{
  "ticker": {
    "uuid": "e9c318ec-d28c-4d61-9836-450f75d7a575",
    "symbol": "BDA",
    "name": "PNE Industries Ltd",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.38,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.446198,
    "boundary_margin": -0.14836,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.278632,
    "volatility_stability": 1.1055,
    "risk_context": 0.3589,
    "current_regime": {
      "move": -0.155556,
      "interruption": 0.036145,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.666,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.560742,
        "direction_boundary": 0.620479,
        "core_momentum": -0.096276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3118
      },
      {
        "date": "2023-08-25",
        "close": 0.560742,
        "direction_boundary": 0.596305,
        "core_momentum": -0.059639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310124
      },
      {
        "date": "2023-09-01",
        "close": 0.492773,
        "direction_boundary": 0.604363,
        "core_momentum": -0.184641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355287
      },
      {
        "date": "2023-09-08",
        "close": 0.492773,
        "direction_boundary": 0.604363,
        "core_momentum": -0.184641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35548
      },
      {
        "date": "2023-09-15",
        "close": 0.492773,
        "direction_boundary": 0.604363,
        "core_momentum": -0.184641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35548
      },
      {
        "date": "2023-09-22",
        "close": 0.492773,
        "direction_boundary": 0.604363,
        "core_momentum": -0.184641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354301
      },
      {
        "date": "2023-09-29",
        "close": 0.492773,
        "direction_boundary": 0.600334,
        "core_momentum": -0.179169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351334
      },
      {
        "date": "2023-10-06",
        "close": 0.509766,
        "direction_boundary": 0.604363,
        "core_momentum": -0.156523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349411
      },
      {
        "date": "2023-10-13",
        "close": 0.509766,
        "direction_boundary": 0.580188,
        "core_momentum": -0.121378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349411
      },
      {
        "date": "2023-10-20",
        "close": 0.484277,
        "direction_boundary": 0.588247,
        "core_momentum": -0.176745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354402
      },
      {
        "date": "2023-10-27",
        "close": 0.484277,
        "direction_boundary": 0.588247,
        "core_momentum": -0.176745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353908
      },
      {
        "date": "2023-11-03",
        "close": 0.484277,
        "direction_boundary": 0.588247,
        "core_momentum": -0.176745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347969
      },
      {
        "date": "2023-11-10",
        "close": 0.484277,
        "direction_boundary": 0.588247,
        "core_momentum": -0.176745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338709
      },
      {
        "date": "2023-11-17",
        "close": 0.463037,
        "direction_boundary": 0.604363,
        "core_momentum": -0.233843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342191
      },
      {
        "date": "2023-11-24",
        "close": 0.552246,
        "direction_boundary": 0.66077,
        "core_momentum": -0.164239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427268
      },
      {
        "date": "2023-12-01",
        "close": 0.441797,
        "direction_boundary": 0.624508,
        "core_momentum": -0.292568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525348
      },
      {
        "date": "2023-12-08",
        "close": 0.441797,
        "direction_boundary": 0.664799,
        "core_momentum": -0.335443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525348
      },
      {
        "date": "2023-12-15",
        "close": 0.488525,
        "direction_boundary": 0.620479,
        "core_momentum": -0.212665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529819
      },
      {
        "date": "2023-12-22",
        "close": 0.488525,
        "direction_boundary": 0.648683,
        "core_momentum": -0.246897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529819
      },
      {
        "date": "2023-12-29",
        "close": 0.514014,
        "direction_boundary": 0.632567,
        "core_momentum": -0.187416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536531
      },
      {
        "date": "2024-01-05",
        "close": 0.471533,
        "direction_boundary": 0.640625,
        "core_momentum": -0.263948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52504
      },
      {
        "date": "2024-01-12",
        "close": 0.514014,
        "direction_boundary": 0.632567,
        "core_momentum": -0.187416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540901
      },
      {
        "date": "2024-01-19",
        "close": 0.514014,
        "direction_boundary": 0.636596,
        "core_momentum": -0.192559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529872
      },
      {
        "date": "2024-01-26",
        "close": 0.527344,
        "direction_boundary": 0.615967,
        "core_momentum": -0.143876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531731
      },
      {
        "date": "2024-02-02",
        "close": 0.479004,
        "direction_boundary": 0.624347,
        "core_momentum": -0.232792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546246
      },
      {
        "date": "2024-02-09",
        "close": 0.483398,
        "direction_boundary": 0.620157,
        "core_momentum": -0.220523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529969
      },
      {
        "date": "2024-02-16",
        "close": 0.492188,
        "direction_boundary": 0.628538,
        "core_momentum": -0.216932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530194
      },
      {
        "date": "2024-02-23",
        "close": 0.492188,
        "direction_boundary": 0.611777,
        "core_momentum": -0.195478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530194
      },
      {
        "date": "2024-03-01",
        "close": 0.492188,
        "direction_boundary": 0.615967,
        "core_momentum": -0.200951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499021
      },
      {
        "date": "2024-03-08",
        "close": 0.439453,
        "direction_boundary": 0.611777,
        "core_momentum": -0.281678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523164
      },
      {
        "date": "2024-03-15",
        "close": 0.439453,
        "direction_boundary": 0.611777,
        "core_momentum": -0.281678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523164
      },
      {
        "date": "2024-03-22",
        "close": 0.430664,
        "direction_boundary": 0.620157,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523574
      },
      {
        "date": "2024-03-29",
        "close": 0.41748,
        "direction_boundary": 0.595016,
        "core_momentum": -0.298372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524733
      },
      {
        "date": "2024-04-05",
        "close": 0.443848,
        "direction_boundary": 0.620157,
        "core_momentum": -0.284297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530271
      },
      {
        "date": "2024-04-12",
        "close": 0.443848,
        "direction_boundary": 0.620157,
        "core_momentum": -0.284297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530271
      },
      {
        "date": "2024-04-19",
        "close": 0.439453,
        "direction_boundary": 0.620157,
        "core_momentum": -0.291384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526187
      },
      {
        "date": "2024-04-26",
        "close": 0.443848,
        "direction_boundary": 0.624347,
        "core_momentum": -0.2891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526509
      },
      {
        "date": "2024-05-03",
        "close": 0.443848,
        "direction_boundary": 0.590825,
        "core_momentum": -0.248766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526509
      },
      {
        "date": "2024-05-10",
        "close": 0.483398,
        "direction_boundary": 0.620157,
        "core_momentum": -0.220523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540711
      },
      {
        "date": "2024-05-17",
        "close": 0.42627,
        "direction_boundary": 0.615967,
        "core_momentum": -0.307966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565202
      },
      {
        "date": "2024-05-24",
        "close": 0.448422,
        "direction_boundary": 0.594727,
        "core_momentum": -0.246004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509601
      },
      {
        "date": "2024-05-31",
        "close": 0.412548,
        "direction_boundary": 0.590479,
        "core_momentum": -0.301333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4207
      },
      {
        "date": "2024-06-07",
        "close": 0.408064,
        "direction_boundary": 0.590479,
        "core_momentum": -0.308927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420836
      },
      {
        "date": "2024-06-14",
        "close": 0.394611,
        "direction_boundary": 0.645703,
        "core_momentum": -0.388866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395112
      },
      {
        "date": "2024-06-21",
        "close": 0.376674,
        "direction_boundary": 0.645703,
        "core_momentum": -0.416645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398431
      },
      {
        "date": "2024-06-28",
        "close": 0.390127,
        "direction_boundary": 0.645703,
        "core_momentum": -0.39581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394191
      },
      {
        "date": "2024-07-05",
        "close": 0.403579,
        "direction_boundary": 0.573486,
        "core_momentum": -0.296271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383132
      },
      {
        "date": "2024-07-12",
        "close": 0.403579,
        "direction_boundary": 0.573486,
        "core_momentum": -0.296271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359543
      },
      {
        "date": "2024-07-19",
        "close": 0.403579,
        "direction_boundary": 0.615967,
        "core_momentum": -0.344804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359543
      },
      {
        "date": "2024-07-26",
        "close": 0.403579,
        "direction_boundary": 0.615967,
        "core_momentum": -0.344804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35631
      },
      {
        "date": "2024-08-02",
        "close": 0.403579,
        "direction_boundary": 0.611719,
        "core_momentum": -0.340254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334238
      },
      {
        "date": "2024-08-09",
        "close": 0.403579,
        "direction_boundary": 0.552246,
        "core_momentum": -0.269204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333618
      },
      {
        "date": "2024-08-16",
        "close": 0.390127,
        "direction_boundary": 0.560742,
        "core_momentum": -0.304266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333618
      },
      {
        "date": "2024-08-23",
        "close": 0.421516,
        "direction_boundary": 0.560742,
        "core_momentum": -0.248289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354378
      },
      {
        "date": "2024-08-30",
        "close": 0.417032,
        "direction_boundary": 0.492773,
        "core_momentum": -0.153704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354329
      },
      {
        "date": "2024-09-06",
        "close": 0.412548,
        "direction_boundary": 0.492773,
        "core_momentum": -0.162803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319218
      },
      {
        "date": "2024-09-13",
        "close": 0.412548,
        "direction_boundary": 0.492773,
        "core_momentum": -0.162803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319218
      },
      {
        "date": "2024-09-20",
        "close": 0.412548,
        "direction_boundary": 0.492773,
        "core_momentum": -0.162803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318196
      },
      {
        "date": "2024-09-27",
        "close": 0.417032,
        "direction_boundary": 0.492773,
        "core_momentum": -0.153704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315739
      },
      {
        "date": "2024-10-04",
        "close": 0.430485,
        "direction_boundary": 0.509766,
        "core_momentum": -0.155524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306812
      },
      {
        "date": "2024-10-11",
        "close": 0.430485,
        "direction_boundary": 0.509766,
        "core_momentum": -0.155524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306812
      },
      {
        "date": "2024-10-18",
        "close": 0.448422,
        "direction_boundary": 0.484277,
        "core_momentum": -0.074038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311943
      },
      {
        "date": "2024-10-25",
        "close": 0.430485,
        "direction_boundary": 0.484277,
        "core_momentum": -0.111077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316865
      },
      {
        "date": "2024-11-01",
        "close": 0.430485,
        "direction_boundary": 0.484277,
        "core_momentum": -0.111077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316865
      },
      {
        "date": "2024-11-08",
        "close": 0.434969,
        "direction_boundary": 0.484277,
        "core_momentum": -0.101818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291994
      },
      {
        "date": "2024-11-15",
        "close": 0.434969,
        "direction_boundary": 0.463037,
        "core_momentum": -0.060617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233348
      },
      {
        "date": "2024-11-22",
        "close": 0.434969,
        "direction_boundary": 0.552246,
        "core_momentum": -0.212364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221987
      },
      {
        "date": "2024-11-29",
        "close": 0.434969,
        "direction_boundary": 0.441797,
        "core_momentum": -0.015455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187694
      },
      {
        "date": "2024-12-06",
        "close": 0.466358,
        "direction_boundary": 0.441797,
        "core_momentum": 0.055593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208673
      },
      {
        "date": "2024-12-13",
        "close": 0.5112,
        "direction_boundary": 0.488525,
        "core_momentum": 0.046415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233176
      },
      {
        "date": "2024-12-20",
        "close": 0.470843,
        "direction_boundary": 0.488525,
        "core_momentum": -0.036195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25474
      },
      {
        "date": "2024-12-27",
        "close": 0.452906,
        "direction_boundary": 0.514014,
        "core_momentum": -0.118884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259931
      },
      {
        "date": "2025-01-03",
        "close": 0.493264,
        "direction_boundary": 0.471533,
        "core_momentum": 0.046086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280095
      },
      {
        "date": "2025-01-10",
        "close": 0.5112,
        "direction_boundary": 0.514014,
        "core_momentum": -0.005475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282496
      },
      {
        "date": "2025-01-17",
        "close": 0.502232,
        "direction_boundary": 0.514014,
        "core_momentum": -0.022922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284693
      },
      {
        "date": "2025-01-24",
        "close": 0.497748,
        "direction_boundary": 0.527344,
        "core_momentum": -0.056123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285493
      },
      {
        "date": "2025-01-31",
        "close": 0.516355,
        "direction_boundary": 0.479004,
        "core_momentum": 0.077976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287945
      },
      {
        "date": "2025-02-07",
        "close": 0.516355,
        "direction_boundary": 0.483398,
        "core_momentum": 0.068178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287945
      },
      {
        "date": "2025-02-14",
        "close": 0.497748,
        "direction_boundary": 0.492188,
        "core_momentum": 0.011296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288814
      },
      {
        "date": "2025-02-21",
        "close": 0.493096,
        "direction_boundary": 0.492188,
        "core_momentum": 0.001845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272555
      },
      {
        "date": "2025-02-28",
        "close": 0.507052,
        "direction_boundary": 0.492188,
        "core_momentum": 0.0302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273073
      },
      {
        "date": "2025-03-07",
        "close": 0.507052,
        "direction_boundary": 0.439453,
        "core_momentum": 0.153825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272032
      },
      {
        "date": "2025-03-14",
        "close": 0.469837,
        "direction_boundary": 0.439453,
        "core_momentum": 0.06914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295964
      },
      {
        "date": "2025-03-21",
        "close": 0.488444,
        "direction_boundary": 0.430664,
        "core_momentum": 0.134165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29953
      },
      {
        "date": "2025-03-28",
        "close": 0.465185,
        "direction_boundary": 0.41748,
        "core_momentum": 0.114269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309064
      },
      {
        "date": "2025-04-04",
        "close": 0.42797,
        "direction_boundary": 0.443848,
        "core_momentum": -0.035774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329129
      },
      {
        "date": "2025-04-11",
        "close": 0.42797,
        "direction_boundary": 0.443848,
        "core_momentum": -0.035774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329129
      },
      {
        "date": "2025-04-18",
        "close": 0.395407,
        "direction_boundary": 0.439453,
        "core_momentum": -0.100229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341032
      },
      {
        "date": "2025-04-25",
        "close": 0.441926,
        "direction_boundary": 0.443848,
        "core_momentum": -0.00433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372663
      },
      {
        "date": "2025-05-02",
        "close": 0.441926,
        "direction_boundary": 0.443848,
        "core_momentum": -0.00433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372663
      },
      {
        "date": "2025-05-09",
        "close": 0.441926,
        "direction_boundary": 0.483398,
        "core_momentum": -0.085793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37242
      },
      {
        "date": "2025-05-16",
        "close": 0.42797,
        "direction_boundary": 0.42627,
        "core_momentum": 0.003988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375174
      },
      {
        "date": "2025-05-23",
        "close": 0.474678,
        "direction_boundary": 0.448422,
        "core_momentum": 0.058552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402054
      },
      {
        "date": "2025-05-30",
        "close": 0.427211,
        "direction_boundary": 0.412548,
        "core_momentum": 0.035543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42943
      },
      {
        "date": "2025-06-06",
        "close": 0.427211,
        "direction_boundary": 0.408064,
        "core_momentum": 0.046922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417294
      },
      {
        "date": "2025-06-13",
        "close": 0.427211,
        "direction_boundary": 0.394611,
        "core_momentum": 0.082613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394195
      },
      {
        "date": "2025-06-20",
        "close": 0.431957,
        "direction_boundary": 0.376674,
        "core_momentum": 0.146766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379493
      },
      {
        "date": "2025-06-27",
        "close": 0.450945,
        "direction_boundary": 0.390127,
        "core_momentum": 0.155893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381142
      },
      {
        "date": "2025-07-04",
        "close": 0.450945,
        "direction_boundary": 0.403579,
        "core_momentum": 0.117365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360665
      },
      {
        "date": "2025-07-11",
        "close": 0.450945,
        "direction_boundary": 0.403579,
        "core_momentum": 0.117365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356282
      },
      {
        "date": "2025-07-18",
        "close": 0.455691,
        "direction_boundary": 0.403579,
        "core_momentum": 0.129125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356388
      },
      {
        "date": "2025-07-25",
        "close": 0.455691,
        "direction_boundary": 0.403579,
        "core_momentum": 0.129125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356341
      },
      {
        "date": "2025-08-01",
        "close": 0.446198,
        "direction_boundary": 0.403579,
        "core_momentum": 0.105603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352322
      },
      {
        "date": "2025-08-08",
        "close": 0.446198,
        "direction_boundary": 0.403579,
        "core_momentum": 0.105603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352322
      },
      {
        "date": "2025-08-15",
        "close": 0.446198,
        "direction_boundary": 0.390127,
        "core_momentum": 0.143725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349511
      },
      {
        "date": "2025-08-22",
        "close": 0.431957,
        "direction_boundary": 0.421516,
        "core_momentum": 0.02477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351649
      },
      {
        "date": "2025-08-29",
        "close": 0.441451,
        "direction_boundary": 0.417032,
        "core_momentum": 0.058554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350594
      },
      {
        "date": "2025-09-05",
        "close": 0.446198,
        "direction_boundary": 0.412548,
        "core_momentum": 0.081566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351232
      },
      {
        "date": "2025-09-12",
        "close": 0.455691,
        "direction_boundary": 0.412548,
        "core_momentum": 0.104577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337364
      },
      {
        "date": "2025-09-19",
        "close": 0.446198,
        "direction_boundary": 0.412548,
        "core_momentum": 0.081566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333356
      },
      {
        "date": "2025-09-26",
        "close": 0.436704,
        "direction_boundary": 0.417032,
        "core_momentum": 0.047171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328045
      },
      {
        "date": "2025-10-03",
        "close": 0.427211,
        "direction_boundary": 0.430485,
        "core_momentum": -0.007605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30819
      },
      {
        "date": "2025-10-10",
        "close": 0.431957,
        "direction_boundary": 0.430485,
        "core_momentum": 0.003419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308575
      },
      {
        "date": "2025-10-17",
        "close": 0.422464,
        "direction_boundary": 0.448422,
        "core_momentum": -0.057887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288705
      },
      {
        "date": "2025-10-24",
        "close": 0.427211,
        "direction_boundary": 0.430485,
        "core_momentum": -0.007605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243117
      },
      {
        "date": "2025-10-31",
        "close": 0.427211,
        "direction_boundary": 0.430485,
        "core_momentum": -0.007605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243117
      },
      {
        "date": "2025-11-07",
        "close": 0.427211,
        "direction_boundary": 0.434969,
        "core_momentum": -0.017836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243117
      },
      {
        "date": "2025-11-14",
        "close": 0.427211,
        "direction_boundary": 0.434969,
        "core_momentum": -0.017836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239028
      },
      {
        "date": "2025-11-21",
        "close": 0.431957,
        "direction_boundary": 0.434969,
        "core_momentum": -0.006925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187712
      },
      {
        "date": "2025-11-28",
        "close": 0.436704,
        "direction_boundary": 0.434969,
        "core_momentum": 0.003989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117986
      },
      {
        "date": "2025-12-05",
        "close": 0.465185,
        "direction_boundary": 0.466358,
        "core_momentum": -0.002515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14623
      },
      {
        "date": "2025-12-12",
        "close": 0.479425,
        "direction_boundary": 0.5112,
        "core_momentum": -0.062158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150787
      },
      {
        "date": "2025-12-19",
        "close": 0.474678,
        "direction_boundary": 0.470843,
        "core_momentum": 0.008145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151754
      },
      {
        "date": "2025-12-26",
        "close": 0.474678,
        "direction_boundary": 0.452906,
        "core_momentum": 0.048072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140747
      },
      {
        "date": "2026-01-02",
        "close": 0.493666,
        "direction_boundary": 0.493264,
        "core_momentum": 0.000815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149862
      },
      {
        "date": "2026-01-09",
        "close": 0.522146,
        "direction_boundary": 0.5112,
        "core_momentum": 0.021412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166515
      },
      {
        "date": "2026-01-16",
        "close": 0.498412,
        "direction_boundary": 0.502232,
        "core_momentum": -0.007606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181306
      },
      {
        "date": "2026-01-23",
        "close": 0.479425,
        "direction_boundary": 0.497748,
        "core_momentum": -0.036812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190548
      },
      {
        "date": "2026-01-30",
        "close": 0.46954,
        "direction_boundary": 0.516355,
        "core_momentum": -0.090664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190495
      },
      {
        "date": "2026-02-06",
        "close": 0.46954,
        "direction_boundary": 0.516355,
        "core_momentum": -0.090664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190495
      },
      {
        "date": "2026-02-13",
        "close": 0.46954,
        "direction_boundary": 0.497748,
        "core_momentum": -0.056671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190495
      },
      {
        "date": "2026-02-20",
        "close": 0.48931,
        "direction_boundary": 0.493096,
        "core_momentum": -0.007678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191286
      },
      {
        "date": "2026-02-27",
        "close": 0.474483,
        "direction_boundary": 0.507052,
        "core_momentum": -0.064232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19579
      },
      {
        "date": "2026-03-06",
        "close": 0.444828,
        "direction_boundary": 0.507052,
        "core_momentum": -0.122717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216414
      },
      {
        "date": "2026-03-13",
        "close": 0.425057,
        "direction_boundary": 0.469837,
        "core_momentum": -0.09531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22296
      },
      {
        "date": "2026-03-20",
        "close": 0.420115,
        "direction_boundary": 0.488444,
        "core_momentum": -0.139891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221792
      },
      {
        "date": "2026-03-27",
        "close": 0.41023,
        "direction_boundary": 0.465185,
        "core_momentum": -0.118136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222213
      },
      {
        "date": "2026-04-03",
        "close": 0.439885,
        "direction_boundary": 0.42797,
        "core_momentum": 0.027841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241641
      },
      {
        "date": "2026-04-10",
        "close": 0.439885,
        "direction_boundary": 0.42797,
        "core_momentum": 0.027841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241219
      },
      {
        "date": "2026-04-17",
        "close": 0.415172,
        "direction_boundary": 0.395407,
        "core_momentum": 0.049986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25276
      },
      {
        "date": "2026-04-24",
        "close": 0.434943,
        "direction_boundary": 0.441926,
        "core_momentum": -0.015801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260701
      },
      {
        "date": "2026-05-01",
        "close": 0.415172,
        "direction_boundary": 0.441926,
        "core_momentum": -0.06054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268804
      },
      {
        "date": "2026-05-08",
        "close": 0.415172,
        "direction_boundary": 0.441926,
        "core_momentum": -0.06054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268804
      },
      {
        "date": "2026-05-15",
        "close": 0.43,
        "direction_boundary": 0.42797,
        "core_momentum": 0.004743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273456
      },
      {
        "date": "2026-05-22",
        "close": 0.425,
        "direction_boundary": 0.474678,
        "core_momentum": -0.104656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273479
      },
      {
        "date": "2026-05-29",
        "close": 0.445,
        "direction_boundary": 0.427211,
        "core_momentum": 0.04164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280667
      },
      {
        "date": "2026-06-05",
        "close": 0.43,
        "direction_boundary": 0.427211,
        "core_momentum": 0.006528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269617
      },
      {
        "date": "2026-06-12",
        "close": 0.44,
        "direction_boundary": 0.427211,
        "core_momentum": 0.029936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268033
      },
      {
        "date": "2026-06-19",
        "close": 0.445,
        "direction_boundary": 0.431957,
        "core_momentum": 0.030195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268598
      },
      {
        "date": "2026-06-26",
        "close": 0.45,
        "direction_boundary": 0.450945,
        "core_momentum": -0.002096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26925
      },
      {
        "date": "2026-07-03",
        "close": 0.415,
        "direction_boundary": 0.450945,
        "core_momentum": -0.07971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283606
      },
      {
        "date": "2026-07-10",
        "close": 0.43,
        "direction_boundary": 0.450945,
        "core_momentum": -0.046447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275826
      },
      {
        "date": "2026-07-17",
        "close": 0.41,
        "direction_boundary": 0.455691,
        "core_momentum": -0.100268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276144
      },
      {
        "date": "2026-07-24",
        "close": 0.395,
        "direction_boundary": 0.455691,
        "core_momentum": -0.133185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275796
      },
      {
        "date": "2026-07-31",
        "close": 0.395,
        "direction_boundary": 0.446198,
        "core_momentum": -0.114743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275287
      },
      {
        "date": "2026-08-07",
        "close": 0.38,
        "direction_boundary": 0.446198,
        "core_momentum": -0.14836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278632
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.560742,
        "volume": 15200
      },
      {
        "date": "2023-08-25",
        "close": 0.560742,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.492773,
        "volume": 13000
      },
      {
        "date": "2023-09-08",
        "close": 0.492773,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.492773,
        "volume": 33300
      },
      {
        "date": "2023-09-22",
        "close": 0.492773,
        "volume": 500
      },
      {
        "date": "2023-09-29",
        "close": 0.492773,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.509766,
        "volume": 20000
      },
      {
        "date": "2023-10-13",
        "close": 0.509766,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.484277,
        "volume": 4500
      },
      {
        "date": "2023-10-27",
        "close": 0.484277,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.484277,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.484277,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.463037,
        "volume": 10200
      },
      {
        "date": "2023-11-24",
        "close": 0.552246,
        "volume": 11500
      },
      {
        "date": "2023-12-01",
        "close": 0.441797,
        "volume": 1000
      },
      {
        "date": "2023-12-08",
        "close": 0.441797,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.488525,
        "volume": 69800
      },
      {
        "date": "2023-12-22",
        "close": 0.488525,
        "volume": 93700
      },
      {
        "date": "2023-12-29",
        "close": 0.514014,
        "volume": 29900
      },
      {
        "date": "2024-01-05",
        "close": 0.471533,
        "volume": 4500
      },
      {
        "date": "2024-01-12",
        "close": 0.514014,
        "volume": 100
      },
      {
        "date": "2024-01-19",
        "close": 0.514014,
        "volume": 15600
      },
      {
        "date": "2024-01-26",
        "close": 0.527344,
        "volume": 3900
      },
      {
        "date": "2024-02-02",
        "close": 0.479004,
        "volume": 1600
      },
      {
        "date": "2024-02-09",
        "close": 0.483398,
        "volume": 1100
      },
      {
        "date": "2024-02-16",
        "close": 0.492188,
        "volume": 600
      },
      {
        "date": "2024-02-23",
        "close": 0.492188,
        "volume": 9600
      },
      {
        "date": "2024-03-01",
        "close": 0.492188,
        "volume": 10100
      },
      {
        "date": "2024-03-08",
        "close": 0.439453,
        "volume": 2300
      },
      {
        "date": "2024-03-15",
        "close": 0.439453,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 0.430664,
        "volume": 800
      },
      {
        "date": "2024-03-29",
        "close": 0.41748,
        "volume": 6000
      },
      {
        "date": "2024-04-05",
        "close": 0.443848,
        "volume": 32400
      },
      {
        "date": "2024-04-12",
        "close": 0.443848,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.439453,
        "volume": 28200
      },
      {
        "date": "2024-04-26",
        "close": 0.443848,
        "volume": 15300
      },
      {
        "date": "2024-05-03",
        "close": 0.443848,
        "volume": 13600
      },
      {
        "date": "2024-05-10",
        "close": 0.483398,
        "volume": 4100
      },
      {
        "date": "2024-05-17",
        "close": 0.42627,
        "volume": 12600
      },
      {
        "date": "2024-05-24",
        "close": 0.448422,
        "volume": 23600
      },
      {
        "date": "2024-05-31",
        "close": 0.412548,
        "volume": 50200
      },
      {
        "date": "2024-06-07",
        "close": 0.408064,
        "volume": 20600
      },
      {
        "date": "2024-06-14",
        "close": 0.394611,
        "volume": 61700
      },
      {
        "date": "2024-06-21",
        "close": 0.376674,
        "volume": 300
      },
      {
        "date": "2024-06-28",
        "close": 0.390127,
        "volume": 37800
      },
      {
        "date": "2024-07-05",
        "close": 0.403579,
        "volume": 41000
      },
      {
        "date": "2024-07-12",
        "close": 0.403579,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.403579,
        "volume": 34700
      },
      {
        "date": "2024-07-26",
        "close": 0.403579,
        "volume": 49000
      },
      {
        "date": "2024-08-02",
        "close": 0.403579,
        "volume": 96400
      },
      {
        "date": "2024-08-09",
        "close": 0.403579,
        "volume": 29600
      },
      {
        "date": "2024-08-16",
        "close": 0.390127,
        "volume": 2500
      },
      {
        "date": "2024-08-23",
        "close": 0.421516,
        "volume": 85300
      },
      {
        "date": "2024-08-30",
        "close": 0.417032,
        "volume": 4200
      },
      {
        "date": "2024-09-06",
        "close": 0.412548,
        "volume": 12400
      },
      {
        "date": "2024-09-13",
        "close": 0.412548,
        "volume": 67700
      },
      {
        "date": "2024-09-20",
        "close": 0.412548,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.417032,
        "volume": 1000
      },
      {
        "date": "2024-10-04",
        "close": 0.430485,
        "volume": 40900
      },
      {
        "date": "2024-10-11",
        "close": 0.430485,
        "volume": 9800
      },
      {
        "date": "2024-10-18",
        "close": 0.448422,
        "volume": 18600
      },
      {
        "date": "2024-10-25",
        "close": 0.430485,
        "volume": 100
      },
      {
        "date": "2024-11-01",
        "close": 0.430485,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.434969,
        "volume": 20200
      },
      {
        "date": "2024-11-15",
        "close": 0.434969,
        "volume": 25100
      },
      {
        "date": "2024-11-22",
        "close": 0.434969,
        "volume": 7500
      },
      {
        "date": "2024-11-29",
        "close": 0.434969,
        "volume": 16100
      },
      {
        "date": "2024-12-06",
        "close": 0.466358,
        "volume": 175900
      },
      {
        "date": "2024-12-13",
        "close": 0.5112,
        "volume": 16100
      },
      {
        "date": "2024-12-20",
        "close": 0.470843,
        "volume": 11100
      },
      {
        "date": "2024-12-27",
        "close": 0.452906,
        "volume": 200
      },
      {
        "date": "2025-01-03",
        "close": 0.493264,
        "volume": 5000
      },
      {
        "date": "2025-01-10",
        "close": 0.5112,
        "volume": 59800
      },
      {
        "date": "2025-01-17",
        "close": 0.502232,
        "volume": 200
      },
      {
        "date": "2025-01-24",
        "close": 0.497748,
        "volume": 12000
      },
      {
        "date": "2025-01-31",
        "close": 0.516355,
        "volume": 17500
      },
      {
        "date": "2025-02-07",
        "close": 0.516355,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 0.497748,
        "volume": 10100
      },
      {
        "date": "2025-02-21",
        "close": 0.493096,
        "volume": 68500
      },
      {
        "date": "2025-02-28",
        "close": 0.507052,
        "volume": 15100
      },
      {
        "date": "2025-03-07",
        "close": 0.507052,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 0.469837,
        "volume": 6900
      },
      {
        "date": "2025-03-21",
        "close": 0.488444,
        "volume": 36100
      },
      {
        "date": "2025-03-28",
        "close": 0.465185,
        "volume": 34000
      },
      {
        "date": "2025-04-04",
        "close": 0.42797,
        "volume": 13000
      },
      {
        "date": "2025-04-11",
        "close": 0.42797,
        "volume": 30300
      },
      {
        "date": "2025-04-18",
        "close": 0.395407,
        "volume": 108100
      },
      {
        "date": "2025-04-25",
        "close": 0.441926,
        "volume": 131000
      },
      {
        "date": "2025-05-02",
        "close": 0.441926,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.441926,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.42797,
        "volume": 105200
      },
      {
        "date": "2025-05-23",
        "close": 0.474678,
        "volume": 34600
      },
      {
        "date": "2025-05-30",
        "close": 0.427211,
        "volume": 10500
      },
      {
        "date": "2025-06-06",
        "close": 0.427211,
        "volume": 2000
      },
      {
        "date": "2025-06-13",
        "close": 0.427211,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 0.431957,
        "volume": 38500
      },
      {
        "date": "2025-06-27",
        "close": 0.450945,
        "volume": 26600
      },
      {
        "date": "2025-07-04",
        "close": 0.450945,
        "volume": 30400
      },
      {
        "date": "2025-07-11",
        "close": 0.450945,
        "volume": 1200
      },
      {
        "date": "2025-07-18",
        "close": 0.455691,
        "volume": 9200
      },
      {
        "date": "2025-07-25",
        "close": 0.455691,
        "volume": 20200
      },
      {
        "date": "2025-08-01",
        "close": 0.446198,
        "volume": 34100
      },
      {
        "date": "2025-08-08",
        "close": 0.446198,
        "volume": 20000
      },
      {
        "date": "2025-08-15",
        "close": 0.446198,
        "volume": 57000
      },
      {
        "date": "2025-08-22",
        "close": 0.431957,
        "volume": 166900
      },
      {
        "date": "2025-08-29",
        "close": 0.441451,
        "volume": 156900
      },
      {
        "date": "2025-09-05",
        "close": 0.446198,
        "volume": 28400
      },
      {
        "date": "2025-09-12",
        "close": 0.455691,
        "volume": 66800
      },
      {
        "date": "2025-09-19",
        "close": 0.446198,
        "volume": 301200
      },
      {
        "date": "2025-09-26",
        "close": 0.436704,
        "volume": 128700
      },
      {
        "date": "2025-10-03",
        "close": 0.427211,
        "volume": 97400
      },
      {
        "date": "2025-10-10",
        "close": 0.431957,
        "volume": 70100
      },
      {
        "date": "2025-10-17",
        "close": 0.422464,
        "volume": 39100
      },
      {
        "date": "2025-10-24",
        "close": 0.427211,
        "volume": 33800
      },
      {
        "date": "2025-10-31",
        "close": 0.427211,
        "volume": 88500
      },
      {
        "date": "2025-11-07",
        "close": 0.427211,
        "volume": 31000
      },
      {
        "date": "2025-11-14",
        "close": 0.427211,
        "volume": 38900
      },
      {
        "date": "2025-11-21",
        "close": 0.431957,
        "volume": 42000
      },
      {
        "date": "2025-11-28",
        "close": 0.436704,
        "volume": 20500
      },
      {
        "date": "2025-12-05",
        "close": 0.465185,
        "volume": 159600
      },
      {
        "date": "2025-12-12",
        "close": 0.479425,
        "volume": 76000
      },
      {
        "date": "2025-12-19",
        "close": 0.474678,
        "volume": 41000
      },
      {
        "date": "2025-12-26",
        "close": 0.474678,
        "volume": 28700
      },
      {
        "date": "2026-01-02",
        "close": 0.493666,
        "volume": 44300
      },
      {
        "date": "2026-01-09",
        "close": 0.522146,
        "volume": 61700
      },
      {
        "date": "2026-01-16",
        "close": 0.498412,
        "volume": 163400
      },
      {
        "date": "2026-01-23",
        "close": 0.479425,
        "volume": 100600
      },
      {
        "date": "2026-01-30",
        "close": 0.46954,
        "volume": 23100
      },
      {
        "date": "2026-02-06",
        "close": 0.46954,
        "volume": 17900
      },
      {
        "date": "2026-02-13",
        "close": 0.46954,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 0.48931,
        "volume": 10000
      },
      {
        "date": "2026-02-27",
        "close": 0.474483,
        "volume": 3100
      },
      {
        "date": "2026-03-06",
        "close": 0.444828,
        "volume": 14900
      },
      {
        "date": "2026-03-13",
        "close": 0.425057,
        "volume": 8900
      },
      {
        "date": "2026-03-20",
        "close": 0.420115,
        "volume": 19200
      },
      {
        "date": "2026-03-27",
        "close": 0.41023,
        "volume": 4500
      },
      {
        "date": "2026-04-03",
        "close": 0.439885,
        "volume": 40300
      },
      {
        "date": "2026-04-10",
        "close": 0.439885,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 0.415172,
        "volume": 327800
      },
      {
        "date": "2026-04-24",
        "close": 0.434943,
        "volume": 75700
      },
      {
        "date": "2026-05-01",
        "close": 0.415172,
        "volume": 40000
      },
      {
        "date": "2026-05-08",
        "close": 0.415172,
        "volume": 94500
      },
      {
        "date": "2026-05-15",
        "close": 0.43,
        "volume": 35800
      },
      {
        "date": "2026-05-22",
        "close": 0.425,
        "volume": 29500
      },
      {
        "date": "2026-05-29",
        "close": 0.445,
        "volume": 194900
      },
      {
        "date": "2026-06-05",
        "close": 0.43,
        "volume": 9000
      },
      {
        "date": "2026-06-12",
        "close": 0.44,
        "volume": 19000
      },
      {
        "date": "2026-06-19",
        "close": 0.445,
        "volume": 700
      },
      {
        "date": "2026-06-26",
        "close": 0.45,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.415,
        "volume": 28400
      },
      {
        "date": "2026-07-10",
        "close": 0.43,
        "volume": 134700
      },
      {
        "date": "2026-07-17",
        "close": 0.41,
        "volume": 23000
      },
      {
        "date": "2026-07-24",
        "close": 0.395,
        "volume": 10200
      },
      {
        "date": "2026-07-31",
        "close": 0.395,
        "volume": 102500
      },
      {
        "date": "2026-08-07",
        "close": 0.38,
        "volume": 264500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.43669,
      "fair_value": 0.452473,
      "market_activity": -47.580353,
      "market_dynamics": -0.49637,
      "relative_strength": -27.905241
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.010001,
        "directional_follow_through": 0.3939,
        "regime_survival": 0.7879,
        "conditional_difference": 0.015953,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.006622,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.6923,
        "conditional_difference": 0.014185,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.018099,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.054052,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.058552,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.118191,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": 0.022471
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.030611
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.1
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.176926
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.056181
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.045457
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.155556
      }
    ]
  }
}