date": "2025-11-28",
        "close": 10.934104,
        "volume": 12153
      },
      {
        "date": "2025-12-05",
        "close": 11.016946,
        "volume": 45337
      },
      {
        "date": "2025-12-12",
        "close": 11.158,
        "volume": 33881
      },
      {
        "date": "2025-12-19",
        "close": 11.155,
        "volume": 4127
      },
      {
        "date": "2025-12-26",
        "close": 11.237,
        "volume": 22324
      },
      {
        "date": "2026-01-02",
        "close": 11.026,
        "volume": 32231
      },
      {
        "date": "2026-01-09",
        "close": 11.179,
        "volume": 15238
      },
      {
        "date": "2026-01-16",
        "close": 11.13,
        "volume": 38220
      },
      {
        "date": "2026-01-23",
        "close": 11.01,
        "volume": 67753
      },
      {
        "date": "2026-01-30",
        "close": 10.799,
        "volume": 54784
      },
      {
        "date": "2026-02-06",
        "close": 10.478,
        "volume": 168729
      },
      {
        "date": "2026-02-13",
        "close": 10.785,
        "volume": 96879
      },
      {
        "date": "2026-02-20",
        "close": 10.826,
        "volume": 26974
      },
      {
        "date": "2026-02-27",
        "close": 10.648,
        "volume": 18148
      },
      {
        "date": "2026-03-06",
        "close": 10.657,
        "volume": 53237
      },
      {
        "date": "2026-03-13",
        "close": 10.559,
        "volume": 90087
      },
      {
        "date": "2026-03-20",
        "close": 10.742,
        "volume": 23713
      },
      {
        "date": "2026-03-27",
        "close": 10.364,
        "volume": 92524
      },
      {
        "date": "2026-04-03",
        "close": 10.874,
        "volume": 112881
      },
      {
        "date": "2026-04-10",
        "close": 10.812,
        "volume": 143816
      },
      {
        "date": "2026-04-17",
        "close": 11.669294,
        "volume": 280922
      },
      {
        "date": "2026-04-24",
        "close": 11.591446,
        "volume": 35181
      },
      {
        "date": "2026-05-01",
        "close": 11.820001,
        "volume": 268279
      },
      {
        "date": "2026-05-08",
        "close": 12.181297,
        "volume": 102019
      },
      {
        "date": "2026-05-15",
        "close": 12.186288,
        "volume": 29332
      },
      {
        "date": "2026-05-22",
        "close": 12.759173,
        "volume": 52400
      },
      {
        "date": "2026-05-29",
        "close": 12.920858,
        "volume": 57650
      },
      {
        "date": "2026-06-05",
        "close": 12.946808,
        "volume": 25027
      },
      {
        "date": "2026-06-12",
        "close": 12.573534,
        "volume": 3605
      },
      {
        "date": "2026-06-19",
        "close": 12.274,
        "volume": 408
      },
      {
        "date": "2026-06-26",
        "close": 12.283,
        "volume": 4460
      },
      {
        "date": "2026-07-03",
        "close": 12.916,
        "volume": 34436
      },
      {
        "date": "2026-07-10",
        "close": 13.209,
        "volume": 22389
      },
      {
        "date": "2026-07-17",
        "close": 12.96,
        "volume": 96803
      },
      {
        "date": "2026-07-24",
        "close": 12.766,
        "volume": 80947
      },
      {
        "date": "2026-07-31",
        "close": 12.99,
        "volume": 96937
      },
      {
        "date": "2026-08-07",
        "close": 13.8,
        "volume": 57074
      }
    ],
    "sharemaestro_context": {
      "trend": 11.784357,
      "fair_value": 9.924476,
      "market_activity": 77.461388,
      "market_dynamics": 0.700838,
      "relative_strength": 10.601301
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.015857,
        "directional_follow_through": 0.5909,
        "regime_survival": 1.0,
        "conditional_difference": 0.005114,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.048073,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.01236,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.083665,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.018991,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.190057,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.047713,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": 0.044489
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.009899
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": -0.018886
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.023285
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.132477
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.574166
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.029299
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.274709
      }
    ]
  }
}