{
  "ticker": {
    "uuid": "e9c2bf22-391e-4c89-85e1-94749e9fdb89",
    "symbol": "FUSR",
    "name": "Fidelity US Equity Research Enhanced UCITS ETF USD Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.192,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.883,
    "boundary_margin": 0.233634,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.12395,
    "volatility_stability": 0.8724,
    "risk_context": 0.8068,
    "current_regime": {
      "move": 0.441987,
      "interruption": -0.080375,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.581,
        "direction_boundary": 6.897,
        "core_momentum": -0.045817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-08-25",
        "close": 6.581,
        "direction_boundary": 6.897,
        "core_momentum": -0.045817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-01",
        "close": 6.581,
        "direction_boundary": 6.784,
        "core_momentum": -0.029923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-08",
        "close": 6.581,
        "direction_boundary": 6.784,
        "core_momentum": -0.029923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-15",
        "close": 6.581,
        "direction_boundary": 6.784,
        "core_momentum": -0.029923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-22",
        "close": 6.581,
        "direction_boundary": 6.784,
        "core_momentum": -0.029923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 6.581,
        "direction_boundary": 6.784,
        "core_momentum": -0.029923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 6.581,
        "direction_boundary": 6.784,
        "core_momentum": -0.029923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 6.581,
        "direction_boundary": 6.313,
        "core_momentum": 0.042452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 6.581,
        "direction_boundary": 6.313,
        "core_momentum": 0.042452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 6.581,
        "direction_boundary": 6.313,
        "core_momentum": 0.042452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 6.581,
        "direction_boundary": 6.313,
        "core_momentum": 0.042452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 6.581,
        "direction_boundary": 6.313,
        "core_momentum": 0.042452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 6.581,
        "direction_boundary": 6.313,
        "core_momentum": 0.042452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 6.581,
        "direction_boundary": 6.313,
        "core_momentum": 0.042452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 7.392,
        "direction_boundary": 6.313,
        "core_momentum": 0.170917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161157
      },
      {
        "date": "2023-12-08",
        "close": 7.392,
        "direction_boundary": 6.313,
        "core_momentum": 0.170917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161157
      },
      {
        "date": "2023-12-15",
        "close": 7.548,
        "direction_boundary": 6.313,
        "core_momentum": 0.195628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162594
      },
      {
        "date": "2023-12-22",
        "close": 7.548,
        "direction_boundary": 6.313,
        "core_momentum": 0.195628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162594
      },
      {
        "date": "2023-12-29",
        "close": 7.548,
        "direction_boundary": 6.313,
        "core_momentum": 0.195628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162594
      },
      {
        "date": "2024-01-05",
        "close": 7.548,
        "direction_boundary": 6.313,
        "core_momentum": 0.195628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162594
      },
      {
        "date": "2024-01-12",
        "close": 7.548,
        "direction_boundary": 6.313,
        "core_momentum": 0.195628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162594
      },
      {
        "date": "2024-01-19",
        "close": 7.548,
        "direction_boundary": 6.313,
        "core_momentum": 0.195628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162594
      },
      {
        "date": "2024-01-26",
        "close": 7.548,
        "direction_boundary": 6.313,
        "core_momentum": 0.195628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162594
      },
      {
        "date": "2024-02-02",
        "close": 7.548,
        "direction_boundary": 6.313,
        "core_momentum": 0.195628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162594
      },
      {
        "date": "2024-02-09",
        "close": 7.548,
        "direction_boundary": 6.313,
        "core_momentum": 0.195628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162594
      },
      {
        "date": "2024-02-16",
        "close": 7.548,
        "direction_boundary": 6.581,
        "core_momentum": 0.146938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162594
      },
      {
        "date": "2024-02-23",
        "close": 7.548,
        "direction_boundary": 6.581,
        "core_momentum": 0.146938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162594
      },
      {
        "date": "2024-03-01",
        "close": 7.548,
        "direction_boundary": 6.581,
        "core_momentum": 0.146938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162594
      },
      {
        "date": "2024-03-08",
        "close": 7.548,
        "direction_boundary": 6.581,
        "core_momentum": 0.146938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162594
      },
      {
        "date": "2024-03-15",
        "close": 7.548,
        "direction_boundary": 6.581,
        "core_momentum": 0.146938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162594
      },
      {
        "date": "2024-03-22",
        "close": 7.548,
        "direction_boundary": 6.581,
        "core_momentum": 0.146938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162594
      },
      {
        "date": "2024-03-29",
        "close": 8.44,
        "direction_boundary": 6.581,
        "core_momentum": 0.28248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21926
      },
      {
        "date": "2024-04-05",
        "close": 8.423,
        "direction_boundary": 6.581,
        "core_momentum": 0.279897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219453
      },
      {
        "date": "2024-04-12",
        "close": 8.423,
        "direction_boundary": 6.581,
        "core_momentum": 0.279897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219453
      },
      {
        "date": "2024-04-19",
        "close": 8.423,
        "direction_boundary": 6.581,
        "core_momentum": 0.279897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219453
      },
      {
        "date": "2024-04-26",
        "close": 8.377,
        "direction_boundary": 6.581,
        "core_momentum": 0.272907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220058
      },
      {
        "date": "2024-05-03",
        "close": 8.377,
        "direction_boundary": 6.581,
        "core_momentum": 0.272907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220058
      },
      {
        "date": "2024-05-10",
        "close": 8.377,
        "direction_boundary": 6.581,
        "core_momentum": 0.272907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220058
      },
      {
        "date": "2024-05-17",
        "close": 8.377,
        "direction_boundary": 6.581,
        "core_momentum": 0.272907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220058
      },
      {
        "date": "2024-05-24",
        "close": 8.377,
        "direction_boundary": 6.581,
        "core_momentum": 0.272907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220058
      },
      {
        "date": "2024-05-31",
        "close": 8.642,
        "direction_boundary": 6.581,
        "core_momentum": 0.313174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16111
      },
      {
        "date": "2024-06-07",
        "close": 8.78,
        "direction_boundary": 6.581,
        "core_momentum": 0.334144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161425
      },
      {
        "date": "2024-06-14",
        "close": 8.965,
        "direction_boundary": 6.581,
        "core_momentum": 0.362255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16142
      },
      {
        "date": "2024-06-21",
        "close": 9.05,
        "direction_boundary": 6.581,
        "core_momentum": 0.375171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161176
      },
      {
        "date": "2024-06-28",
        "close": 9.05,
        "direction_boundary": 6.581,
        "core_momentum": 0.375171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161176
      },
      {
        "date": "2024-07-05",
        "close": 9.088,
        "direction_boundary": 6.581,
        "core_momentum": 0.380945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160918
      },
      {
        "date": "2024-07-12",
        "close": 9.188,
        "direction_boundary": 6.581,
        "core_momentum": 0.39614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160662
      },
      {
        "date": "2024-07-19",
        "close": 9.07,
        "direction_boundary": 6.581,
        "core_momentum": 0.37821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162864
      },
      {
        "date": "2024-07-26",
        "close": 8.937,
        "direction_boundary": 6.581,
        "core_momentum": 0.358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165414
      },
      {
        "date": "2024-08-02",
        "close": 8.937,
        "direction_boundary": 6.581,
        "core_momentum": 0.358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165414
      },
      {
        "date": "2024-08-09",
        "close": 8.652,
        "direction_boundary": 6.581,
        "core_momentum": 0.314694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17385
      },
      {
        "date": "2024-08-16",
        "close": 8.652,
        "direction_boundary": 6.581,
        "core_momentum": 0.314694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17385
      },
      {
        "date": "2024-08-23",
        "close": 8.983,
        "direction_boundary": 6.581,
        "core_momentum": 0.36499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179293
      },
      {
        "date": "2024-08-30",
        "close": 8.983,
        "direction_boundary": 6.581,
        "core_momentum": 0.36499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179293
      },
      {
        "date": "2024-09-06",
        "close": 8.814,
        "direction_boundary": 6.581,
        "core_momentum": 0.33931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182615
      },
      {
        "date": "2024-09-13",
        "close": 9.03,
        "direction_boundary": 6.581,
        "core_momentum": 0.372132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184114
      },
      {
        "date": "2024-09-20",
        "close": 9.142,
        "direction_boundary": 6.581,
        "core_momentum": 0.389151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183984
      },
      {
        "date": "2024-09-27",
        "close": 9.127,
        "direction_boundary": 6.581,
        "core_momentum": 0.386871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106088
      },
      {
        "date": "2024-10-04",
        "close": 9.266,
        "direction_boundary": 6.581,
        "core_momentum": 0.407993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10712
      },
      {
        "date": "2024-10-11",
        "close": 9.31,
        "direction_boundary": 6.581,
        "core_momentum": 0.414679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106997
      },
      {
        "date": "2024-10-18",
        "close": 9.626,
        "direction_boundary": 6.581,
        "core_momentum": 0.462696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114353
      },
      {
        "date": "2024-10-25",
        "close": 9.583,
        "direction_boundary": 6.581,
        "core_momentum": 0.456162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114176
      },
      {
        "date": "2024-11-01",
        "close": 9.604,
        "direction_boundary": 6.581,
        "core_momentum": 0.459353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114018
      },
      {
        "date": "2024-11-08",
        "close": 9.977,
        "direction_boundary": 6.581,
        "core_momentum": 0.516031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122437
      },
      {
        "date": "2024-11-15",
        "close": 10.0,
        "direction_boundary": 6.581,
        "core_momentum": 0.519526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122226
      },
      {
        "date": "2024-11-22",
        "close": 10.268,
        "direction_boundary": 6.581,
        "core_momentum": 0.560249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124754
      },
      {
        "date": "2024-11-29",
        "close": 10.24,
        "direction_boundary": 7.392,
        "core_momentum": 0.385281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120876
      },
      {
        "date": "2024-12-06",
        "close": 10.304,
        "direction_boundary": 7.392,
        "core_momentum": 0.393939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120127
      },
      {
        "date": "2024-12-13",
        "close": 10.262,
        "direction_boundary": 7.548,
        "core_momentum": 0.359565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118998
      },
      {
        "date": "2024-12-20",
        "close": 10.156,
        "direction_boundary": 7.548,
        "core_momentum": 0.345522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120747
      },
      {
        "date": "2024-12-27",
        "close": 10.17,
        "direction_boundary": 7.548,
        "core_momentum": 0.347377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120661
      },
      {
        "date": "2025-01-03",
        "close": 10.236,
        "direction_boundary": 7.548,
        "core_momentum": 0.356121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120691
      },
      {
        "date": "2025-01-10",
        "close": 10.122,
        "direction_boundary": 7.548,
        "core_momentum": 0.341017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122251
      },
      {
        "date": "2025-01-17",
        "close": 10.402,
        "direction_boundary": 7.548,
        "core_momentum": 0.378113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124004
      },
      {
        "date": "2025-01-24",
        "close": 10.346,
        "direction_boundary": 7.548,
        "core_momentum": 0.370694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121632
      },
      {
        "date": "2025-01-31",
        "close": 10.482,
        "direction_boundary": 7.548,
        "core_momentum": 0.388712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121771
      },
      {
        "date": "2025-02-07",
        "close": 10.412,
        "direction_boundary": 7.548,
        "core_momentum": 0.379438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110162
      },
      {
        "date": "2025-02-14",
        "close": 10.356,
        "direction_boundary": 7.548,
        "core_momentum": 0.372019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111109
      },
      {
        "date": "2025-02-21",
        "close": 10.338,
        "direction_boundary": 7.548,
        "core_momentum": 0.369634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10247
      },
      {
        "date": "2025-02-28",
        "close": 10.004,
        "direction_boundary": 7.548,
        "core_momentum": 0.325384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115256
      },
      {
        "date": "2025-03-07",
        "close": 9.256,
        "direction_boundary": 7.548,
        "core_momentum": 0.226285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159212
      },
      {
        "date": "2025-03-14",
        "close": 9.116,
        "direction_boundary": 7.548,
        "core_momentum": 0.207737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157537
      },
      {
        "date": "2025-03-21",
        "close": 9.239,
        "direction_boundary": 7.548,
        "core_momentum": 0.224033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157708
      },
      {
        "date": "2025-03-28",
        "close": 9.108,
        "direction_boundary": 8.44,
        "core_momentum": 0.079147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159004
      },
      {
        "date": "2025-04-04",
        "close": 8.263,
        "direction_boundary": 8.423,
        "core_momentum": -0.018996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206824
      },
      {
        "date": "2025-04-11",
        "close": 8.158,
        "direction_boundary": 8.423,
        "core_momentum": -0.031461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206703
      },
      {
        "date": "2025-04-18",
        "close": 8.308,
        "direction_boundary": 8.423,
        "core_momentum": -0.013653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202079
      },
      {
        "date": "2025-04-25",
        "close": 8.455,
        "direction_boundary": 8.377,
        "core_momentum": 0.009311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204628
      },
      {
        "date": "2025-05-02",
        "close": 8.826,
        "direction_boundary": 8.377,
        "core_momentum": 0.053599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214962
      },
      {
        "date": "2025-05-09",
        "close": 8.778,
        "direction_boundary": 8.377,
        "core_momentum": 0.047869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206525
      },
      {
        "date": "2025-05-16",
        "close": 9.438,
        "direction_boundary": 8.377,
        "core_momentum": 0.126656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232716
      },
      {
        "date": "2025-05-23",
        "close": 9.075,
        "direction_boundary": 8.377,
        "core_momentum": 0.083323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234347
      },
      {
        "date": "2025-05-30",
        "close": 9.234,
        "direction_boundary": 8.642,
        "core_momentum": 0.068503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236342
      },
      {
        "date": "2025-06-06",
        "close": 9.376,
        "direction_boundary": 8.78,
        "core_momentum": 0.067882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237451
      },
      {
        "date": "2025-06-13",
        "close": 9.257,
        "direction_boundary": 8.965,
        "core_momentum": 0.032571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23779
      },
      {
        "date": "2025-06-20",
        "close": 9.25,
        "direction_boundary": 9.05,
        "core_momentum": 0.022099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237645
      },
      {
        "date": "2025-06-27",
        "close": 9.433,
        "direction_boundary": 9.05,
        "core_momentum": 0.04232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23974
      },
      {
        "date": "2025-07-04",
        "close": 9.479,
        "direction_boundary": 9.088,
        "core_momentum": 0.043024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239625
      },
      {
        "date": "2025-07-11",
        "close": 9.403,
        "direction_boundary": 9.188,
        "core_momentum": 0.0234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239448
      },
      {
        "date": "2025-07-18",
        "close": 9.678,
        "direction_boundary": 9.07,
        "core_momentum": 0.067034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239845
      },
      {
        "date": "2025-07-25",
        "close": 9.75,
        "direction_boundary": 8.937,
        "core_momentum": 0.09097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240222
      },
      {
        "date": "2025-08-01",
        "close": 9.722,
        "direction_boundary": 8.937,
        "core_momentum": 0.087837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239201
      },
      {
        "date": "2025-08-08",
        "close": 9.883,
        "direction_boundary": 8.652,
        "core_momentum": 0.142279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240611
      },
      {
        "date": "2025-08-15",
        "close": 9.983,
        "direction_boundary": 8.652,
        "core_momentum": 0.153837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24113
      },
      {
        "date": "2025-08-22",
        "close": 9.95,
        "direction_boundary": 8.983,
        "core_momentum": 0.107648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241144
      },
      {
        "date": "2025-08-29",
        "close": 9.945,
        "direction_boundary": 8.983,
        "core_momentum": 0.107091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236862
      },
      {
        "date": "2025-09-05",
        "close": 9.939,
        "direction_boundary": 8.814,
        "core_momentum": 0.127638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208898
      },
      {
        "date": "2025-09-12",
        "close": 10.132,
        "direction_boundary": 9.03,
        "core_momentum": 0.122038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208434
      },
      {
        "date": "2025-09-19",
        "close": 10.152,
        "direction_boundary": 9.142,
        "core_momentum": 0.110479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208012
      },
      {
        "date": "2025-09-26",
        "close": 10.198,
        "direction_boundary": 9.127,
        "core_momentum": 0.117344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206403
      },
      {
        "date": "2025-10-03",
        "close": 10.352,
        "direction_boundary": 9.266,
        "core_momentum": 0.117203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145488
      },
      {
        "date": "2025-10-10",
        "close": 10.316,
        "direction_boundary": 9.31,
        "core_momentum": 0.108056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143299
      },
      {
        "date": "2025-10-17",
        "close": 10.238,
        "direction_boundary": 9.626,
        "core_momentum": 0.063578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144452
      },
      {
        "date": "2025-10-24",
        "close": 10.464,
        "direction_boundary": 9.583,
        "core_momentum": 0.091934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145139
      },
      {
        "date": "2025-10-31",
        "close": 10.73,
        "direction_boundary": 9.604,
        "core_momentum": 0.117243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138556
      },
      {
        "date": "2025-11-07",
        "close": 10.386,
        "direction_boundary": 9.977,
        "core_momentum": 0.040994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148393
      },
      {
        "date": "2025-11-14",
        "close": 10.496,
        "direction_boundary": 10.0,
        "core_momentum": 0.0496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114191
      },
      {
        "date": "2025-11-21",
        "close": 10.332,
        "direction_boundary": 10.268,
        "core_momentum": 0.006233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100165
      },
      {
        "date": "2025-11-28",
        "close": 10.666,
        "direction_boundary": 10.24,
        "core_momentum": 0.041602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105592
      },
      {
        "date": "2025-12-05",
        "close": 10.69,
        "direction_boundary": 10.304,
        "core_momentum": 0.037461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104736
      },
      {
        "date": "2025-12-12",
        "close": 10.492,
        "direction_boundary": 10.262,
        "core_momentum": 0.022413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107047
      },
      {
        "date": "2025-12-19",
        "close": 10.51,
        "direction_boundary": 10.156,
        "core_momentum": 0.034856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106845
      },
      {
        "date": "2025-12-26",
        "close": 10.574,
        "direction_boundary": 10.17,
        "core_momentum": 0.039725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104754
      },
      {
        "date": "2026-01-02",
        "close": 10.53,
        "direction_boundary": 10.236,
        "core_momentum": 0.028722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10542
      },
      {
        "date": "2026-01-09",
        "close": 10.818,
        "direction_boundary": 10.122,
        "core_momentum": 0.068761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10853
      },
      {
        "date": "2026-01-16",
        "close": 10.874,
        "direction_boundary": 10.402,
        "core_momentum": 0.045376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103138
      },
      {
        "date": "2026-01-23",
        "close": 10.624,
        "direction_boundary": 10.346,
        "core_momentum": 0.02687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109941
      },
      {
        "date": "2026-01-30",
        "close": 10.554,
        "direction_boundary": 10.482,
        "core_momentum": 0.006869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110481
      },
      {
        "date": "2026-02-06",
        "close": 10.54,
        "direction_boundary": 10.412,
        "core_momentum": 0.012294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10895
      },
      {
        "date": "2026-02-13",
        "close": 10.396,
        "direction_boundary": 10.356,
        "core_momentum": 0.003862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110626
      },
      {
        "date": "2026-02-20",
        "close": 10.552,
        "direction_boundary": 10.338,
        "core_momentum": 0.0207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111896
      },
      {
        "date": "2026-02-27",
        "close": 10.492,
        "direction_boundary": 10.004,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112384
      },
      {
        "date": "2026-03-06",
        "close": 10.62,
        "direction_boundary": 9.256,
        "core_momentum": 0.147364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113165
      },
      {
        "date": "2026-03-13",
        "close": 10.452,
        "direction_boundary": 9.116,
        "core_momentum": 0.146556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113307
      },
      {
        "date": "2026-03-20",
        "close": 10.21,
        "direction_boundary": 9.239,
        "core_momentum": 0.105098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118322
      },
      {
        "date": "2026-03-27",
        "close": 10.0,
        "direction_boundary": 9.108,
        "core_momentum": 0.097936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121639
      },
      {
        "date": "2026-04-03",
        "close": 10.268,
        "direction_boundary": 8.263,
        "core_momentum": 0.242648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125579
      },
      {
        "date": "2026-04-10",
        "close": 10.56,
        "direction_boundary": 8.158,
        "core_momentum": 0.294435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131459
      },
      {
        "date": "2026-04-17",
        "close": 10.968,
        "direction_boundary": 8.308,
        "core_momentum": 0.320173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140419
      },
      {
        "date": "2026-04-24",
        "close": 11.116,
        "direction_boundary": 8.455,
        "core_momentum": 0.314725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13859
      },
      {
        "date": "2026-05-01",
        "close": 11.118,
        "direction_boundary": 8.826,
        "core_momentum": 0.259687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134651
      },
      {
        "date": "2026-05-08",
        "close": 11.394,
        "direction_boundary": 8.778,
        "core_momentum": 0.298018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129024
      },
      {
        "date": "2026-05-15",
        "close": 11.588,
        "direction_boundary": 9.438,
        "core_momentum": 0.227803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130006
      },
      {
        "date": "2026-05-22",
        "close": 11.694,
        "direction_boundary": 9.075,
        "core_momentum": 0.288595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127065
      },
      {
        "date": "2026-05-29",
        "close": 11.728,
        "direction_boundary": 9.234,
        "core_momentum": 0.270089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120931
      },
      {
        "date": "2026-06-05",
        "close": 11.732,
        "direction_boundary": 9.376,
        "core_momentum": 0.25128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121005
      },
      {
        "date": "2026-06-12",
        "close": 11.586,
        "direction_boundary": 9.257,
        "core_momentum": 0.251593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119019
      },
      {
        "date": "2026-06-19",
        "close": 11.786,
        "direction_boundary": 9.25,
        "core_momentum": 0.274162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120383
      },
      {
        "date": "2026-06-26",
        "close": 11.64,
        "direction_boundary": 9.433,
        "core_momentum": 0.233966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122595
      },
      {
        "date": "2026-07-03",
        "close": 11.85,
        "direction_boundary": 9.479,
        "core_momentum": 0.250132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123576
      },
      {
        "date": "2026-07-10",
        "close": 11.968,
        "direction_boundary": 9.403,
        "core_momentum": 0.272785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119578
      },
      {
        "date": "2026-07-17",
        "close": 11.844,
        "direction_boundary": 9.678,
        "core_momentum": 0.223807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121186
      },
      {
        "date": "2026-07-24",
        "close": 11.872,
        "direction_boundary": 9.75,
        "core_momentum": 0.217641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115013
      },
      {
        "date": "2026-07-31",
        "close": 11.752,
        "direction_boundary": 9.722,
        "core_momentum": 0.208805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115787
      },
      {
        "date": "2026-08-07",
        "close": 12.192,
        "direction_boundary": 9.883,
        "core_momentum": 0.233634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12395
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.581,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 6.581,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 6.581,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 6.581,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 6.581,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 6.581,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 6.581,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 6.581,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 6.581,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 6.581,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 6.581,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 6.581,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 6.581,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 6.581,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 6.581,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 7.392,
        "volume": 1437
      },
      {
        "date": "2023-12-08",
        "close": 7.392,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 7.548,
        "volume": 1437
      },
      {
        "date": "2023-12-22",
        "close": 7.548,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 7.548,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 7.548,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 7.548,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 7.548,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 7.548,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 7.548,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 7.548,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 7.548,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 7.548,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 7.548,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 7.548,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 7.548,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 7.548,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 8.44,
        "volume": 50
      },
      {
        "date": "2024-04-05",
        "close": 8.423,
        "volume": 99
      },
      {
        "date": "2024-04-12",
        "close": 8.423,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 8.423,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 8.377,
        "volume": 100
      },
      {
        "date": "2024-05-03",
        "close": 8.377,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 8.377,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 8.377,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 8.377,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 8.642,
        "volume": 10884
      },
      {
        "date": "2024-06-07",
        "close": 8.78,
        "volume": 12306
      },
      {
        "date": "2024-06-14",
        "close": 8.965,
        "volume": 2500
      },
      {
        "date": "2024-06-21",
        "close": 9.05,
        "volume": 1870
      },
      {
        "date": "2024-06-28",
        "close": 9.05,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 9.088,
        "volume": 20
      },
      {
        "date": "2024-07-12",
        "close": 9.188,
        "volume": 22
      },
      {
        "date": "2024-07-19",
        "close": 9.07,
        "volume": 3800
      },
      {
        "date": "2024-07-26",
        "close": 8.937,
        "volume": 1000
      },
      {
        "date": "2024-08-02",
        "close": 8.937,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 8.652,
        "volume": 42709
      },
      {
        "date": "2024-08-16",
        "close": 8.652,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 8.983,
        "volume": 1200
      },
      {
        "date": "2024-08-30",
        "close": 8.983,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 8.814,
        "volume": 3781
      },
      {
        "date": "2024-09-13",
        "close": 9.03,
        "volume": 2294
      },
      {
        "date": "2024-09-20",
        "close": 9.142,
        "volume": 1996
      },
      {
        "date": "2024-09-27",
        "close": 9.127,
        "volume": 64186
      },
      {
        "date": "2024-10-04",
        "close": 9.266,
        "volume": 10627
      },
      {
        "date": "2024-10-11",
        "close": 9.31,
        "volume": 2543
      },
      {
        "date": "2024-10-18",
        "close": 9.626,
        "volume": 2096
      },
      {
        "date": "2024-10-25",
        "close": 9.583,
        "volume": 1670
      },
      {
        "date": "2024-11-01",
        "close": 9.604,
        "volume": 9526
      },
      {
        "date": "2024-11-08",
        "close": 9.977,
        "volume": 865
      },
      {
        "date": "2024-11-15",
        "close": 10.0,
        "volume": 194280
      },
      {
        "date": "2024-11-22",
        "close": 10.268,
        "volume": 25900
      },
      {
        "date": "2024-11-29",
        "close": 10.24,
        "volume": 2505
      },
      {
        "date": "2024-12-06",
        "close": 10.304,
        "volume": 22274
      },
      {
        "date": "2024-12-13",
        "close": 10.262,
        "volume": 19816
      },
      {
        "date": "2024-12-20",
        "close": 10.156,
        "volume": 3609
      },
      {
        "date": "2024-12-27",
        "close": 10.17,
        "volume": 711
      },
      {
        "date": "2025-01-03",
        "close": 10.236,
        "volume": 1401
      },
      {
        "date": "2025-01-10",
        "close": 10.122,
        "volume": 9472
      },
      {
        "date": "2025-01-17",
        "close": 10.402,
        "volume": 49601
      },
      {
        "date": "2025-01-24",
        "close": 10.346,
        "volume": 20659
      },
      {
        "date": "2025-01-31",
        "close": 10.482,
        "volume": 61913
      },
      {
        "date": "2025-02-07",
        "close": 10.412,
        "volume": 17179
      },
      {
        "date": "2025-02-14",
        "close": 10.356,
        "volume": 9635
      },
      {
        "date": "2025-02-21",
        "close": 10.338,
        "volume": 26482
      },
      {
        "date": "2025-02-28",
        "close": 10.004,
        "volume": 75917
      },
      {
        "date": "2025-03-07",
        "close": 9.256,
        "volume": 14033
      },
      {
        "date": "2025-03-14",
        "close": 9.116,
        "volume": 75617
      },
      {
        "date": "2025-03-21",
        "close": 9.239,
        "volume": 14064
      },
      {
        "date": "2025-03-28",
        "close": 9.108,
        "volume": 15550
      },
      {
        "date": "2025-04-04",
        "close": 8.263,
        "volume": 7409
      },
      {
        "date": "2025-04-11",
        "close": 8.158,
        "volume": 48354
      },
      {
        "date": "2025-04-18",
        "close": 8.308,
        "volume": 2874
      },
      {
        "date": "2025-04-25",
        "close": 8.455,
        "volume": 20191
      },
      {
        "date": "2025-05-02",
        "close": 8.826,
        "volume": 2929
      },
      {
        "date": "2025-05-09",
        "close": 8.778,
        "volume": 15323
      },
      {
        "date": "2025-05-16",
        "close": 9.438,
        "volume": 12786
      },
      {
        "date": "2025-05-23",
        "close": 9.075,
        "volume": 8426
      },
      {
        "date": "2025-05-30",
        "close": 9.234,
        "volume": 24788
      },
      {
        "date": "2025-06-06",
        "close": 9.376,
        "volume": 19223
      },
      {
        "date": "2025-06-13",
        "close": 9.257,
        "volume": 7217
      },
      {
        "date": "2025-06-20",
        "close": 9.25,
        "volume": 8783
      },
      {
        "date": "2025-06-27",
        "close": 9.433,
        "volume": 20658
      },
      {
        "date": "2025-07-04",
        "close": 9.479,
        "volume": 8991
      },
      {
        "date": "2025-07-11",
        "close": 9.403,
        "volume": 25541
      },
      {
        "date": "2025-07-18",
        "close": 9.678,
        "volume": 13984
      },
      {
        "date": "2025-07-25",
        "close": 9.75,
        "volume": 20290
      },
      {
        "date": "2025-08-01",
        "close": 9.722,
        "volume": 9544
      },
      {
        "date": "2025-08-08",
        "close": 9.883,
        "volume": 24123
      },
      {
        "date": "2025-08-15",
        "close": 9.983,
        "volume": 11079
      },
      {
        "date": "2025-08-22",
        "close": 9.95,
        "volume": 10663
      },
      {
        "date": "2025-08-29",
        "close": 9.945,
        "volume": 11265
      },
      {
        "date": "2025-09-05",
        "close": 9.939,
        "volume": 16594
      },
      {
        "date": "2025-09-12",
        "close": 10.132,
        "volume": 9395
      },
      {
        "date": "2025-09-19",
        "close": 10.152,
        "volume": 18111
      },
      {
        "date": "2025-09-26",
        "close": 10.198,
        "volume": 28211
      },
      {
        "date": "2025-10-03",
        "close": 10.352,
        "volume": 98499
      },
      {
        "date": "2025-10-10",
        "close": 10.316,
        "volume": 76664
      },
      {
        "date": "2025-10-17",
        "close": 10.238,
        "volume": 67440
      },
      {
        "date": "2025-10-24",
        "close": 10.464,
        "volume": 80662
      },
      {
        "date": "2025-10-31",
        "close": 10.73,
        "volume": 264758
      },
      {
        "date": "2025-11-07",
        "close": 10.386,
        "volume": 29962
      },
      {
        "date": "2025-11-14",
        "close": 10.496,
        "volume": 501299
      },
      {
        "date": "2025-11-21",
        "close": 10.332,
        "volume": 2079840
      },
      {
        "date": "2025-11-28",
        "close": 10.666,
        "volume": 84840
      },
      {
        "date": "2025-12-05",
        "close": 10.69,
        "volume": 44984
      },
      {
        "date": "2025-12-12",
        "close": 10.492,
        "volume": 69536
      },
      {
        "date": "2025-12-19",
        "close": 10.51,
        "volume": 162602
      },
      {
        "date": "2025-12-26",
        "close": 10.574,
        "volume": 47683
      },
      {
        "date": "2026-01-02",
        "close": 10.53,
        "volume": 50538
      },
      {
        "date": "2026-01-09",
        "close": 10.818,
        "volume": 53894
      },
      {
        "date": "2026-01-16",
        "close": 10.874,
        "volume": 88594
      },
      {
        "date": "2026-01-23",
        "close": 10.624,
        "volume": 117702
      },
      {
        "date": "2026-01-30",
        "close": 10.554,
        "volume": 102552
      },
      {
        "date": "2026-02-06",
        "close": 10.54,
        "volume": 289854
      },
      {
        "date": "2026-02-13",
        "close": 10.396,
        "volume": 124099
      },
      {
        "date": "2026-02-20",
        "close": 10.552,
        "volume": 94302
      },
      {
        "date": "2026-02-27",
        "close": 10.492,
        "volume": 324385
      },
      {
        "date": "2026-03-06",
        "close": 10.62,
        "volume": 201448
      },
      {
        "date": "2026-03-13",
        "close": 10.452,
        "volume": 218901
      },
      {
        "date": "2026-03-20",
        "close": 10.21,
        "volume": 94025
      },
      {
        "date": "2026-03-27",
        "close": 10.0,
        "volume": 96531
      },
      {
        "date": "2026-04-03",
        "close": 10.268,
        "volume": 94852
      },
      {
        "date": "2026-04-10",
        "close": 10.56,
        "volume": 71093
      },
      {
        "date": "2026-04-17",
        "close": 10.968,
        "volume": 76895
      },
      {
        "date": "2026-04-24",
        "close": 11.116,
        "volume": 64336
      },
      {
        "date": "2026-05-01",
        "close": 11.118,
        "volume": 301403
      },
      {
        "date": "2026-05-08",
        "close": 11.394,
        "volume": 137870
      },
      {
        "date": "2026-05-15",
        "close": 11.588,
        "volume": 128240
      },
      {
        "date": "2026-05-22",
        "close": 11.694,
        "volume": 327466
      },
      {
        "date": "2026-05-29",
        "close": 11.728,
        "volume": 521357
      },
      {
        "date": "2026-06-05",
        "close": 11.732,
        "volume": 92576
      },
      {
        "date": "2026-06-12",
        "close": 11.586,
        "volume": 20851
      },
      {
        "date": "2026-06-19",
        "close": 11.786,
        "volume": 24969
      },
      {
        "date": "2026-06-26",
        "close": 11.64,
        "volume": 102119
      },
      {
        "date": "2026-07-03",
        "close": 11.85,
        "volume": 15455
      },
      {
        "date": "2026-07-10",
        "close": 11.968,
        "volume": 1258267
      },
      {
        "date": "2026-07-17",
        "close": 11.844,
        "volume": 117541
      },
      {
        "date": "2026-07-24",
        "close": 11.872,
        "volume": 188367
      },
      {
        "date": "2026-07-31",
        "close": 11.752,
        "volume": 94317
      },
      {
        "date": "2026-08-07",
        "close": 12.192,
        "volume": 137964
      }
    ],
    "sharemaestro_context": {
      "trend": 11.132333,
      "fair_value": 9.341122,
      "market_activity": 48.417785,
      "market_dynamics": 0.477279,
      "relative_strength": -3.103455
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.001105,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.001105,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.038164,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.004288,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.074843,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.031461,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.213441,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.017813,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": 0.042452
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.383984
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.005446
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.441987
      }
    ]
  }
}