{
  "ticker": {
    "uuid": "e9c3a0c3-e08e-45fb-85c2-f83a928dd9ef",
    "symbol": "301046",
    "name": "Shanghai Nenghui Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.459999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.93,
    "boundary_margin": -0.070234,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.675831,
    "volatility_stability": 1.4045,
    "risk_context": 0.148,
    "current_regime": {
      "move": 0.040642,
      "interruption": 0.144033,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.156,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 29.428379,
        "direction_boundary": 40.799976,
        "core_momentum": -0.278716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408396
      },
      {
        "date": "2023-08-04",
        "close": 29.341053,
        "direction_boundary": 39.519215,
        "core_momentum": -0.25755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407668
      },
      {
        "date": "2023-08-11",
        "close": 28.254347,
        "direction_boundary": 42.323303,
        "core_momentum": -0.332416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358821
      },
      {
        "date": "2023-08-18",
        "close": 27.487831,
        "direction_boundary": 38.325783,
        "core_momentum": -0.282785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352684
      },
      {
        "date": "2023-08-25",
        "close": 25.042744,
        "direction_boundary": 39.31546,
        "core_momentum": -0.363031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368309
      },
      {
        "date": "2023-09-01",
        "close": 25.518177,
        "direction_boundary": 47.863564,
        "core_momentum": -0.466856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352976
      },
      {
        "date": "2023-09-08",
        "close": 26.100342,
        "direction_boundary": 37.365211,
        "core_momentum": -0.30148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35341
      },
      {
        "date": "2023-09-15",
        "close": 25.55699,
        "direction_boundary": 32.465332,
        "core_momentum": -0.212791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339546
      },
      {
        "date": "2023-09-22",
        "close": 25.35323,
        "direction_boundary": 32.57206,
        "core_momentum": -0.221626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333951
      },
      {
        "date": "2023-09-29",
        "close": 25.828665,
        "direction_boundary": 27.982672,
        "core_momentum": -0.076976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329557
      },
      {
        "date": "2023-10-27",
        "close": 24.586716,
        "direction_boundary": 28.933538,
        "core_momentum": -0.150235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326624
      },
      {
        "date": "2023-11-03",
        "close": 25.993612,
        "direction_boundary": 30.379244,
        "core_momentum": -0.144363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334119
      },
      {
        "date": "2023-11-10",
        "close": 26.207071,
        "direction_boundary": 28.729782,
        "core_momentum": -0.087808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334463
      },
      {
        "date": "2023-11-17",
        "close": 26.905668,
        "direction_boundary": 32.92136,
        "core_momentum": -0.182729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322784
      },
      {
        "date": "2023-11-24",
        "close": 25.809259,
        "direction_boundary": 32.591469,
        "core_momentum": -0.208098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323204
      },
      {
        "date": "2023-12-01",
        "close": 25.98391,
        "direction_boundary": 31.301003,
        "core_momentum": -0.16987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323367
      },
      {
        "date": "2023-12-08",
        "close": 25.120365,
        "direction_boundary": 31.427139,
        "core_momentum": -0.200679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318631
      },
      {
        "date": "2023-12-15",
        "close": 25.440556,
        "direction_boundary": 35.511986,
        "core_momentum": -0.283606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264792
      },
      {
        "date": "2023-12-22",
        "close": 24.897203,
        "direction_boundary": 33.348282,
        "core_momentum": -0.253419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262256
      },
      {
        "date": "2023-12-29",
        "close": 26.313803,
        "direction_boundary": 30.000837,
        "core_momentum": -0.122898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271191
      },
      {
        "date": "2024-01-05",
        "close": 25.644314,
        "direction_boundary": 27.478128,
        "core_momentum": -0.066737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248577
      },
      {
        "date": "2024-01-12",
        "close": 26.62429,
        "direction_boundary": 33.619957,
        "core_momentum": -0.208081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25644
      },
      {
        "date": "2024-01-19",
        "close": 23.859013,
        "direction_boundary": 46.243206,
        "core_momentum": -0.484054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288583
      },
      {
        "date": "2024-01-26",
        "close": 25.236799,
        "direction_boundary": 42.109848,
        "core_momentum": -0.400691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300932
      },
      {
        "date": "2024-02-02",
        "close": 21.520655,
        "direction_boundary": 40.062569,
        "core_momentum": -0.462824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36759
      },
      {
        "date": "2024-02-09",
        "close": 19.395756,
        "direction_boundary": 38.859428,
        "core_momentum": -0.500874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388681
      },
      {
        "date": "2024-02-23",
        "close": 21.433331,
        "direction_boundary": 44.030987,
        "core_momentum": -0.513222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418914
      },
      {
        "date": "2024-03-01",
        "close": 21.22957,
        "direction_boundary": 41.285114,
        "core_momentum": -0.485781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418207
      },
      {
        "date": "2024-03-08",
        "close": 21.36541,
        "direction_boundary": 41.02314,
        "core_momentum": -0.479186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401017
      },
      {
        "date": "2024-03-15",
        "close": 22.025196,
        "direction_boundary": 37.151752,
        "core_momentum": -0.407156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402779
      },
      {
        "date": "2024-03-22",
        "close": 21.151949,
        "direction_boundary": 37.918266,
        "core_momentum": -0.44217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403428
      },
      {
        "date": "2024-03-29",
        "close": 19.958513,
        "direction_boundary": 34.900719,
        "core_momentum": -0.428135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409037
      },
      {
        "date": "2024-04-05",
        "close": 20.725031,
        "direction_boundary": 35.997124,
        "core_momentum": -0.424259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414247
      },
      {
        "date": "2024-04-12",
        "close": 20.259296,
        "direction_boundary": 33.872231,
        "core_momentum": -0.401891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412955
      },
      {
        "date": "2024-04-19",
        "close": 18.05678,
        "direction_boundary": 33.018387,
        "core_momentum": -0.45313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438241
      },
      {
        "date": "2024-04-26",
        "close": 19.492785,
        "direction_boundary": 32.135437,
        "core_momentum": -0.393418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447831
      },
      {
        "date": "2024-05-03",
        "close": 19.492785,
        "direction_boundary": 29.603027,
        "core_momentum": -0.341527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444753
      },
      {
        "date": "2024-05-10",
        "close": 22.520033,
        "direction_boundary": 28.428995,
        "core_momentum": -0.20785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48565
      },
      {
        "date": "2024-05-17",
        "close": 20.744434,
        "direction_boundary": 28.234941,
        "core_momentum": -0.265292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49658
      },
      {
        "date": "2024-05-24",
        "close": 22.083412,
        "direction_boundary": 30.136677,
        "core_momentum": -0.267225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504217
      },
      {
        "date": "2024-05-31",
        "close": 21.772924,
        "direction_boundary": 31.000221,
        "core_momentum": -0.297653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501946
      },
      {
        "date": "2024-06-07",
        "close": 19.318134,
        "direction_boundary": 31.14576,
        "core_momentum": -0.379751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525303
      },
      {
        "date": "2024-06-14",
        "close": 20.104055,
        "direction_boundary": 32.358601,
        "core_momentum": -0.378711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528944
      },
      {
        "date": "2024-06-21",
        "close": 19.984781,
        "direction_boundary": 36.33672,
        "core_momentum": -0.450011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528079
      },
      {
        "date": "2024-06-28",
        "close": 19.364565,
        "direction_boundary": 36.792747,
        "core_momentum": -0.473685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528721
      },
      {
        "date": "2024-07-05",
        "close": 18.645901,
        "direction_boundary": 34.638744,
        "core_momentum": -0.461704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521548
      },
      {
        "date": "2024-07-12",
        "close": 20.427795,
        "direction_boundary": 31.727926,
        "core_momentum": -0.356157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540827
      },
      {
        "date": "2024-07-19",
        "close": 19.866646,
        "direction_boundary": 31.368925,
        "core_momentum": -0.366678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537231
      },
      {
        "date": "2024-07-26",
        "close": 18.842794,
        "direction_boundary": 29.884405,
        "core_momentum": -0.369477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52199
      },
      {
        "date": "2024-08-02",
        "close": 18.675434,
        "direction_boundary": 29.117891,
        "core_momentum": -0.358627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51346
      },
      {
        "date": "2024-08-09",
        "close": 18.321026,
        "direction_boundary": 29.428379,
        "core_momentum": -0.377437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467556
      },
      {
        "date": "2024-08-16",
        "close": 17.366087,
        "direction_boundary": 29.341053,
        "core_momentum": -0.40813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451418
      },
      {
        "date": "2024-08-23",
        "close": 16.893539,
        "direction_boundary": 28.254347,
        "core_momentum": -0.402091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426527
      },
      {
        "date": "2024-08-30",
        "close": 17.986305,
        "direction_boundary": 27.487831,
        "core_momentum": -0.345663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438
      },
      {
        "date": "2024-09-06",
        "close": 17.326708,
        "direction_boundary": 25.042744,
        "core_momentum": -0.308115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439649
      },
      {
        "date": "2024-09-13",
        "close": 16.982143,
        "direction_boundary": 25.518177,
        "core_momentum": -0.334508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436376
      },
      {
        "date": "2024-09-20",
        "close": 16.903385,
        "direction_boundary": 26.100342,
        "core_momentum": -0.352369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434198
      },
      {
        "date": "2024-09-27",
        "close": 18.921553,
        "direction_boundary": 25.55699,
        "core_momentum": -0.259633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459209
      },
      {
        "date": "2024-10-04",
        "close": 21.658384,
        "direction_boundary": 25.35323,
        "core_momentum": -0.145735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494572
      },
      {
        "date": "2024-10-11",
        "close": 20.408104,
        "direction_boundary": 25.828665,
        "core_momentum": -0.209866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500784
      },
      {
        "date": "2024-10-18",
        "close": 21.057856,
        "direction_boundary": 25.55699,
        "core_momentum": -0.176043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473753
      },
      {
        "date": "2024-10-25",
        "close": 22.938198,
        "direction_boundary": 23.868713,
        "core_momentum": -0.038985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476594
      },
      {
        "date": "2024-11-01",
        "close": 21.018478,
        "direction_boundary": 24.586716,
        "core_momentum": -0.145129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493985
      },
      {
        "date": "2024-11-08",
        "close": 22.042328,
        "direction_boundary": 25.993612,
        "core_momentum": -0.15201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455265
      },
      {
        "date": "2024-11-15",
        "close": 21.66823,
        "direction_boundary": 26.207071,
        "core_momentum": -0.173191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44074
      },
      {
        "date": "2024-11-22",
        "close": 20.732981,
        "direction_boundary": 26.905668,
        "core_momentum": -0.22942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436074
      },
      {
        "date": "2024-11-29",
        "close": 22.071863,
        "direction_boundary": 25.809259,
        "core_momentum": -0.144808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444841
      },
      {
        "date": "2024-12-06",
        "close": 21.924192,
        "direction_boundary": 25.98391,
        "core_momentum": -0.15624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410045
      },
      {
        "date": "2024-12-13",
        "close": 21.776522,
        "direction_boundary": 25.120365,
        "core_momentum": -0.133113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407171
      },
      {
        "date": "2024-12-20",
        "close": 21.166149,
        "direction_boundary": 25.440556,
        "core_momentum": -0.168015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409355
      },
      {
        "date": "2024-12-27",
        "close": 20.703447,
        "direction_boundary": 24.897203,
        "core_momentum": -0.168443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408008
      },
      {
        "date": "2025-01-03",
        "close": 18.695124,
        "direction_boundary": 26.313803,
        "core_momentum": -0.289532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429857
      },
      {
        "date": "2025-01-10",
        "close": 18.645901,
        "direction_boundary": 25.644314,
        "core_momentum": -0.272903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409255
      },
      {
        "date": "2025-01-17",
        "close": 19.374411,
        "direction_boundary": 26.62429,
        "core_momentum": -0.272303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411665
      },
      {
        "date": "2025-01-24",
        "close": 19.56146,
        "direction_boundary": 23.859013,
        "core_momentum": -0.180123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404962
      },
      {
        "date": "2025-01-31",
        "close": 19.541771,
        "direction_boundary": 25.236799,
        "core_momentum": -0.225664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404706
      },
      {
        "date": "2025-02-07",
        "close": 20.122608,
        "direction_boundary": 21.520655,
        "core_momentum": -0.064963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405278
      },
      {
        "date": "2025-02-14",
        "close": 19.620527,
        "direction_boundary": 19.395756,
        "core_momentum": 0.011589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399157
      },
      {
        "date": "2025-02-21",
        "close": 20.250589,
        "direction_boundary": 21.433331,
        "core_momentum": -0.055182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398022
      },
      {
        "date": "2025-02-28",
        "close": 21.008633,
        "direction_boundary": 21.22957,
        "core_momentum": -0.010407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392347
      },
      {
        "date": "2025-03-07",
        "close": 21.461489,
        "direction_boundary": 21.36541,
        "core_momentum": 0.004497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387797
      },
      {
        "date": "2025-03-14",
        "close": 21.175993,
        "direction_boundary": 22.025196,
        "core_momentum": -0.038556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38693
      },
      {
        "date": "2025-03-21",
        "close": 21.559937,
        "direction_boundary": 21.151949,
        "core_momentum": 0.019288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386665
      },
      {
        "date": "2025-03-28",
        "close": 20.260435,
        "direction_boundary": 19.958513,
        "core_momentum": 0.015127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368771
      },
      {
        "date": "2025-04-04",
        "close": 20.329348,
        "direction_boundary": 20.725031,
        "core_momentum": -0.019092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315542
      },
      {
        "date": "2025-04-11",
        "close": 17.838634,
        "direction_boundary": 20.259296,
        "core_momentum": -0.119484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354367
      },
      {
        "date": "2025-04-18",
        "close": 17.907547,
        "direction_boundary": 18.05678,
        "core_momentum": -0.008265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350733
      },
      {
        "date": "2025-04-25",
        "close": 18.370249,
        "direction_boundary": 19.492785,
        "core_momentum": -0.057587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328499
      },
      {
        "date": "2025-05-02",
        "close": 18.025682,
        "direction_boundary": 19.492785,
        "core_momentum": -0.075264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308754
      },
      {
        "date": "2025-05-09",
        "close": 18.695124,
        "direction_boundary": 22.520033,
        "core_momentum": -0.169845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305274
      },
      {
        "date": "2025-05-16",
        "close": 18.704969,
        "direction_boundary": 20.744434,
        "core_momentum": -0.098314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305008
      },
      {
        "date": "2025-05-23",
        "close": 18.508074,
        "direction_boundary": 22.083412,
        "core_momentum": -0.161902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300054
      },
      {
        "date": "2025-05-30",
        "close": 18.281645,
        "direction_boundary": 21.772924,
        "core_momentum": -0.16035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284191
      },
      {
        "date": "2025-06-06",
        "close": 19.000309,
        "direction_boundary": 19.318134,
        "core_momentum": -0.016452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291208
      },
      {
        "date": "2025-06-13",
        "close": 18.813261,
        "direction_boundary": 20.104055,
        "core_momentum": -0.064206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291268
      },
      {
        "date": "2025-06-20",
        "close": 18.57,
        "direction_boundary": 19.984781,
        "core_momentum": -0.070793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289634
      },
      {
        "date": "2025-06-27",
        "close": 19.76,
        "direction_boundary": 19.364565,
        "core_momentum": 0.020421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302946
      },
      {
        "date": "2025-07-04",
        "close": 19.82,
        "direction_boundary": 18.645901,
        "core_momentum": 0.062968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266226
      },
      {
        "date": "2025-07-11",
        "close": 20.52,
        "direction_boundary": 20.427795,
        "core_momentum": 0.004514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269868
      },
      {
        "date": "2025-07-18",
        "close": 20.57,
        "direction_boundary": 19.866646,
        "core_momentum": 0.035404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265203
      },
      {
        "date": "2025-07-25",
        "close": 20.9,
        "direction_boundary": 18.842794,
        "core_momentum": 0.109177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265694
      },
      {
        "date": "2025-08-01",
        "close": 20.93,
        "direction_boundary": 18.675434,
        "core_momentum": 0.120724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26565
      },
      {
        "date": "2025-08-08",
        "close": 21.209999,
        "direction_boundary": 18.321026,
        "core_momentum": 0.157686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263357
      },
      {
        "date": "2025-08-15",
        "close": 21.290001,
        "direction_boundary": 17.366087,
        "core_momentum": 0.225953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2604
      },
      {
        "date": "2025-08-22",
        "close": 21.209999,
        "direction_boundary": 16.893539,
        "core_momentum": 0.25551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257268
      },
      {
        "date": "2025-08-29",
        "close": 22.209999,
        "direction_boundary": 17.986305,
        "core_momentum": 0.234828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26011
      },
      {
        "date": "2025-09-05",
        "close": 25.809999,
        "direction_boundary": 17.326708,
        "core_momentum": 0.489608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330906
      },
      {
        "date": "2025-09-12",
        "close": 27.18,
        "direction_boundary": 16.982143,
        "core_momentum": 0.600505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335135
      },
      {
        "date": "2025-09-19",
        "close": 25.360001,
        "direction_boundary": 16.903385,
        "core_momentum": 0.500291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352197
      },
      {
        "date": "2025-09-26",
        "close": 26.93,
        "direction_boundary": 18.921553,
        "core_momentum": 0.423245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345438
      },
      {
        "date": "2025-10-03",
        "close": 27.450001,
        "direction_boundary": 21.658384,
        "core_momentum": 0.267408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345439
      },
      {
        "date": "2025-10-10",
        "close": 26.73,
        "direction_boundary": 20.408104,
        "core_momentum": 0.309774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284486
      },
      {
        "date": "2025-10-17",
        "close": 24.559999,
        "direction_boundary": 21.057856,
        "core_momentum": 0.166311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316457
      },
      {
        "date": "2025-10-24",
        "close": 25.879999,
        "direction_boundary": 22.938198,
        "core_momentum": 0.128249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320881
      },
      {
        "date": "2025-10-31",
        "close": 26.01,
        "direction_boundary": 21.018478,
        "core_momentum": 0.237483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317791
      },
      {
        "date": "2025-11-07",
        "close": 28.440001,
        "direction_boundary": 22.042328,
        "core_momentum": 0.290245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333302
      },
      {
        "date": "2025-11-14",
        "close": 30.120001,
        "direction_boundary": 21.66823,
        "core_momentum": 0.390054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337281
      },
      {
        "date": "2025-11-21",
        "close": 28.780001,
        "direction_boundary": 20.732981,
        "core_momentum": 0.388127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346616
      },
      {
        "date": "2025-11-28",
        "close": 30.73,
        "direction_boundary": 22.071863,
        "core_momentum": 0.39227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350257
      },
      {
        "date": "2025-12-05",
        "close": 31.85,
        "direction_boundary": 21.924192,
        "core_momentum": 0.452733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349985
      },
      {
        "date": "2025-12-12",
        "close": 31.16,
        "direction_boundary": 21.776522,
        "core_momentum": 0.430899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352415
      },
      {
        "date": "2025-12-19",
        "close": 25.440001,
        "direction_boundary": 21.166149,
        "core_momentum": 0.201919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466997
      },
      {
        "date": "2025-12-26",
        "close": 26.07,
        "direction_boundary": 20.703447,
        "core_momentum": 0.259211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461824
      },
      {
        "date": "2026-01-02",
        "close": 23.799999,
        "direction_boundary": 18.695124,
        "core_momentum": 0.273059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4829
      },
      {
        "date": "2026-01-09",
        "close": 28.73,
        "direction_boundary": 18.645901,
        "core_momentum": 0.540821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543625
      },
      {
        "date": "2026-01-16",
        "close": 26.870001,
        "direction_boundary": 19.374411,
        "core_momentum": 0.386881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554704
      },
      {
        "date": "2026-01-23",
        "close": 27.389999,
        "direction_boundary": 19.56146,
        "core_momentum": 0.400202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554789
      },
      {
        "date": "2026-01-30",
        "close": 25.52,
        "direction_boundary": 19.541771,
        "core_momentum": 0.305921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566029
      },
      {
        "date": "2026-02-06",
        "close": 25.290001,
        "direction_boundary": 20.122608,
        "core_momentum": 0.256795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56643
      },
      {
        "date": "2026-02-13",
        "close": 24.559999,
        "direction_boundary": 19.620527,
        "core_momentum": 0.25175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568631
      },
      {
        "date": "2026-02-27",
        "close": 26.77,
        "direction_boundary": 20.250589,
        "core_momentum": 0.321937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579277
      },
      {
        "date": "2026-03-06",
        "close": 26.639999,
        "direction_boundary": 21.008633,
        "core_momentum": 0.26805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577052
      },
      {
        "date": "2026-03-13",
        "close": 27.76,
        "direction_boundary": 21.461489,
        "core_momentum": 0.29348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541651
      },
      {
        "date": "2026-03-20",
        "close": 26.200001,
        "direction_boundary": 21.175993,
        "core_momentum": 0.23725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543167
      },
      {
        "date": "2026-03-27",
        "close": 25.780001,
        "direction_boundary": 21.559937,
        "core_momentum": 0.195736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534817
      },
      {
        "date": "2026-04-03",
        "close": 23.889999,
        "direction_boundary": 20.260435,
        "core_momentum": 0.179145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537888
      },
      {
        "date": "2026-04-10",
        "close": 24.585899,
        "direction_boundary": 20.329348,
        "core_momentum": 0.20938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538898
      },
      {
        "date": "2026-04-17",
        "close": 26.448317,
        "direction_boundary": 17.838634,
        "core_momentum": 0.482643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548258
      },
      {
        "date": "2026-04-24",
        "close": 24.487358,
        "direction_boundary": 17.907547,
        "core_momentum": 0.367432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54601
      },
      {
        "date": "2026-05-01",
        "close": 24.605606,
        "direction_boundary": 18.370249,
        "core_momentum": 0.339427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540829
      },
      {
        "date": "2026-05-08",
        "close": 25.246122,
        "direction_boundary": 18.025682,
        "core_momentum": 0.400564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542121
      },
      {
        "date": "2026-05-15",
        "close": 28.231903,
        "direction_boundary": 18.695124,
        "core_momentum": 0.510121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550449
      },
      {
        "date": "2026-05-22",
        "close": 28.41913,
        "direction_boundary": 18.704969,
        "core_momentum": 0.519336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544277
      },
      {
        "date": "2026-05-29",
        "close": 26.221674,
        "direction_boundary": 18.508074,
        "core_momentum": 0.416769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551944
      },
      {
        "date": "2026-06-05",
        "close": 27.009998,
        "direction_boundary": 18.281645,
        "core_momentum": 0.477438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545148
      },
      {
        "date": "2026-06-12",
        "close": 28.120001,
        "direction_boundary": 19.000309,
        "core_momentum": 0.479976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545852
      },
      {
        "date": "2026-06-19",
        "close": 28.700001,
        "direction_boundary": 18.813261,
        "core_momentum": 0.52552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546354
      },
      {
        "date": "2026-06-26",
        "close": 26.82,
        "direction_boundary": 18.57,
        "core_momentum": 0.444265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475102
      },
      {
        "date": "2026-07-03",
        "close": 29.799999,
        "direction_boundary": 19.76,
        "core_momentum": 0.508097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495546
      },
      {
        "date": "2026-07-10",
        "close": 26.530001,
        "direction_boundary": 19.82,
        "core_momentum": 0.338547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506415
      },
      {
        "date": "2026-07-17",
        "close": 18.700001,
        "direction_boundary": 20.52,
        "core_momentum": -0.088694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645718
      },
      {
        "date": "2026-07-24",
        "close": 17.17,
        "direction_boundary": 20.57,
        "core_momentum": -0.165289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649092
      },
      {
        "date": "2026-07-31",
        "close": 17.01,
        "direction_boundary": 20.9,
        "core_momentum": -0.186124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647096
      },
      {
        "date": "2026-08-07",
        "close": 19.459999,
        "direction_boundary": 20.93,
        "core_momentum": -0.070234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675831
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 29.428379,
        "volume": 8576339
      },
      {
        "date": "2023-08-04",
        "close": 29.341053,
        "volume": 11916939
      },
      {
        "date": "2023-08-11",
        "close": 28.254347,
        "volume": 6160947
      },
      {
        "date": "2023-08-18",
        "close": 27.487831,
        "volume": 5075893
      },
      {
        "date": "2023-08-25",
        "close": 25.042744,
        "volume": 7931462
      },
      {
        "date": "2023-09-01",
        "close": 25.518177,
        "volume": 8604523
      },
      {
        "date": "2023-09-08",
        "close": 26.100342,
        "volume": 8464902
      },
      {
        "date": "2023-09-15",
        "close": 25.55699,
        "volume": 5646630
      },
      {
        "date": "2023-09-22",
        "close": 25.35323,
        "volume": 5213351
      },
      {
        "date": "2023-09-29",
        "close": 25.828665,
        "volume": 4845566
      },
      {
        "date": "2023-10-13",
        "close": 25.55699,
        "volume": 4986409
      },
      {
        "date": "2023-10-20",
        "close": 23.868713,
        "volume": 7664151
      },
      {
        "date": "2023-10-27",
        "close": 24.586716,
        "volume": 8840072
      },
      {
        "date": "2023-11-03",
        "close": 25.993612,
        "volume": 12908203
      },
      {
        "date": "2023-11-10",
        "close": 26.207071,
        "volume": 8097958
      },
      {
        "date": "2023-11-17",
        "close": 26.905668,
        "volume": 10757454
      },
      {
        "date": "2023-11-24",
        "close": 25.809259,
        "volume": 6486976
      },
      {
        "date": "2023-12-01",
        "close": 25.98391,
        "volume": 4575529
      },
      {
        "date": "2023-12-08",
        "close": 25.120365,
        "volume": 5085919
      },
      {
        "date": "2023-12-15",
        "close": 25.440556,
        "volume": 6297587
      },
      {
        "date": "2023-12-22",
        "close": 24.897203,
        "volume": 6255440
      },
      {
        "date": "2023-12-29",
        "close": 26.313803,
        "volume": 8448952
      },
      {
        "date": "2024-01-05",
        "close": 25.644314,
        "volume": 5246054
      },
      {
        "date": "2024-01-12",
        "close": 26.62429,
        "volume": 11827142
      },
      {
        "date": "2024-01-19",
        "close": 23.859013,
        "volume": 9843730
      },
      {
        "date": "2024-01-26",
        "close": 25.236799,
        "volume": 21167203
      },
      {
        "date": "2024-02-02",
        "close": 21.520655,
        "volume": 27830695
      },
      {
        "date": "2024-02-09",
        "close": 19.395756,
        "volume": 17760223
      },
      {
        "date": "2024-02-23",
        "close": 21.433331,
        "volume": 15502027
      },
      {
        "date": "2024-03-01",
        "close": 21.22957,
        "volume": 16304508
      },
      {
        "date": "2024-03-08",
        "close": 21.36541,
        "volume": 12721939
      },
      {
        "date": "2024-03-15",
        "close": 22.025196,
        "volume": 13404503
      },
      {
        "date": "2024-03-22",
        "close": 21.151949,
        "volume": 9844240
      },
      {
        "date": "2024-03-29",
        "close": 19.958513,
        "volume": 8537504
      },
      {
        "date": "2024-04-05",
        "close": 20.725031,
        "volume": 5273116
      },
      {
        "date": "2024-04-12",
        "close": 20.259296,
        "volume": 16599222
      },
      {
        "date": "2024-04-19",
        "close": 18.05678,
        "volume": 9908056
      },
      {
        "date": "2024-04-26",
        "close": 19.492785,
        "volume": 10493462
      },
      {
        "date": "2024-05-03",
        "close": 19.492785,
        "volume": 4126391
      },
      {
        "date": "2024-05-10",
        "close": 22.520033,
        "volume": 25493119
      },
      {
        "date": "2024-05-17",
        "close": 20.744434,
        "volume": 24408937
      },
      {
        "date": "2024-05-24",
        "close": 22.083412,
        "volume": 22270646
      },
      {
        "date": "2024-05-31",
        "close": 21.772924,
        "volume": 33513843
      },
      {
        "date": "2024-06-07",
        "close": 19.318134,
        "volume": 14452758
      },
      {
        "date": "2024-06-14",
        "close": 20.104055,
        "volume": 6725083
      },
      {
        "date": "2024-06-21",
        "close": 19.984781,
        "volume": 8009442
      },
      {
        "date": "2024-06-28",
        "close": 19.364565,
        "volume": 6902825
      },
      {
        "date": "2024-07-05",
        "close": 18.645901,
        "volume": 4848100
      },
      {
        "date": "2024-07-12",
        "close": 20.427795,
        "volume": 16743731
      },
      {
        "date": "2024-07-19",
        "close": 19.866646,
        "volume": 10462000
      },
      {
        "date": "2024-07-26",
        "close": 18.842794,
        "volume": 8821149
      },
      {
        "date": "2024-08-02",
        "close": 18.675434,
        "volume": 5890425
      },
      {
        "date": "2024-08-09",
        "close": 18.321026,
        "volume": 6698280
      },
      {
        "date": "2024-08-16",
        "close": 17.366087,
        "volume": 6066085
      },
      {
        "date": "2024-08-23",
        "close": 16.893539,
        "volume": 4467806
      },
      {
        "date": "2024-08-30",
        "close": 17.986305,
        "volume": 7876012
      },
      {
        "date": "2024-09-06",
        "close": 17.326708,
        "volume": 6102226
      },
      {
        "date": "2024-09-13",
        "close": 16.982143,
        "volume": 4289444
      },
      {
        "date": "2024-09-20",
        "close": 16.903385,
        "volume": 2743300
      },
      {
        "date": "2024-09-27",
        "close": 18.921553,
        "volume": 10229144
      },
      {
        "date": "2024-10-04",
        "close": 21.658384,
        "volume": 6913351
      },
      {
        "date": "2024-10-11",
        "close": 20.408104,
        "volume": 19206313
      },
      {
        "date": "2024-10-18",
        "close": 21.057856,
        "volume": 10999407
      },
      {
        "date": "2024-10-25",
        "close": 22.938198,
        "volume": 20877134
      },
      {
        "date": "2024-11-01",
        "close": 21.018478,
        "volume": 17635178
      },
      {
        "date": "2024-11-08",
        "close": 22.042328,
        "volume": 13140200
      },
      {
        "date": "2024-11-15",
        "close": 21.66823,
        "volume": 19324288
      },
      {
        "date": "2024-11-22",
        "close": 20.732981,
        "volume": 10579201
      },
      {
        "date": "2024-11-29",
        "close": 22.071863,
        "volume": 8344642
      },
      {
        "date": "2024-12-06",
        "close": 21.924192,
        "volume": 12878446
      },
      {
        "date": "2024-12-13",
        "close": 21.776522,
        "volume": 8485641
      },
      {
        "date": "2024-12-20",
        "close": 21.166149,
        "volume": 7314500
      },
      {
        "date": "2024-12-27",
        "close": 20.703447,
        "volume": 7991113
      },
      {
        "date": "2025-01-03",
        "close": 18.695124,
        "volume": 5276821
      },
      {
        "date": "2025-01-10",
        "close": 18.645901,
        "volume": 5383500
      },
      {
        "date": "2025-01-17",
        "close": 19.374411,
        "volume": 4877600
      },
      {
        "date": "2025-01-24",
        "close": 19.56146,
        "volume": 3794004
      },
      {
        "date": "2025-01-31",
        "close": 19.541771,
        "volume": 1049600
      },
      {
        "date": "2025-02-07",
        "close": 20.122608,
        "volume": 3561026
      },
      {
        "date": "2025-02-14",
        "close": 19.620527,
        "volume": 6199700
      },
      {
        "date": "2025-02-21",
        "close": 20.250589,
        "volume": 9238672
      },
      {
        "date": "2025-02-28",
        "close": 21.008633,
        "volume": 14121061
      },
      {
        "date": "2025-03-07",
        "close": 21.461489,
        "volume": 23131021
      },
      {
        "date": "2025-03-14",
        "close": 21.175993,
        "volume": 9686936
      },
      {
        "date": "2025-03-21",
        "close": 21.559937,
        "volume": 16512285
      },
      {
        "date": "2025-03-28",
        "close": 20.260435,
        "volume": 9429500
      },
      {
        "date": "2025-04-04",
        "close": 20.329348,
        "volume": 6418000
      },
      {
        "date": "2025-04-11",
        "close": 17.838634,
        "volume": 13804300
      },
      {
        "date": "2025-04-18",
        "close": 17.907547,
        "volume": 6362694
      },
      {
        "date": "2025-04-25",
        "close": 18.370249,
        "volume": 8000400
      },
      {
        "date": "2025-05-02",
        "close": 18.025682,
        "volume": 3864300
      },
      {
        "date": "2025-05-09",
        "close": 18.695124,
        "volume": 5289700
      },
      {
        "date": "2025-05-16",
        "close": 18.704969,
        "volume": 5846200
      },
      {
        "date": "2025-05-23",
        "close": 18.508074,
        "volume": 9076400
      },
      {
        "date": "2025-05-30",
        "close": 18.281645,
        "volume": 5998500
      },
      {
        "date": "2025-06-06",
        "close": 19.000309,
        "volume": 5054059
      },
      {
        "date": "2025-06-13",
        "close": 18.813261,
        "volume": 7075504
      },
      {
        "date": "2025-06-20",
        "close": 18.57,
        "volume": 5841942
      },
      {
        "date": "2025-06-27",
        "close": 19.76,
        "volume": 11439734
      },
      {
        "date": "2025-07-04",
        "close": 19.82,
        "volume": 7694487
      },
      {
        "date": "2025-07-11",
        "close": 20.52,
        "volume": 14475396
      },
      {
        "date": "2025-07-18",
        "close": 20.57,
        "volume": 7526490
      },
      {
        "date": "2025-07-25",
        "close": 20.9,
        "volume": 9650191
      },
      {
        "date": "2025-08-01",
        "close": 20.93,
        "volume": 9037816
      },
      {
        "date": "2025-08-08",
        "close": 21.209999,
        "volume": 11880896
      },
      {
        "date": "2025-08-15",
        "close": 21.290001,
        "volume": 11527747
      },
      {
        "date": "2025-08-22",
        "close": 21.209999,
        "volume": 10901580
      },
      {
        "date": "2025-08-29",
        "close": 22.209999,
        "volume": 32561065
      },
      {
        "date": "2025-09-05",
        "close": 25.809999,
        "volume": 41652199
      },
      {
        "date": "2025-09-12",
        "close": 27.18,
        "volume": 48603492
      },
      {
        "date": "2025-09-19",
        "close": 25.360001,
        "volume": 44934769
      },
      {
        "date": "2025-09-26",
        "close": 26.93,
        "volume": 30547451
      },
      {
        "date": "2025-10-03",
        "close": 27.450001,
        "volume": 11079661
      },
      {
        "date": "2025-10-10",
        "close": 26.73,
        "volume": 9680342
      },
      {
        "date": "2025-10-17",
        "close": 24.559999,
        "volume": 12745435
      },
      {
        "date": "2025-10-24",
        "close": 25.879999,
        "volume": 9570675
      },
      {
        "date": "2025-10-31",
        "close": 26.01,
        "volume": 17793946
      },
      {
        "date": "2025-11-07",
        "close": 28.440001,
        "volume": 30860360
      },
      {
        "date": "2025-11-14",
        "close": 30.120001,
        "volume": 48026554
      },
      {
        "date": "2025-11-21",
        "close": 28.780001,
        "volume": 29608849
      },
      {
        "date": "2025-11-28",
        "close": 30.73,
        "volume": 32682395
      },
      {
        "date": "2025-12-05",
        "close": 31.85,
        "volume": 60053653
      },
      {
        "date": "2025-12-12",
        "close": 31.16,
        "volume": 76161260
      },
      {
        "date": "2025-12-19",
        "close": 25.440001,
        "volume": 40443399
      },
      {
        "date": "2025-12-26",
        "close": 26.07,
        "volume": 30643583
      },
      {
        "date": "2026-01-02",
        "close": 23.799999,
        "volume": 16474246
      },
      {
        "date": "2026-01-09",
        "close": 28.73,
        "volume": 41051336
      },
      {
        "date": "2026-01-16",
        "close": 26.870001,
        "volume": 38541766
      },
      {
        "date": "2026-01-23",
        "close": 27.389999,
        "volume": 21512360
      },
      {
        "date": "2026-01-30",
        "close": 25.52,
        "volume": 18678930
      },
      {
        "date": "2026-02-06",
        "close": 25.290001,
        "volume": 10599057
      },
      {
        "date": "2026-02-13",
        "close": 24.559999,
        "volume": 10263091
      },
      {
        "date": "2026-02-27",
        "close": 26.77,
        "volume": 11556546
      },
      {
        "date": "2026-03-06",
        "close": 26.639999,
        "volume": 24665236
      },
      {
        "date": "2026-03-13",
        "close": 27.76,
        "volume": 65099299
      },
      {
        "date": "2026-03-20",
        "close": 26.200001,
        "volume": 26430531
      },
      {
        "date": "2026-03-27",
        "close": 25.780001,
        "volume": 27118574
      },
      {
        "date": "2026-04-03",
        "close": 23.889999,
        "volume": 13960950
      },
      {
        "date": "2026-04-10",
        "close": 24.585899,
        "volume": 8027156
      },
      {
        "date": "2026-04-17",
        "close": 26.448317,
        "volume": 16320336
      },
      {
        "date": "2026-04-24",
        "close": 24.487358,
        "volume": 12532548
      },
      {
        "date": "2026-05-01",
        "close": 24.605606,
        "volume": 10717052
      },
      {
        "date": "2026-05-08",
        "close": 25.246122,
        "volume": 15813579
      },
      {
        "date": "2026-05-15",
        "close": 28.231903,
        "volume": 40717263
      },
      {
        "date": "2026-05-22",
        "close": 28.41913,
        "volume": 22527478
      },
      {
        "date": "2026-05-29",
        "close": 26.221674,
        "volume": 24221535
      },
      {
        "date": "2026-06-05",
        "close": 27.009998,
        "volume": 5782500
      },
      {
        "date": "2026-06-12",
        "close": 28.120001,
        "volume": 9435623
      },
      {
        "date": "2026-06-19",
        "close": 28.700001,
        "volume": 41795085
      },
      {
        "date": "2026-06-26",
        "close": 26.82,
        "volume": 10305434
      },
      {
        "date": "2026-07-03",
        "close": 29.799999,
        "volume": 8096698
      },
      {
        "date": "2026-07-10",
        "close": 26.530001,
        "volume": 26035979
      },
      {
        "date": "2026-07-17",
        "close": 18.700001,
        "volume": 28921843
      },
      {
        "date": "2026-07-24",
        "close": 17.17,
        "volume": 27500010
      },
      {
        "date": "2026-07-31",
        "close": 17.01,
        "volume": 17650208
      },
      {
        "date": "2026-08-07",
        "close": 19.459999,
        "volume": 17648474
      }
    ],
    "sharemaestro_context": {
      "trend": 25.4322,
      "fair_value": 22.899328,
      "market_activity": -44.118525,
      "market_dynamics": -1.047581,
      "relative_strength": -26.947817
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.013128,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9048,
        "conditional_difference": -0.01096,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.028764,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.054042,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.075015,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.133826,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.212791,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.12454,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.185933
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.181566
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.037433
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.060274
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.086542
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.342611
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.040642
      }
    ]
  }
}